×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.05.2026 - 17:30:04
- 22'342.92
- 0.94%
- 208.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.05.2026 / 16:20:00 |
367.20 | 0.96% | 3.50 | 366.60 | 366.60 | 0 | |
|
Alfa Laval Rg 05.05.2026 / 17:25:00 |
549.20 | 1.14% | 6.20 | 550.80 | 550.80 | 0 | |
|
Assa Abloy Rg-B 05.05.2026 / 17:25:00 |
350.60 | -0.04% | -0.15 | 349.90 | 349.90 | 0 | |
|
Atlas Copco Rg-A 05.05.2026 / 17:25:00 |
175.10 | 2.91% | 4.95 | 175.15 | 175.15 | 0 | |
|
Boliden Rg 05.05.2026 / 17:25:00 |
490.15 | 2.75% | 13.10 | 490.00 | 490.00 | 0 | |
|
Coloplast -B- 05.05.2026 / 16:55:00 |
404.20 | -0.77% | -3.15 | 404.50 | 404.50 | 0 | |
|
Danske Bank Rg 05.05.2026 / 16:55:00 |
319.80 | 0.79% | 2.50 | 319.20 | 319.20 | 0 | |
|
DNB Bk Rg 05.05.2026 / 16:20:00 |
278.20 | 0.05% | 0.15 | 278.00 | 278.60 | 0 | |
|
DSV Br/Rg 05.05.2026 / 16:55:00 |
1'458.50 | 0.17% | 2.50 | 1'454.00 | 1'454.00 | 0 | |
|
Epiroc Rg-A 05.05.2026 / 17:25:00 |
266.30 | 3.86% | 9.90 | 266.00 | 266.00 | 0 | |
|
EQT Rg 05.05.2026 / 17:25:00 |
311.20 | 0.81% | 2.50 | 310.80 | 311.30 | 0 | |
|
Equinor N 05.05.2026 / 16:20:00 |
383.20 | 2.51% | 9.40 | 383.30 | 383.30 | 0 | |
|
Ericsson-B N 05.05.2026 / 17:25:00 |
110.80 | 1.84% | 2.00 | 110.40 | 110.40 | 0 | |
|
Essity Aktie-B Rg 05.05.2026 / 17:25:00 |
243.90 | 0.25% | 0.60 | 243.40 | 244.10 | 0 | |
|
Fortum Rg 05.05.2026 / 17:25:00 |
21.67 | 0.42% | 0.09 | 21.73 | 21.73 | 0 | |
|
Genmab Rg 05.05.2026 / 16:55:00 |
1'731.00 | 1.52% | 26.00 | 1'736.00 | 1'736.00 | 0 | |
|
Hennes & Mauritz-B- 05.05.2026 / 17:25:00 |
164.65 | 1.15% | 1.88 | 164.55 | 167.70 | 0 | |
|
Hexagon Rg-B 05.05.2026 / 17:25:00 |
97.12 | -1.10% | -1.08 | 97.02 | 97.66 | 0 | |
|
Kone-B Rg 05.05.2026 / 17:25:00 |
52.19 | 0.02% | 0.01 | 52.30 | 52.30 | 0 | |
|
Kongsberg Gruppe Rg 05.05.2026 / 16:20:00 |
313.20 | -0.68% | -2.15 | 312.50 | 312.50 | 0 | |
|
Neste Rg 05.05.2026 / 17:25:00 |
29.73 | -1.83% | -0.56 | 29.51 | 29.51 | 0 | |
|
Nokia N 05.05.2026 / 17:25:00 |
11.435 | 0.66% | 0.08 | 11.425 | 11.425 | 0 | |
|
Nordea Bk Rg 05.05.2026 / 17:25:00 |
15.735 | 0.38% | 0.06 | 15.730 | 15.730 | 0 | |
|
Nordic 40 05.05.2026 / 17:30:04 |
22'342.92 | 0.94% | 208.18 | 0 | |||
|
Norsk Hydro N 05.05.2026 / 16:20:00 |
107.28 | 1.39% | 1.48 | 107.25 | 107.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 05.05.2026 / 17:25:00 |
11.435 | 103.66% | 166.42% | 22.05% | 53.08% | 91.09% | 157.66% | 207.44% |
|
Equinor N 05.05.2026 / 16:20:00 |
383.20 | 57.32% | 41.22% | 6.15% | -7.37% | 44.60% | 57.44% | 25.84% |
|
Neste Rg 05.05.2026 / 17:25:00 |
29.73 | 55.95% | 150.81% | 7.72% | 10.36% | 44.67% | 225.13% | -28.22% |
|
Aker BP Rg 05.05.2026 / 16:20:00 |
367.20 | 41.35% | 63.90% | 3.90% | 3.26% | 39.38% | 64.55% | 54.24% |
|
Orsted Rg 05.05.2026 / 16:55:00 |
166.58 | 38.73% | 33.34% | 0.17% | 4.44% | 9.23% | 12.59% | -51.85% |
|
Norsk Hydro N 05.05.2026 / 16:20:00 |
107.28 | 35.14% | 69.47% | 1.68% | 0.70% | 19.81% | 94.83% | 41.07% |
|
Sandvik Rg 05.05.2026 / 17:25:00 |
380.70 | 23.36% | 88.41% | -0.86% | 3.00% | -0.16% | 89.12% | 82.23% |
|
Epiroc Rg-A 05.05.2026 / 17:25:00 |
266.30 | 21.95% | 33.47% | 11.00% | 14.24% | 0.36% | 24.67% | 24.77% |
|
Telia Company Rg 05.05.2026 / 17:25:00 |
48.98 | 20.82% | 56.43% | 4.31% | 0.68% | 13.52% | 34.34% | 76.20% |
|
Ericsson-B N 05.05.2026 / 17:25:00 |
110.80 | 20.11% | 21.35% | 5.93% | 1.77% | 9.84% | 38.29% | 97.50% |
|
Fortum Rg 05.05.2026 / 17:25:00 |
21.67 | 18.75% | 59.26% | -1.32% | -3.00% | 9.11% | 49.60% | 63.05% |
|
Waertsilae Rg 05.05.2026 / 17:25:00 |
35.88 | 16.72% | 107.35% | -0.80% | 10.40% | 3.76% | 117.45% | 235.03% |
|
Alfa Laval Rg 05.05.2026 / 17:25:00 |
549.20 | 16.03% | 17.81% | 3.16% | 5.17% | 7.39% | 40.25% | 42.65% |
|
Vestas Wind Br/Rg 05.05.2026 / 16:55:00 |
193.45 | 11.44% | 95.69% | 1.18% | 3.63% | 17.96% | 101.51% | 2.11% |
|
Saab Rg-B 05.05.2026 / 17:25:00 |
575.85 | 5.67% | 0.00% | 1.22% | -7.64% | -11.04% | 25.57% | 0.00% |
|
Nordic 40 05.05.2026 / 17:30:04 |
22'342.92 | 5.43% | 3.70% | 2.39% | 6.49% | -1.12% | 12.53% | 6.93% |
|
Volvo -B- Rg 05.05.2026 / 17:25:00 |
317.35 | 5.32% | 16.77% | -0.74% | 3.04% | -7.64% | 22.39% | 54.63% |
|
Telenor Rg 05.05.2026 / 16:20:00 |
152.60 | 4.88% | 21.10% | -0.07% | -10.55% | -11.64% | -3.05% | 19.92% |
|
Upm-Kymmene Corp Rg 05.05.2026 / 17:25:00 |
25.93 | 2.33% | -4.10% | 5.17% | -2.02% | -1.95% | 12.62% | -14.03% |
|
Atlas Copco Rg-A 05.05.2026 / 17:25:00 |
175.10 | 2.10% | 1.07% | 0.55% | 5.66% | -7.84% | 17.16% | 0.00% |
|
Swedbank -A- 05.05.2026 / 17:25:00 |
325.20 | -0.12% | 47.66% | 1.51% | 2.38% | -8.17% | 34.99% | 89.79% |
|
Danske Bank Rg 05.05.2026 / 16:55:00 |
319.80 | -0.20% | 56.31% | -1.27% | 2.78% | -7.03% | 33.53% | 133.65% |
|
DNB Bk Rg 05.05.2026 / 16:20:00 |
278.20 | -1.47% | 22.92% | -0.22% | -8.71% | -5.63% | 6.55% | 51.82% |
|
Novonesis Br/Rg-B 05.05.2026 / 16:55:00 |
397.30 | -2.62% | -2.17% | 5.36% | 0.28% | 2.69% | -7.32% | 15.05% |
|
Assa Abloy Rg-B 05.05.2026 / 17:25:00 |
350.60 | -2.65% | 7.82% | -3.50% | 1.45% | -10.09% | 18.29% | 45.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.05.2026 / 16:20:00 |
367.20 | 0.96% |
370.60 13:18 |
363.80 16:08 |
373.80 04.05.26 |
251 08.01.26 |
451'287 |
|
Alfa Laval Rg 05.05.2026 / 17:25:00 |
549.20 | 1.14% |
549.70 17:16 |
540.90 14:38 |
579.60 22.04.26 |
464.05 02.01.26 |
312'627 |
|
Assa Abloy Rg-B 05.05.2026 / 17:25:00 |
350.60 | -0.04% |
352.40 09:03 |
346.90 15:43 |
396.90 06.02.26 |
314.4 23.03.26 |
1'370'609 |
|
Atlas Copco Rg-A 05.05.2026 / 17:25:00 |
175.10 | 2.91% |
175.30 17:15 |
170.75 09:06 |
198.80 25.02.26 |
153.45 23.03.26 |
2'204'533 |
|
Boliden Rg 05.05.2026 / 17:25:00 |
490.15 | 2.75% |
490.80 17:24 |
475.70 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
625'001 |
|
Coloplast -B- 05.05.2026 / 16:55:00 |
404.20 | -0.77% |
413.00 09:13 |
399.80 15:52 |
584.40 13.01.26 |
390.9 30.04.26 |
188'168 |
|
Danske Bank Rg 05.05.2026 / 16:55:00 |
319.80 | 0.79% |
321.70 09:18 |
318.40 09:06 |
347.40 20.02.26 |
294 27.03.26 |
928'065 |
|
DNB Bk Rg 05.05.2026 / 16:20:00 |
278.20 | 0.05% |
280.00 11:51 |
277.60 09:15 |
313.55 15.04.26 |
272.4 02.02.26 |
1'006'344 |
|
DSV Br/Rg 05.05.2026 / 16:55:00 |
1'458.50 | 0.17% |
1'476.00 09:17 |
1'414.50 13:12 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
437'309 |
|
Epiroc Rg-A 05.05.2026 / 17:25:00 |
266.30 | 3.86% |
266.60 17:17 |
258.40 09:03 |
274.50 27.02.26 |
208.6 02.01.26 |
1'431'505 |
|
EQT Rg 05.05.2026 / 17:25:00 |
311.20 | 0.81% |
314.70 11:48 |
306.30 15:44 |
383.00 22.01.26 |
262.1 23.03.26 |
583'867 |
|
Equinor N 05.05.2026 / 16:20:00 |
383.20 | 2.51% |
383.95 13:17 |
374.30 09:39 |
422.30 31.03.26 |
229.9 07.01.26 |
1'512'562 |
|
Ericsson-B N 05.05.2026 / 17:25:00 |
110.80 | 1.84% |
112.50 15:42 |
108.60 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
5'839'207 |
|
Essity Aktie-B Rg 05.05.2026 / 17:25:00 |
243.90 | 0.25% |
244.70 09:00 |
241.30 14:21 |
293.10 24.02.26 |
239.4 27.03.26 |
1'097'586 |
|
Fortum Rg 05.05.2026 / 17:25:00 |
21.67 | 0.42% |
21.88 13:00 |
21.56 14:46 |
22.90 07.04.26 |
18.1 03.02.26 |
592'622 |
|
Genmab Rg 05.05.2026 / 16:55:00 |
1'731.00 | 1.52% |
1'762.00 09:02 |
1'722.00 16:31 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
70'868 |
|
Hennes & Mauritz-B- 05.05.2026 / 17:25:00 |
164.65 | 1.15% |
166.60 11:47 |
162.10 09:00 |
194.33 27.02.26 |
162.1 05.05.26 |
1'927'980 |
|
Hexagon Rg-B 05.05.2026 / 17:25:00 |
97.12 | -1.10% |
99.04 09:21 |
96.18 15:44 |
111.40 09.01.26 |
88.53 30.03.26 |
2'445'958 |
|
Kone-B Rg 05.05.2026 / 17:25:00 |
52.19 | 0.02% |
52.52 09:43 |
51.58 09:00 |
64.42 24.02.26 |
51.58 05.05.26 |
1'821'637 |
|
Kongsberg Gruppe Rg 05.05.2026 / 16:20:00 |
313.20 | -0.68% |
319.20 15:11 |
309.20 09:28 |
427.00 10.04.26 |
302 28.04.26 |
600'437 |
|
Neste Rg 05.05.2026 / 17:25:00 |
29.73 | -1.83% |
30.51 09:01 |
29.48 16:30 |
31.00 04.05.26 |
19.2375 20.01.26 |
861'982 |
|
Nokia N 05.05.2026 / 17:25:00 |
11.435 | 0.66% |
11.925 15:46 |
11.135 09:00 |
11.925 05.05.26 |
5.122 29.01.26 |
15'721'227 |
|
Nordea Bk Rg 05.05.2026 / 17:25:00 |
15.735 | 0.38% |
15.813 10:28 |
15.575 09:07 |
17.110 04.02.26 |
14.16 27.03.26 |
2'484'854 |
|
Nordic 40 05.05.2026 / 17:30:04 |
22'342.92 | 0.94% |
22'347.08 17:22 |
22'122.18 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 05.05.2026 / 16:20:00 |
107.28 | 1.39% |
107.68 16:11 |
105.90 09:01 |
110.50 14.04.26 |
78.32 02.01.26 |
1'854'586 |