×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 22.04.2025 - 17:30:05
  • 18'589.79
  • -1.32%
  • -249.18
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.04.2025 / 16:20:00
221.30 0.84% 1.85 222.00 222.00 602'265
Alfa Laval Rg
22.04.2025 / 17:25:00
391.45 0.17% 0.65 390.00 390.00 323'132
Assa Abloy Rg-B
22.04.2025 / 17:25:00
275.80 -0.25% -0.70 275.70 275.90 1'897'443
Atlas Copco Rg-A
22.04.2025 / 17:25:00
150.28 0.86% 1.28 150.15 150.45 4'994'815
Carlsberg -B-
22.04.2025 / 16:55:00
894.40 0.11% 1.00 894.00 892.40 126'545
Coloplast -B-
22.04.2025 / 16:55:00
704.60 0.37% 2.60 704.00 704.60 99'099
Danske Bank Rg
22.04.2025 / 16:55:00
214.10 -0.40% -0.85 214.10 214.10 517'331
DNB Bk Rg
22.04.2025 / 16:20:00
260.70 0.39% 1.00 259.90 259.90 929'816
DSV Br/Rg
22.04.2025 / 16:55:00
1'199.00 -2.32% -28.50 1'203.00 1'203.00 156'345
Epiroc Rg-A
22.04.2025 / 17:25:00
194.90 1.72% 3.30 192.50 195.05 1'028'424
EQT Rg
22.04.2025 / 17:25:00
254.65 1.62% 4.05 249.70 260.00 627'619
Equinor N
22.04.2025 / 16:20:00
242.70 -1.70% -4.20 243.30 243.30 1'819'185
Ericsson-B N
22.04.2025 / 17:25:00
80.18 2.35% 1.84 80.00 80.00 5'038'777
Essity Aktie-B Rg
22.04.2025 / 17:25:00
287.80 0.66% 1.90 287.80 287.90 1'601'050
Evolution Rg
22.04.2025 / 17:25:00
820.80 -0.61% -5.00 819.60 819.60 281'917
Fortum Rg
22.04.2025 / 17:25:00
13.500 -0.41% -0.06 13.540 13.540 407'771
Genmab Rg
22.04.2025 / 16:55:00
1'300.50 0.70% 9.00 1'298.00 1'298.00 96'283
Hennes & Mauritz-B-
22.04.2025 / 17:25:00
142.10 1.79% 2.50 142.05 142.15 2'533'440
Hexagon Rg-B
22.04.2025 / 17:25:00
87.70 -1.57% -1.40 87.68 87.76 2'182'951
Kone-B Rg
22.04.2025 / 17:25:00
51.92 0.04% 0.02 51.90 51.90 134'759
Kongsberg Gruppe Rg
22.04.2025 / 16:20:00
1'565.50 -2.13% -34.00 1'566.50 1'566.50 181'082
Lifco Rg-B
22.04.2025 / 17:25:00
343.20 -1.55% -5.40 335.80 343.20 155'975
Nokia N
22.04.2025 / 17:25:00
4.614 1.72% 0.08 4.607 4.607 7'047'531
Nordea Bk Rg
22.04.2025 / 17:25:00
11.505 1.46% 0.17 11.500 11.500 2'759'571
Nordic 40
22.04.2025 / 17:30:05
18'589.79 -1.32% -249.18 0
18'589.79
-1.32%
221.30
0.84%
391.45
0.17%
275.80
-0.25%
150.28
0.86%
894.40
0.11%
704.60
0.37%
214.10
-0.40%
260.70
0.39%
1'199.00
-2.32%
194.90
1.72%
254.65
1.62%
242.70
-1.70%
80.18
2.35%
287.80
0.66%
820.80
-0.61%
13.500
-0.41%
1'300.50
0.70%
142.10
1.79%
87.70
-1.57%
51.92
0.04%
1'565.50
-2.13%
343.20
-1.55%
4.614
1.72%
11.505
1.46%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Carlsberg -B-
22.04.2025 / 16:55:00
894.40 29.55% 5.50% 3.54% 2.62% 20.02% -4.36% -0.71%
Kongsberg Gruppe Rg
22.04.2025 / 16:20:00
1'565.50 24.81% 243.68% -3.78% 0.68% 15.71% 105.72% 290.50%
Telenor Rg
22.04.2025 / 16:20:00
151.35 17.36% 27.83% 3.03% 1.92% 10.96% 17.33% 13.35%
DNB Bk Rg
22.04.2025 / 16:20:00
260.70 14.81% 20.23% 0.06% -5.51% 6.69% 25.70% 29.66%
Kone-B Rg
22.04.2025 / 17:25:00
51.92 10.50% 14.92% 1.25% -2.04% 6.59% 19.55% 10.64%
Lifco Rg-B
22.04.2025 / 17:25:00
343.20 9.01% 40.79% -2.33% -8.14% -1.10% 24.17% 0.00%
Nordea Bk Rg
22.04.2025 / 17:25:00
11.505 8.10% 1.02% 3.56% -5.62% -0.69% 2.18% 14.21%
Nokia N
22.04.2025 / 17:25:00
4.614 6.38% 48.62% 2.47% -6.98% 7.61% 35.29% -8.90%
Danske Bank Rg
22.04.2025 / 16:55:00
214.10 5.89% 19.15% -0.42% -10.27% -1.02% 2.54% 79.50%
Novonesis Br/Rg-B
22.04.2025 / 16:55:00
404.20 0.59% 10.16% -1.10% 0.67% -1.92% 4.04% -11.11%
Swedbank -A-
22.04.2025 / 17:25:00
220.30 0.55% 7.83% -0.54% -16.33% -9.19% 0.50% 36.88%
Fortum Rg
22.04.2025 / 17:25:00
13.500 0.04% 3.79% 1.77% -11.76% 1.45% 10.11% -17.17%
Epiroc Rg-A
22.04.2025 / 17:25:00
194.90 -0.26% -5.05% 2.04% -9.48% -10.31% -5.20% -9.54%
Tryg Rg
22.04.2025 / 16:55:00
153.10 -0.30% 2.93% 0.33% -5.29% 4.08% 11.02% -11.81%
Sv Handbk Rg-A
22.04.2025 / 17:25:00
112.95 -0.75% 3.47% -0.79% -15.44% -8.47% -0.18% 19.97%
Aker BP Rg
22.04.2025 / 16:20:00
221.30 -1.10% -25.89% 1.61% -8.86% -7.60% -20.37% -38.97%
Evolution Rg
22.04.2025 / 17:25:00
820.80 -3.10% -31.31% 2.24% 2.75% -7.07% -38.45% -10.70%
Essity Aktie-B Rg
22.04.2025 / 17:25:00
287.80 -3.17% 14.36% 0.56% -0.24% 2.73% 9.30% 23.66%
SEB -A-
22.04.2025 / 17:25:00
145.55 -4.76% 3.85% -0.65% -16.09% -11.49% -2.20% 29.40%
Sandvik Rg
22.04.2025 / 17:25:00
191.75 -5.62% -14.31% 1.00% -17.37% -16.76% -16.48% 7.60%
Volvo -B- Rg
22.04.2025 / 17:25:00
250.00 -5.83% -3.63% -2.27% -19.26% -13.28% -11.38% 53.03%
Hennes & Mauritz-B-
22.04.2025 / 17:25:00
142.10 -5.96% -20.84% 3.65% 4.95% -6.91% -21.79% 6.76%
Equinor N
22.04.2025 / 16:20:00
242.70 -6.72% -23.38% -1.78% -10.08% -8.86% -17.47% -26.30%
Coloplast -B-
22.04.2025 / 16:55:00
704.60 -10.62% -9.07% 0.40% -3.40% -15.33% -23.13% -31.71%
Vestas Wind Br/Rg
22.04.2025 / 16:55:00
86.60 -11.14% -59.01% -4.14% -17.60% -7.92% -53.34% -56.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.04.2025 / 16:20:00
221.30 0.84% 222.50
15:13
218.30
09:03
260.30
16.01.25
200.6
07.04.25
602'265
Alfa Laval Rg
22.04.2025 / 17:25:00
391.45 0.17% 393.10
09:00
384.00
09:13
496.75
31.01.25
365.2
09.04.25
323'132
Assa Abloy Rg-B
22.04.2025 / 17:25:00
275.80 -0.25% 276.80
09:00
271.70
09:10
343.30
31.01.25
252.6
07.04.25
1'897'443
Atlas Copco Rg-A
22.04.2025 / 17:25:00
150.28 0.86% 150.30
17:24
146.65
09:13
195.60
28.01.25
130.05
07.04.25
4'994'815
Carlsberg -B-
22.04.2025 / 16:55:00
894.40 0.11% 909.20
09:00
887.40
09:09
934.20
14.03.25
663.2
13.01.25
126'545
Coloplast -B-
22.04.2025 / 16:55:00
704.60 0.37% 709.20
09:02
696.80
10:08
850.30
04.02.25
659
07.04.25
99'099
Danske Bank Rg
22.04.2025 / 16:55:00
214.10 -0.40% 215.00
11:31
211.90
09:15
245.50
06.03.25
177.4
07.04.25
517'331
DNB Bk Rg
22.04.2025 / 16:20:00
260.70 0.39% 262.90
09:30
257.45
09:00
279.85
26.03.25
226.1
09.01.25
929'816
DSV Br/Rg
22.04.2025 / 16:55:00
1'199.00 -2.32% 1'230.00
13:28
1'188.50
09:11
1'548.50
03.01.25
1053.75
09.04.25
156'345
Epiroc Rg-A
22.04.2025 / 17:25:00
194.90 1.72% 195.05
17:22
190.40
09:13
225.80
30.01.25
167.9
07.04.25
1'028'424
EQT Rg
22.04.2025 / 17:25:00
254.65 1.62% 255.30
17:22
241.80
09:11
384.80
23.01.25
214.5
07.04.25
627'619
Equinor N
22.04.2025 / 16:20:00
242.70 -1.70% 243.30
15:52
239.10
12:12
298.45
13.01.25
233.7
09.04.25
1'819'185
Ericsson-B N
22.04.2025 / 17:25:00
80.18 2.35% 80.30
17:23
77.88
09:11
97.68
23.01.25
65.96
07.04.25
5'038'777
Essity Aktie-B Rg
22.04.2025 / 17:25:00
287.80 0.66% 289.30
10:39
284.80
13:03
312.40
10.03.25
261.45
09.04.25
1'601'050
Evolution Rg
22.04.2025 / 17:25:00
820.80 -0.61% 822.60
09:00
807.20
10:09
899.80
07.01.25
688.8
07.04.25
281'917
Fortum Rg
22.04.2025 / 17:25:00
13.500 -0.41% 13.545
11:29
13.415
13:35
15.835
11.03.25
12.25
09.04.25
407'771
Genmab Rg
22.04.2025 / 16:55:00
1'300.50 0.70% 1'308.50
09:00
1'274.50
13:08
1'672.00
06.03.25
1157
07.04.25
96'283
Hennes & Mauritz-B-
22.04.2025 / 17:25:00
142.10 1.79% 143.30
10:25
139.90
09:00
154.75
29.01.25
120.05
07.04.25
2'533'440
Hexagon Rg-B
22.04.2025 / 17:25:00
87.70 -1.57% 88.66
09:00
86.52
10:01
130.55
18.02.25
82.8
11.04.25
2'182'951
Kone-B Rg
22.04.2025 / 17:25:00
51.92 0.04% 51.94
17:24
51.26
09:10
55.83
03.03.25
45.42
13.01.25
134'759
Kongsberg Gruppe Rg
22.04.2025 / 16:20:00
1'565.50 -2.13% 1'624.00
09:00
1'547.00
14:09
1'693.50
17.03.25
1080
13.02.25
181'082
Lifco Rg-B
22.04.2025 / 17:25:00
343.20 -1.55% 346.60
09:00
336.80
09:10
409.20
18.02.25
310
07.04.25
155'975
Nokia N
22.04.2025 / 17:25:00
4.614 1.72% 4.628
15:47
4.488
10:22
5.035
01.04.25
4.031
07.04.25
7'047'531
Nordea Bk Rg
22.04.2025 / 17:25:00
11.505 1.46% 11.510
17:22
11.335
09:00
13.320
10.03.25
9.652
07.04.25
2'759'571
Nordic 40
22.04.2025 / 17:30:05
18'589.79 -1.32% 18'845.48
09:00
18'361.44
10:09
23'361.53
25.02.25
17050.637
07.04.25

Handel

Kurs 18'589.79
Vortag 18'838.97
+/-% -1.32%
+/- -249.1771
Eröffnung 18'824.94
Tageshoch 18'845.48
Tagestief 18'361.44

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MY2
Valor 36909320
Symbol BNORD40P

Hoch / Tief

18'589.79
Intraday
18'361.44
10:09
18'845.48
09:00
18'589.79
YTD
17'050.64
07.04.25
23'361.53
25.02.25
18'589.79
1 Jahr
17'050.64
08.04.25
26'214.30
13.06.24

Performance

Intraday -1.32%
1 Monat -13.97%
3 Monate -15.01%
YTD -12.90%
1 Jahr -24.52%
3 Jahre -8.57%