×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.10.2026 - 17:30:05
- 22'683.35
- -0.33%
- -74.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.10.2026 / 16:20:00 |
390.20 | 0.36% | 1.40 | 390.20 | 390.50 | 0 | |
|
Alfa Laval Rg 30.10.2026 / 12:55:00 |
545.10 | -0.96% | -5.30 | 544.80 | 545.40 | 0 | |
|
Assa Abloy Rg-B 30.10.2026 / 12:55:00 |
391.30 | 1.48% | 5.70 | 391.00 | 391.40 | 0 | |
|
Atlas Copco Rg-A 30.10.2026 / 12:55:00 |
183.80 | -2.52% | -4.75 | 183.75 | 183.80 | 0 | |
|
Boliden Rg 30.10.2026 / 12:55:00 |
496.30 | -2.78% | -14.20 | 496.00 | 496.60 | 0 | |
|
Danske Bank Rg 30.10.2026 / 16:55:00 |
345.90 | -2.97% | -10.60 | 345.80 | 345.90 | 0 | |
|
DNB Bk Rg 30.10.2026 / 16:20:00 |
320.80 | -0.16% | -0.50 | 319.90 | 321.00 | 0 | |
|
DSV Br/Rg 30.10.2026 / 16:55:00 |
1'407.00 | 0.54% | 7.50 | 1'403.50 | 1'408.00 | 0 | |
|
Epiroc Rg-A 30.10.2026 / 12:55:00 |
240.30 | -3.10% | -7.70 | 240.20 | 240.40 | 0 | |
|
EQT Rg 30.10.2026 / 12:55:00 |
309.40 | 0.55% | 1.70 | 309.40 | 309.70 | 0 | |
|
Equinor N 30.10.2026 / 16:20:00 |
448.80 | 2.76% | 12.05 | 448.70 | 449.00 | 0 | |
|
Ericsson-B N 30.10.2026 / 12:55:00 |
109.30 | 0.18% | 0.20 | 109.30 | 109.35 | 0 | |
|
Essity Aktie-B Rg 30.10.2026 / 12:55:00 |
280.05 | 2.02% | 5.55 | 279.90 | 280.10 | 0 | |
|
Fortum Rg 30.10.2026 / 17:25:00 |
22.93 | -0.86% | -0.20 | 22.89 | 22.93 | 0 | |
|
Genmab Rg 30.10.2026 / 16:55:00 |
3'903.50 | 3.10% | 117.50 | 3'902.00 | 3'905.00 | 0 | |
|
Hennes & Mauritz-B- 30.10.2026 / 12:55:00 |
178.00 | 1.51% | 2.65 | 177.95 | 178.10 | 0 | |
|
Hexagon Rg-B 30.10.2026 / 12:55:00 |
109.53 | -0.48% | -0.53 | 109.50 | 109.55 | 0 | |
|
Kone-B Rg 30.10.2026 / 17:25:00 |
55.17 | 1.23% | 0.67 | 55.14 | 55.38 | 0 | |
|
Kongsberg Gruppe Rg 30.10.2026 / 16:19:55 |
354.40 | 0.00% | 0.00 | 354.30 | 354.60 | 0 | |
|
Metso Rg 30.10.2026 / 17:25:00 |
16.840 | -3.05% | -0.53 | 16.830 | 16.910 | 0 | |
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | -0.73% | -0.21 | 28.01 | 28.12 | 0 | |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | -7.25% | -0.60 | 7.724 | 7.734 | 0 | |
|
Nordea Bk Rg 30.10.2026 / 17:25:00 |
15.710 | -2.06% | -0.33 | 15.700 | 15.715 | 0 | |
|
Nordic 40 30.10.2026 / 17:30:05 |
22'683.35 | -0.33% | -74.68 | 0 | |||
|
Norsk Hydro N 30.10.2026 / 16:20:00 |
66.24 | -3.33% | -2.28 | 66.22 | 66.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 30.10.2026 / 16:55:00 |
3'903.50 | 87.43% | 153.84% | 47.02% | 72.91% | 94.11% | 111.63% | 88.64% |
|
Equinor N 30.10.2026 / 16:20:00 |
448.80 | 83.82% | 65.00% | -1.17% | 11.78% | 20.69% | 85.45% | 16.84% |
|
Aker BP Rg 30.10.2026 / 16:20:00 |
390.20 | 51.11% | 75.21% | -0.23% | 15.04% | 18.10% | 48.51% | 25.42% |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | 49.44% | 95.50% | 5.14% | -17.74% | -4.99% | 31.61% | 168.86% |
|
Swe Orphan Biovi Rg 30.10.2026 / 12:55:00 |
489.40 | 46.66% | 53.88% | 8.23% | 14.51% | 7.42% | 49.62% | 118.55% |
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | 45.29% | 133.66% | -10.40% | -10.31% | -0.36% | 56.70% | -13.24% |
|
Fortum Rg 30.10.2026 / 17:25:00 |
22.93 | 27.28% | 70.70% | -0.39% | -3.33% | 18.50% | 18.17% | 105.87% |
|
Saab Rg-B 30.10.2026 / 12:55:00 |
671.80 | 25.90% | 0.00% | 4.14% | 9.31% | 6.50% | 28.01% | 0.00% |
|
Telia Company Rg 30.10.2026 / 12:55:00 |
49.15 | 22.13% | 58.13% | 2.06% | 10.94% | 12.91% | 31.21% | 103.28% |
|
Swedbank -A- 30.10.2026 / 12:55:00 |
387.50 | 21.12% | 79.06% | 2.51% | -4.11% | 0.70% | 34.22% | 119.04% |
|
Sandvik Rg 30.10.2026 / 12:55:00 |
357.10 | 20.68% | 84.31% | 3.21% | -1.05% | -2.38% | 23.82% | 94.76% |
|
Ericsson-B N 30.10.2026 / 12:55:00 |
109.30 | 20.45% | 21.68% | 4.29% | 17.12% | 13.03% | 13.59% | 120.87% |
|
Epiroc Rg-A 30.10.2026 / 12:55:00 |
240.30 | 17.95% | 29.10% | -3.69% | -8.96% | -4.91% | 18.96% | 34.89% |
|
Alfa Laval Rg 30.10.2026 / 12:55:00 |
545.10 | 17.61% | 19.42% | 0.74% | -2.38% | -4.30% | 19.67% | 53.31% |
|
Metso Rg 30.10.2026 / 17:25:00 |
16.840 | 15.80% | 93.00% | 3.60% | -0.36% | 0.96% | 19.56% | 113.92% |
|
Sv Handbk Rg-A 30.10.2026 / 12:55:00 |
155.13 | 15.59% | 36.55% | 4.18% | 1.31% | 5.21% | 24.40% | 64.48% |
|
Novonesis Br/Rg-B 30.10.2026 / 16:55:00 |
464.70 | 13.89% | 14.42% | -2.99% | 11.33% | 9.26% | 20.05% | 51.42% |
|
DNB Bk Rg 30.10.2026 / 16:20:00 |
320.80 | 13.86% | 42.04% | 2.30% | 3.72% | 3.85% | 24.15% | 59.77% |
|
Atlas Copco Rg-A 30.10.2026 / 12:55:00 |
183.80 | 13.14% | 12.00% | 4.24% | -12.23% | -12.25% | 13.35% | 30.76% |
|
Danske Bank Rg 30.10.2026 / 16:55:00 |
345.90 | 12.12% | 75.62% | 1.44% | -5.70% | -7.81% | 19.71% | 120.27% |
|
Vestas Wind Br/Rg 30.10.2026 / 16:55:00 |
190.20 | 11.13% | 95.13% | 2.31% | -4.71% | 7.05% | 43.36% | 25.85% |
|
Orsted Rg 30.10.2026 / 16:55:00 |
132.28 | 10.63% | 6.34% | 0.92% | -4.84% | -6.65% | 13.78% | -29.41% |
|
Hexagon Rg-B 30.10.2026 / 12:55:00 |
109.53 | 10.20% | 14.85% | 3.91% | 7.88% | 12.09% | 3.82% | 35.11% |
|
Nordic 40 30.10.2026 / 17:30:05 |
22'683.35 | 7.04% | 6.63% | 4.34% | 3.85% | -0.44% | 13.05% | 12.59% |
|
Assa Abloy Rg-B 30.10.2026 / 12:55:00 |
391.30 | 7.02% | 18.54% | 5.90% | 10.44% | 6.85% | 8.69% | 65.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.10.2026 / 16:20:00 |
390.20 | 0.36% |
392.10 14:37 |
383.80 10:20 |
394.85 27.10.26 |
251 08.01.26 |
363'938 |
|
Alfa Laval Rg 30.10.2026 / 12:55:00 |
545.10 | -0.96% |
548.00 10:02 |
542.40 09:03 |
595.40 14.10.26 |
464.05 02.01.26 |
75'769 |
|
Assa Abloy Rg-B 30.10.2026 / 12:55:00 |
391.30 | 1.48% |
391.40 12:19 |
383.70 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
428'924 |
|
Atlas Copco Rg-A 30.10.2026 / 12:55:00 |
183.80 | -2.52% |
186.25 10:02 |
183.65 12:43 |
214.15 06.10.26 |
153.45 23.03.26 |
876'514 |
|
Boliden Rg 30.10.2026 / 12:55:00 |
496.30 | -2.78% |
504.60 10:43 |
491.30 09:03 |
727.60 25.02.26 |
453.1 27.03.26 |
416'856 |
|
Danske Bank Rg 30.10.2026 / 16:55:00 |
345.90 | -2.97% |
353.60 09:00 |
344.50 12:51 |
383.70 29.09.26 |
294 27.03.26 |
444'721 |
|
DNB Bk Rg 30.10.2026 / 16:20:00 |
320.80 | -0.16% |
321.25 15:45 |
317.30 09:13 |
325.70 28.09.26 |
272.4 02.02.26 |
612'919 |
|
DSV Br/Rg 30.10.2026 / 16:55:00 |
1'407.00 | 0.54% |
1'412.00 09:50 |
1'388.00 14:30 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
195'077 |
|
Epiroc Rg-A 30.10.2026 / 12:55:00 |
240.30 | -3.10% |
244.60 09:37 |
240.20 12:49 |
284.60 04.06.26 |
208.6 02.01.26 |
485'531 |
|
EQT Rg 30.10.2026 / 12:55:00 |
309.40 | 0.55% |
310.40 09:34 |
306.90 11:43 |
383.00 22.01.26 |
259.1 23.06.26 |
364'259 |
|
Equinor N 30.10.2026 / 16:20:00 |
448.80 | 2.76% |
451.10 14:54 |
439.50 10:16 |
454.60 23.10.26 |
229.9 07.01.26 |
1'517'330 |
|
Ericsson-B N 30.10.2026 / 12:55:00 |
109.30 | 0.18% |
109.60 09:57 |
108.25 09:01 |
128.43 03.06.26 |
84.54 20.01.26 |
1'174'277 |
|
Essity Aktie-B Rg 30.10.2026 / 12:55:00 |
280.05 | 2.02% |
280.75 12:33 |
276.40 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
180'368 |
|
Fortum Rg 30.10.2026 / 17:25:00 |
22.93 | -0.86% |
23.23 09:00 |
22.83 13:30 |
25.83 10.09.26 |
18.1 03.02.26 |
230'508 |
|
Genmab Rg 30.10.2026 / 16:55:00 |
3'903.50 | 3.10% |
3'947.00 14:39 |
3'747.00 09:00 |
3'947.00 30.10.26 |
1512 03.06.26 |
116'315 |
|
Hennes & Mauritz-B- 30.10.2026 / 12:55:00 |
178.00 | 1.51% |
178.50 10:40 |
175.73 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
381'801 |
|
Hexagon Rg-B 30.10.2026 / 12:55:00 |
109.53 | -0.48% |
110.75 10:02 |
109.05 09:10 |
110.75 30.10.26 |
77.58 26.06.26 |
746'664 |
|
Kone-B Rg 30.10.2026 / 17:25:00 |
55.17 | 1.23% |
55.50 14:46 |
54.36 09:01 |
64.42 24.02.26 |
46.22 22.07.26 |
182'740 |
|
Kongsberg Gruppe Rg 30.10.2026 / 16:19:55 |
354.40 | 0.00% |
355.50 14:41 |
344.70 09:04 |
427.00 10.04.26 |
269.6 16.07.26 |
543'297 |
|
Metso Rg 30.10.2026 / 17:25:00 |
16.840 | -3.05% |
17.150 10:02 |
16.815 15:19 |
18.970 09.09.26 |
13.515 23.03.26 |
256'960 |
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | -0.73% |
28.54 09:45 |
27.66 12:51 |
35.94 23.09.26 |
19.2375 20.01.26 |
618'923 |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | -7.25% |
8.067 09:00 |
7.714 14:34 |
14.995 03.06.26 |
5.122 29.01.26 |
10'775'831 |
|
Nordea Bk Rg 30.10.2026 / 17:25:00 |
15.710 | -2.06% |
16.020 09:38 |
15.708 17:21 |
18.113 22.09.26 |
14.16 27.03.26 |
1'908'237 |
|
Nordic 40 30.10.2026 / 17:30:05 |
22'683.35 | -0.33% |
22'771.36 09:00 |
22'597.88 09:08 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 30.10.2026 / 16:20:00 |
66.24 | -3.33% |
67.72 09:00 |
66.17 16:15 |
120.30 03.06.26 |
66.17 30.10.26 |
1'835'624 |