×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 10.07.2025 - 17:30:04
  • 20'665.67
  • 1.44%
  • 293.24
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.07.2025 / 16:20:00
263.20 0.00% 0.00 0
Alfa Laval Rg
10.07.2025 / 17:25:00
422.00 0.00% 0.00 0
Assa Abloy Rg-B
10.07.2025 / 17:25:00
307.10 0.00% 0.00 0
Atlas Copco Rg-A
10.07.2025 / 17:25:00
163.50 0.00% 0.00 0
Carlsberg -B-
10.07.2025 / 16:55:00
907.80 0.00% 0.00 0
Coloplast -B-
10.07.2025 / 16:55:00
614.20 0.00% 0.00 0
Danske Bank Rg
10.07.2025 / 16:55:00
265.10 0.00% 0.00 0
DNB Bk Rg
10.07.2025 / 16:20:00
283.80 0.00% 0.00 0
DSV Br/Rg
10.07.2025 / 16:55:00
1'564.00 0.00% 0.00 0
Epiroc Rg-A
10.07.2025 / 17:25:00
218.10 0.00% 0.00 0
EQT Rg
10.07.2025 / 17:25:00
341.30 0.00% 0.00 0
Equinor N
10.07.2025 / 16:20:00
268.50 0.00% 0.00 0
Ericsson-B N
10.07.2025 / 17:25:00
78.44 0.00% 0.00 0
Essity Aktie-B Rg
10.07.2025 / 17:25:00
267.30 0.00% 0.00 0
Evolution Rg
10.07.2025 / 17:25:00
771.60 0.00% 0.00 0
Fortum Rg
10.07.2025 / 17:25:00
15.475 0.00% 0.00 0
Genmab Rg
10.07.2025 / 16:55:00
1'393.50 0.00% 0.00 0
Hennes & Mauritz-B-
10.07.2025 / 17:25:00
138.65 0.00% 0.00 0
Hexagon Rg-B
10.07.2025 / 17:25:00
100.05 0.00% 0.00 0
Kone-B Rg
10.07.2025 / 17:25:00
55.93 0.00% 0.00 0
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Lifco Rg-B
10.07.2025 / 17:25:00
402.40 0.00% 0.00 0
Nokia N
10.07.2025 / 17:25:00
4.358 0.00% 0.00 0
Nordea Bk Rg
10.07.2025 / 17:25:00
12.985 0.00% 0.00 0
Nordic 40
10.07.2025 / 17:30:04
20'665.67 1.44% 293.24 0
20'665.67
1.44%
263.20
0.00%
422.00
0.00%
307.10
0.00%
163.50
0.00%
907.80
0.00%
614.20
0.00%
265.10
0.00%
283.80
0.00%
1'564.00
0.00%
218.10
0.00%
341.30
0.00%
268.50
0.00%
78.44
0.00%
267.30
0.00%
771.60
0.00%
15.475
0.00%
1'393.50
0.00%
138.65
0.00%
100.05
0.00%
55.93
0.00%
402.40
0.00%
4.358
0.00%
12.985
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Carlsberg -B-
10.07.2025 / 16:55:00
907.80 31.64% 7.20% 0.13% -2.93% 1.61% 3.35% -3.62%
Danske Bank Rg
10.07.2025 / 16:55:00
265.10 30.59% 46.95% 1.98% 1.77% 23.33% 29.07% 160.41%
Lifco Rg-B
10.07.2025 / 17:25:00
402.40 25.83% 62.52% 4.09% 1.87% 15.43% 34.49% 132.20%
DNB Bk Rg
10.07.2025 / 16:20:00
283.80 25.46% 31.39% 1.68% 1.32% 9.28% 31.15% 57.49%
Nordea Bk Rg
10.07.2025 / 17:25:00
12.985 23.78% 15.67% 2.41% 2.89% 14.51% 18.86% 46.41%
Telenor Rg
10.07.2025 / 16:20:00
156.10 22.91% 33.88% 0.48% 1.89% 4.73% 27.74% 17.17%
Kone-B Rg
10.07.2025 / 17:25:00
55.93 19.08% 23.85% 0.83% -0.39% 7.76% 18.23% 19.05%
Aker BP Rg
10.07.2025 / 16:20:00
263.20 18.61% -11.11% -1.64% 1.82% 19.94% 1.50% -20.65%
Swedbank -A-
10.07.2025 / 17:25:00
257.55 18.25% 26.81% 1.30% 3.16% 17.60% 17.66% 92.35%
Sandvik Rg
10.07.2025 / 17:25:00
233.45 18.14% 7.26% 4.50% 10.27% 25.17% 9.45% 59.31%
Sampo Rg-A
10.07.2025 / 17:25:00
9.237 17.55% 16.78% 0.56% 0.77% 4.11% 16.13% 19.62%
Fortum Rg
10.07.2025 / 17:25:00
15.475 14.21% 18.49% -1.34% -3.73% 14.16% 11.77% 19.22%
Epiroc Rg-A
10.07.2025 / 17:25:00
218.10 13.53% 8.08% 2.97% 2.59% 13.83% 3.71% 28.16%
Novonesis Br/Rg-B
10.07.2025 / 16:55:00
456.40 12.30% 22.99% 1.56% -6.32% 11.64% 6.24% 4.01%
Sv Handbk Rg-A
10.07.2025 / 17:25:00
127.95 12.21% 16.98% -0.23% 0.91% 13.06% 24.07% 38.32%
EQT Rg
10.07.2025 / 17:25:00
341.30 11.61% 19.75% 5.08% 21.29% 36.19% -0.64% 52.16%
SEB -A-
10.07.2025 / 17:25:00
168.70 11.46% 21.54% 1.02% 2.21% 17.03% 6.77% 58.78%
Vestas Wind Br/Rg
10.07.2025 / 16:55:00
108.45 9.79% -49.36% -3.47% -2.08% 23.55% -34.03% -36.53%
Telia Company Rg
10.07.2025 / 17:25:00
33.43 9.36% 30.18% -3.21% -6.11% -5.80% 18.29% -17.19%
Tryg Rg
10.07.2025 / 16:55:00
161.70 6.63% 10.07% -0.49% -2.53% 6.94% 4.12% -0.03%
Volvo -B- Rg
10.07.2025 / 17:25:00
276.40 3.21% 5.62% 3.68% 4.11% 9.60% 2.75% 63.65%
DSV Br/Rg
10.07.2025 / 16:55:00
1'564.00 2.56% 32.09% 2.69% -3.25% 27.41% 31.15% 49.31%
Nokia N
10.07.2025 / 17:25:00
4.358 2.19% 42.78% -0.67% -4.80% -3.94% 20.41% -5.37%
Equinor N
10.07.2025 / 16:20:00
268.50 1.44% -16.68% 3.35% 2.91% 8.75% -6.61% -19.79%
Atlas Copco Rg-A
10.07.2025 / 17:25:00
163.50 -2.88% -5.79% 3.61% 5.55% 9.73% -16.20% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.07.2025 / 16:20:00
263.20 0.00% 288.00
19.06.25
200.6
07.04.25
328'866
Alfa Laval Rg
10.07.2025 / 17:25:00
422.00 0.00% 496.75
31.01.25
365.2
09.04.25
1'024'004
Assa Abloy Rg-B
10.07.2025 / 17:25:00
307.10 0.00% 343.30
31.01.25
252.6
07.04.25
1'238'423
Atlas Copco Rg-A
10.07.2025 / 17:25:00
163.50 0.00% 195.60
28.01.25
130.05
07.04.25
5'141'829
Carlsberg -B-
10.07.2025 / 16:55:00
907.80 0.00% 958.80
04.06.25
663.2
13.01.25
112'990
Coloplast -B-
10.07.2025 / 16:55:00
614.20 0.00% 850.30
04.02.25
583.4
01.07.25
143'610
Danske Bank Rg
10.07.2025 / 16:55:00
265.10 0.00% 266.20
10.07.25
177.4
07.04.25
274'466
DNB Bk Rg
10.07.2025 / 16:20:00
283.80 0.00% 284.50
09.07.25
226.1
09.01.25
943'821
DSV Br/Rg
10.07.2025 / 16:55:00
1'564.00 0.00% 1'643.50
10.06.25
1053.75
09.04.25
107'974
Epiroc Rg-A
10.07.2025 / 17:25:00
218.10 0.00% 225.80
30.01.25
167.9
07.04.25
664'271
EQT Rg
10.07.2025 / 17:25:00
341.30 0.00% 384.80
23.01.25
214.5
07.04.25
660'579
Equinor N
10.07.2025 / 16:20:00
268.50 0.00% 298.45
13.01.25
232.9
05.05.25
1'035'577
Ericsson-B N
10.07.2025 / 17:25:00
78.44 0.00% 97.68
23.01.25
65.96
07.04.25
22'880'804
Essity Aktie-B Rg
10.07.2025 / 17:25:00
267.30 0.00% 312.40
10.03.25
255.5
26.06.25
952'469
Evolution Rg
10.07.2025 / 17:25:00
771.60 0.00% 899.80
07.01.25
639.6
23.05.25
225'585
Fortum Rg
10.07.2025 / 17:25:00
15.475 0.00% 16.215
16.06.25
12.25
09.04.25
236'578
Genmab Rg
10.07.2025 / 16:55:00
1'393.50 0.00% 1'672.00
06.03.25
1157
07.04.25
112'832
Hennes & Mauritz-B-
10.07.2025 / 17:25:00
138.65 0.00% 154.75
29.01.25
120.05
07.04.25
829'108
Hexagon Rg-B
10.07.2025 / 17:25:00
100.05 0.00% 130.55
18.02.25
82.8
11.04.25
2'764'339
Kone-B Rg
10.07.2025 / 17:25:00
55.93 0.00% 57.11
21.05.25
45.42
13.01.25
491'262
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Lifco Rg-B
10.07.2025 / 17:25:00
402.40 0.00% 409.20
18.02.25
310
07.04.25
90'652
Nokia N
10.07.2025 / 17:25:00
4.358 0.00% 5.035
01.04.25
4.031
07.04.25
5'302'254
Nordea Bk Rg
10.07.2025 / 17:25:00
12.985 0.00% 13.320
10.03.25
9.652
07.04.25
2'074'657
Nordic 40
10.07.2025 / 17:30:04
20'665.67 1.44% 20'669.27
17:28
20'372.43
09:00
23'361.53
25.02.25
17050.637
07.04.25

Handel

Kurs 20'665.67
Vortag 20'372.43
+/-% 1.44%
+/- 293.24
Eröffnung 20'372.43
Tageshoch 20'669.27
Tagestief 20'372.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MY2
Valor 36909320
Symbol BNORD40P

Hoch / Tief

20'665.67
Intraday
20'372.43
09:00
20'669.27
17:28
20'665.67
YTD
17'050.64
07.04.25
23'361.53
25.02.25
20'665.67
1 Jahr
17'050.64
08.04.25
25'725.84
13.07.24

Performance

Intraday 1.44%
1 Monat -3.22%
3 Monate 9.70%
YTD -3.18%
1 Jahr -18.88%
3 Jahre 7.80%