×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.12.2024 - 17:30:04
- 23'442.23
- 0.92%
- 212.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.12.2024 / 16:20:00 |
229.80 | 3.23% | 7.20 | 230.50 | 230.50 | 377'783 | |
|
Alfa Laval Rg 03.12.2024 / 17:25:00 |
488.20 | 2.48% | 11.80 | 487.60 | 487.60 | 346'035 | |
|
Assa Abloy Rg-B 03.12.2024 / 17:25:00 |
343.20 | 1.33% | 4.50 | 343.10 | 343.10 | 741'835 | |
|
Atlas Copco Rg-A 03.12.2024 / 17:25:00 |
178.25 | 0.68% | 1.20 | 178.00 | 178.00 | 2'466'235 | |
|
Carlsberg -B- 03.12.2024 / 16:55:00 |
738.60 | -1.99% | -15.00 | 737.40 | 737.40 | 153'802 | |
|
Coloplast -B- 03.12.2024 / 16:55:00 |
893.60 | -0.67% | -6.00 | 889.60 | 889.60 | 63'959 | |
|
Danske Bank Rg 03.12.2024 / 16:55:00 |
204.30 | 1.04% | 2.10 | 203.80 | 203.80 | 551'526 | |
|
DNB Bk Rg 03.12.2024 / 16:20:00 |
232.15 | 1.29% | 2.95 | 232.00 | 232.00 | 421'353 | |
|
DSV Br/Rg 03.12.2024 / 16:55:00 |
1'537.00 | 0.46% | 7.00 | 1'536.50 | 1'536.50 | 146'333 | |
|
Epiroc Rg-A 03.12.2024 / 17:25:00 |
206.80 | 1.87% | 3.80 | 207.00 | 207.00 | 409'887 | |
|
EQT Rg 03.12.2024 / 17:25:00 |
325.00 | 0.37% | 1.20 | 325.00 | 325.40 | 520'107 | |
|
Equinor N 03.12.2024 / 16:20:00 |
271.90 | 1.40% | 3.75 | 271.25 | 271.25 | 883'631 | |
|
Ericsson-B N 03.12.2024 / 17:25:00 |
90.49 | 0.62% | 0.56 | 90.74 | 90.74 | 2'995'685 | |
|
Essity Aktie-B Rg 03.12.2024 / 17:25:00 |
304.70 | 0.36% | 1.10 | 305.20 | 305.20 | 518'571 | |
|
Evolution Rg 03.12.2024 / 17:25:00 |
949.10 | 1.03% | 9.70 | 949.00 | 949.20 | 430'675 | |
|
Fortum Rg 03.12.2024 / 17:25:00 |
14.375 | -0.09% | -0.01 | 14.365 | 14.365 | 705'619 | |
|
Genmab Rg 03.12.2024 / 16:55:00 |
1'534.50 | -1.19% | -18.50 | 1'531.50 | 1'531.50 | 69'724 | |
|
Hennes & Mauritz-B- 03.12.2024 / 17:25:00 |
158.30 | 3.19% | 4.90 | 158.50 | 158.50 | 2'863'871 | |
|
Hexagon Rg-B 03.12.2024 / 17:25:00 |
95.60 | 1.01% | 0.96 | 95.78 | 95.78 | 2'606'233 | |
|
Kone-B Rg 03.12.2024 / 17:25:00 |
50.18 | 1.13% | 0.56 | 50.12 | 50.12 | 299'314 | |
|
Kongsberg Gruppe Rg 03.12.2024 / 16:20:00 |
1'331.00 | 0.60% | 8.00 | 1'334.00 | 1'334.00 | 80'977 | |
|
Lifco Rg-B 03.12.2024 / 17:25:00 |
337.40 | 1.14% | 3.80 | 337.60 | 337.60 | 70'170 | |
|
Neste Rg 03.12.2024 / 17:25:00 |
13.960 | -3.79% | -0.55 | 13.985 | 13.985 | 742'772 | |
|
Nokia N 03.12.2024 / 17:25:00 |
4.015 | 0.48% | 0.02 | 4.029 | 4.029 | 6'162'460 | |
|
Nordea Bk Rg 03.12.2024 / 17:25:00 |
10.855 | 0.37% | 0.04 | 10.875 | 10.875 | 3'069'615 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 03.12.2024 / 16:20:00 |
1'331.00 | 184.27% | 218.80% | 3.66% | 17.06% | 26.04% | 196.70% | 390.00% |
|
Ericsson-B N 03.12.2024 / 17:25:00 |
90.49 | 42.50% | 47.67% | 0.71% | 1.67% | 19.73% | 57.10% | -3.67% |
|
Lifco Rg-B 03.12.2024 / 17:25:00 |
337.40 | 34.73% | 91.07% | 5.90% | 3.78% | 4.01% | 43.03% | 0.00% |
|
Nokia N 03.12.2024 / 17:25:00 |
4.015 | 30.91% | -7.66% | 0.26% | -6.31% | 5.28% | 42.80% | -20.41% |
|
DSV Br/Rg 03.12.2024 / 16:55:00 |
1'537.00 | 29.22% | 39.53% | 3.61% | 2.13% | 23.55% | 41.01% | 11.56% |
|
Pandora Rg 03.12.2024 / 16:55:00 |
1'188.00 | 24.41% | 137.86% | 6.26% | 11.92% | 3.98% | 29.33% | 39.04% |
|
Essity Aktie-B Rg 03.12.2024 / 17:25:00 |
304.70 | 21.44% | 11.09% | 0.96% | 0.63% | -4.75% | 16.43% | 5.34% |
|
Alfa Laval Rg 03.12.2024 / 17:25:00 |
488.20 | 18.45% | 58.22% | 4.43% | 3.24% | 11.18% | 27.67% | 33.78% |
|
Assa Abloy Rg-B 03.12.2024 / 17:25:00 |
343.20 | 16.67% | 51.41% | 4.89% | 1.05% | 7.05% | 27.11% | 28.44% |
|
Coloplast -B- 03.12.2024 / 16:55:00 |
893.60 | 16.53% | 10.79% | -0.18% | 0.86% | -3.04% | 14.77% | -15.65% |
|
EQT Rg 03.12.2024 / 17:25:00 |
325.00 | 13.61% | 46.45% | 3.87% | 6.38% | 0.17% | 33.14% | 0.00% |
|
Novonesis Br/Rg-B 03.12.2024 / 16:55:00 |
413.60 | 12.53% | 18.67% | -0.89% | -3.25% | -10.90% | 17.37% | -14.90% |
|
Danske Bank Rg 03.12.2024 / 16:55:00 |
204.30 | 12.08% | 47.27% | 2.69% | -2.62% | -0.37% | 13.00% | 80.62% |
|
Tryg Rg 03.12.2024 / 16:55:00 |
163.30 | 10.96% | -1.57% | 1.55% | 0.99% | 4.75% | 9.63% | 0.49% |
|
Novo Nord Br/Rg-B 03.12.2024 / 16:55:00 |
784.60 | 10.61% | 64.65% | 3.35% | 5.44% | -10.24% | 14.19% | 120.03% |
|
SEB -A- 03.12.2024 / 17:25:00 |
152.95 | 10.19% | 27.51% | 2.55% | -1.20% | -1.51% | 18.61% | 15.04% |
|
Fortum Rg 03.12.2024 / 17:25:00 |
14.375 | 10.16% | -7.42% | 0.95% | 4.81% | -0.07% | 7.84% | -42.52% |
|
Telenor Rg 03.12.2024 / 16:20:00 |
128.10 | 10.12% | 40.17% | -1.58% | -5.98% | -5.64% | 6.53% | -4.75% |
|
Kone-B Rg 03.12.2024 / 17:25:00 |
50.18 | 9.88% | 2.73% | 5.05% | -1.34% | 3.12% | 24.15% | -17.60% |
|
Swedbank -A- 03.12.2024 / 17:25:00 |
219.50 | 6.60% | 22.11% | 4.62% | -0.99% | 0.92% | 11.73% | 16.88% |
|
DNB Bk Rg 03.12.2024 / 16:20:00 |
232.15 | 6.11% | 17.87% | 1.40% | 1.02% | 7.70% | 10.71% | 13.19% |
|
Volvo -B- Rg 03.12.2024 / 17:25:00 |
278.90 | 5.85% | 46.97% | 4.44% | 0.29% | 12.03% | 11.52% | 38.53% |
|
Sv Handbk Rg-A 03.12.2024 / 17:25:00 |
117.25 | 5.55% | 9.85% | 6.42% | 2.76% | 11.85% | 16.55% | 19.59% |
|
Sampo Rg-A 03.12.2024 / 17:25:00 |
41.11 | 2.98% | -8.29% | 2.34% | 0.13% | 0.49% | 0.61% | 3.14% |
|
Nordic 40 03.12.2024 / 17:30:04 |
23'442.23 | 2.65% | 16.23% | 2.91% | 2.14% | -2.71% | 7.46% | 10.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.12.2024 / 16:20:00 |
229.80 | 3.23% |
230.60 15:33 |
224.60 09:00 |
308.05 04.01.24 |
216.6 13.11.24 |
377'783 |
|
Alfa Laval Rg 03.12.2024 / 17:25:00 |
488.20 | 2.48% |
489.05 16:39 |
477.10 09:00 |
495.60 28.10.24 |
364.8 18.01.24 |
346'035 |
|
Assa Abloy Rg-B 03.12.2024 / 17:25:00 |
343.20 | 1.33% |
343.30 16:08 |
337.70 09:00 |
349.00 26.09.24 |
277 03.01.24 |
741'835 |
|
Atlas Copco Rg-A 03.12.2024 / 17:25:00 |
178.25 | 0.68% |
180.85 14:49 |
177.50 09:00 |
206.40 23.05.24 |
160.6 26.01.24 |
2'466'235 |
|
Carlsberg -B- 03.12.2024 / 16:55:00 |
738.60 | -1.99% |
763.00 09:00 |
738.60 16:54 |
992.20 17.05.24 |
702.6 15.11.24 |
153'802 |
|
Coloplast -B- 03.12.2024 / 16:55:00 |
893.60 | -0.67% |
904.00 09:01 |
887.10 16:20 |
977.40 12.03.24 |
757.8 05.01.24 |
63'959 |
|
Danske Bank Rg 03.12.2024 / 16:55:00 |
204.30 | 1.04% |
205.80 11:15 |
203.00 09:00 |
216.65 19.07.24 |
180.6 02.01.24 |
551'526 |
|
DNB Bk Rg 03.12.2024 / 16:20:00 |
232.15 | 1.29% |
233.10 09:05 |
230.60 09:00 |
237.70 22.10.24 |
192.575 02.05.24 |
421'353 |
|
DSV Br/Rg 03.12.2024 / 16:55:00 |
1'537.00 | 0.46% |
1'544.50 09:00 |
1'533.00 09:19 |
1'549.25 09.10.24 |
980.4 03.05.24 |
146'333 |
|
Epiroc Rg-A 03.12.2024 / 17:25:00 |
206.80 | 1.87% |
206.90 17:24 |
203.60 09:08 |
231.95 21.05.24 |
179.5 05.08.24 |
409'887 |
|
EQT Rg 03.12.2024 / 17:25:00 |
325.00 | 0.37% |
325.30 16:15 |
320.90 11:38 |
369.90 23.09.24 |
249.6 18.01.24 |
520'107 |
|
Equinor N 03.12.2024 / 16:20:00 |
271.90 | 1.40% |
273.35 14:30 |
268.80 09:00 |
337.90 04.01.24 |
247.25 06.11.24 |
883'631 |
|
Ericsson-B N 03.12.2024 / 17:25:00 |
90.49 | 0.62% |
90.90 10:24 |
90.10 16:47 |
91.84 29.10.24 |
53.02 17.04.24 |
2'995'685 |
|
Essity Aktie-B Rg 03.12.2024 / 17:25:00 |
304.70 | 0.36% |
305.30 13:43 |
303.00 09:00 |
325.90 16.09.24 |
228.4 25.01.24 |
518'571 |
|
Evolution Rg 03.12.2024 / 17:25:00 |
949.10 | 1.03% |
964.40 11:21 |
947.60 09:01 |
1'386.20 14.03.24 |
924 02.12.24 |
430'675 |
|
Fortum Rg 03.12.2024 / 17:25:00 |
14.375 | -0.09% |
14.510 09:03 |
14.375 17:24 |
15.010 26.09.24 |
10.825 15.02.24 |
705'619 |
|
Genmab Rg 03.12.2024 / 16:55:00 |
1'534.50 | -1.19% |
1'567.50 09:54 |
1'531.50 16:52 |
2'227.00 09.01.24 |
1431 19.11.24 |
69'724 |
|
Hennes & Mauritz-B- 03.12.2024 / 17:25:00 |
158.30 | 3.19% |
158.50 17:22 |
153.50 09:00 |
195.15 24.06.24 |
137.14 05.03.24 |
2'863'871 |
|
Hexagon Rg-B 03.12.2024 / 17:25:00 |
95.60 | 1.01% |
96.02 14:46 |
95.14 15:31 |
129.35 02.04.24 |
90.34 21.11.24 |
2'606'233 |
|
Kone-B Rg 03.12.2024 / 17:25:00 |
50.18 | 1.13% |
50.36 15:06 |
49.74 09:11 |
54.78 30.09.24 |
41.335 11.03.24 |
299'314 |
|
Kongsberg Gruppe Rg 03.12.2024 / 16:20:00 |
1'331.00 | 0.60% |
1'332.00 16:09 |
1'305.00 09:00 |
1'332.00 03.12.24 |
465.6 03.01.24 |
80'977 |
|
Lifco Rg-B 03.12.2024 / 17:25:00 |
337.40 | 1.14% |
337.70 17:23 |
331.40 09:26 |
344.00 26.09.24 |
238.55 08.01.24 |
70'170 |
|
Neste Rg 03.12.2024 / 17:25:00 |
13.960 | -3.79% |
14.620 09:45 |
13.870 17:01 |
33.61 29.01.24 |
12.37 08.11.24 |
742'772 |
|
Nokia N 03.12.2024 / 17:25:00 |
4.015 | 0.48% |
4.050 09:56 |
3.987 16:28 |
4.575 29.10.24 |
3.007 02.01.24 |
6'162'460 |
|
Nordea Bk Rg 03.12.2024 / 17:25:00 |
10.855 | 0.37% |
10.953 11:04 |
10.815 15:56 |
11.793 12.06.24 |
9.78 05.08.24 |
3'069'615 |