×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.09.2026 - 14:44:21
- 22'565.23
- 1.17%
- 261.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 14:28:50 |
366.30 | -1.64% | -6.10 | 366.10 | 366.30 | 174'799 | |
|
Alfa Laval Rg 17.09.2026 / 14:29:08 |
557.00 | 1.68% | 9.20 | 556.80 | 557.20 | 114'959 | |
|
Assa Abloy Rg-B 17.09.2026 / 14:29:22 |
345.80 | 0.41% | 1.40 | 345.60 | 345.90 | 271'532 | |
|
Atlas Copco Rg-A 17.09.2026 / 14:29:20 |
199.00 | 1.96% | 3.83 | 198.95 | 199.05 | 555'068 | |
|
Boliden Rg 17.09.2026 / 14:29:10 |
533.80 | 1.93% | 10.10 | 533.60 | 534.00 | 231'666 | |
|
Danske Bank Rg 17.09.2026 / 14:27:38 |
377.50 | 1.27% | 4.75 | 377.40 | 377.70 | 130'460 | |
|
DNB Bk Rg 17.09.2026 / 14:27:50 |
318.30 | 1.13% | 3.55 | 318.30 | 318.40 | 223'085 | |
|
DSV Br/Rg 17.09.2026 / 14:29:11 |
1'290.50 | 3.12% | 39.00 | 1'289.50 | 1'291.00 | 57'677 | |
|
Epiroc Rg-A 17.09.2026 / 14:29:16 |
257.00 | 2.07% | 5.20 | 256.90 | 257.00 | 400'154 | |
|
EQT Rg 17.09.2026 / 14:28:15 |
303.50 | -0.43% | -1.30 | 303.40 | 303.60 | 263'805 | |
|
Equinor N 17.09.2026 / 14:29:21 |
412.20 | -2.37% | -10.00 | 412.10 | 412.30 | 791'041 | |
|
Ericsson-B N 17.09.2026 / 14:29:19 |
100.98 | 1.95% | 1.94 | 100.95 | 101.00 | 1'516'863 | |
|
Essity Aktie-B Rg 17.09.2026 / 14:28:50 |
265.90 | 0.70% | 1.85 | 265.90 | 266.10 | 187'404 | |
|
Fortum Rg 17.09.2026 / 14:29:16 |
23.78 | 0.21% | 0.05 | 23.77 | 23.80 | 429'099 | |
|
Genmab Rg 17.09.2026 / 14:28:31 |
2'216.00 | 0.36% | 8.00 | 2'215.00 | 2'217.00 | 22'408 | |
|
Hennes & Mauritz-B- 17.09.2026 / 14:29:15 |
164.13 | -0.62% | -1.03 | 164.05 | 164.15 | 360'442 | |
|
Hexagon Rg-B 17.09.2026 / 14:29:20 |
95.10 | 1.45% | 1.36 | 95.06 | 95.14 | 704'543 | |
|
Kone-B Rg 17.09.2026 / 14:28:13 |
50.68 | 0.98% | 0.49 | 50.68 | 50.72 | 93'616 | |
|
Kongsberg Gruppe Rg 17.09.2026 / 14:28:45 |
323.10 | 2.20% | 6.95 | 322.90 | 323.30 | 197'631 | |
|
Neste Rg 17.09.2026 / 14:28:11 |
33.45 | -0.64% | -0.22 | 33.43 | 33.47 | 169'472 | |
|
Nokia N 17.09.2026 / 14:28:43 |
9.318 | 5.32% | 0.47 | 9.312 | 9.320 | 5'782'917 | |
|
Nordea Bk Rg 17.09.2026 / 14:29:10 |
17.840 | 0.75% | 0.13 | 17.835 | 17.845 | 673'080 | |
|
Nordic 40 17.09.2026 / 14:44:22 |
22'563.84 | 1.16% | 259.62 | 0 | |||
|
Norsk Hydro N 17.09.2026 / 14:28:01 |
85.76 | 1.30% | 1.10 | 85.74 | 85.78 | 727'719 | |
|
Novo Nord -B- 17.09.2026 / 14:29:08 |
272.85 | 0.28% | 0.75 | 272.80 | 272.90 | 1'061'142 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 17.09.2026 / 14:29:21 |
412.20 | 77.69% | 59.50% | -0.89% | 2.82% | 33.40% | 69.07% | 19.27% |
|
Neste Rg 17.09.2026 / 14:28:11 |
33.45 | 73.33% | 178.76% | 1.24% | 3.35% | 22.73% | 103.84% | -7.22% |
|
Nokia N 17.09.2026 / 14:28:43 |
9.318 | 58.61% | 107.48% | 0.93% | 6.87% | -23.84% | 131.16% | 140.57% |
|
Aker BP Rg 17.09.2026 / 14:28:50 |
366.30 | 44.73% | 67.82% | 0.83% | 2.25% | 19.82% | 46.90% | 21.13% |
|
Swe Orphan Biovi Rg 17.09.2026 / 14:29:16 |
444.30 | 31.87% | 38.36% | 0.89% | -3.79% | -5.27% | 61.21% | 94.07% |
|
Fortum Rg 17.09.2026 / 14:29:16 |
23.78 | 30.58% | 75.13% | -2.30% | 19.77% | 22.39% | 54.74% | 86.34% |
|
Sandvik Rg 17.09.2026 / 14:29:16 |
376.30 | 24.16% | 89.63% | -2.08% | 2.14% | -5.14% | 46.08% | 81.36% |
|
Swedbank -A- 17.09.2026 / 14:28:58 |
404.80 | 23.01% | 81.86% | 5.20% | 8.66% | 13.28% | 47.60% | 98.15% |
|
Telia Company Rg 17.09.2026 / 14:29:10 |
48.06 | 20.77% | 56.36% | 5.41% | 10.02% | -0.89% | 33.12% | 111.60% |
|
Epiroc Rg-A 17.09.2026 / 14:29:16 |
257.00 | 19.76% | 31.08% | 0.47% | -0.27% | -1.76% | 26.41% | 17.61% |
|
Vestas Wind Br/Rg 17.09.2026 / 14:27:52 |
209.15 | 18.94% | 108.85% | -1.53% | -1.02% | 22.06% | 80.22% | 31.60% |
|
SEB -A- 17.09.2026 / 14:29:05 |
231.35 | 17.33% | 51.64% | 2.14% | 5.81% | 21.51% | 28.42% | 76.47% |
|
Danske Bank Rg 17.09.2026 / 14:27:38 |
377.50 | 17.24% | 83.62% | 0.80% | 2.88% | 8.48% | 41.44% | 134.66% |
|
Atlas Copco Rg-A 17.09.2026 / 14:29:20 |
199.00 | 17.12% | 15.93% | -1.31% | -1.09% | 1.92% | 23.26% | 31.21% |
|
Alfa Laval Rg 17.09.2026 / 14:29:08 |
557.00 | 17.05% | 18.85% | 1.98% | 1.35% | -1.07% | 28.43% | 46.63% |
|
Sv Handbk Rg-A 17.09.2026 / 14:28:13 |
154.35 | 13.29% | 33.83% | 2.88% | 5.48% | 9.31% | 29.19% | 58.46% |
|
Volvo -B- Rg 17.09.2026 / 14:29:16 |
336.65 | 12.02% | 24.20% | -0.62% | -0.93% | 2.20% | 21.71% | 45.53% |
|
DNB Bk Rg 17.09.2026 / 14:27:50 |
318.30 | 11.53% | 39.15% | 0.00% | 3.18% | 8.49% | 20.11% | 43.66% |
|
Orsted Rg 17.09.2026 / 14:29:21 |
135.75 | 10.69% | 6.40% | 0.37% | 1.72% | -9.09% | 28.98% | -39.39% |
|
Saab Rg-B 17.09.2026 / 14:29:21 |
609.40 | 10.63% | 0.00% | 5.23% | -8.76% | 23.56% | 19.87% | 0.00% |
|
Nordea Bk Rg 17.09.2026 / 14:29:10 |
17.840 | 9.71% | 68.80% | 1.00% | 4.53% | 9.97% | 30.48% | 71.82% |
|
Ericsson-B N 17.09.2026 / 14:29:19 |
100.98 | 9.34% | 10.46% | 3.82% | 4.57% | -7.32% | 33.16% | 75.67% |
|
Genmab Rg 17.09.2026 / 14:28:31 |
2'216.00 | 9.31% | 48.04% | 6.33% | 3.58% | 28.22% | 24.49% | -17.09% |
|
Norsk Hydro N 17.09.2026 / 14:28:01 |
85.76 | 8.14% | 35.61% | -5.78% | -2.52% | -5.40% | 28.50% | 33.49% |
|
Nordic 40 17.09.2026 / 14:44:22 |
22'563.84 | 6.47% | 4.50% | -0.13% | -0.66% | 0.28% | 12.60% | 4.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 14:28:50 |
366.30 | -1.64% |
371.10 11:25 |
365.90 14:22 |
374.90 16.09.26 |
251 08.01.26 |
174'799 |
|
Alfa Laval Rg 17.09.2026 / 14:29:08 |
557.00 | 1.68% |
557.60 14:25 |
549.20 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
114'959 |
|
Assa Abloy Rg-B 17.09.2026 / 14:29:22 |
345.80 | 0.41% |
347.90 09:04 |
343.30 12:01 |
396.90 06.02.26 |
314.4 23.03.26 |
271'532 |
|
Atlas Copco Rg-A 17.09.2026 / 14:29:20 |
199.00 | 1.96% |
199.00 14:29 |
196.15 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
555'068 |
|
Boliden Rg 17.09.2026 / 14:29:10 |
533.80 | 1.93% |
533.80 14:22 |
524.40 12:19 |
727.60 25.02.26 |
453.1 27.03.26 |
231'666 |
|
Danske Bank Rg 17.09.2026 / 14:27:38 |
377.50 | 1.27% |
377.65 14:26 |
371.00 09:00 |
381.75 11.09.26 |
294 27.03.26 |
130'460 |
|
DNB Bk Rg 17.09.2026 / 14:27:50 |
318.30 | 1.13% |
318.55 14:20 |
315.50 09:01 |
322.40 01.09.26 |
272.4 02.02.26 |
223'085 |
|
DSV Br/Rg 17.09.2026 / 14:29:11 |
1'290.50 | 3.12% |
1'292.00 14:23 |
1'256.50 09:00 |
1'915.25 09.02.26 |
1240 16.09.26 |
57'677 |
|
Epiroc Rg-A 17.09.2026 / 14:29:16 |
257.00 | 2.07% |
258.00 12:04 |
253.20 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
400'154 |
|
EQT Rg 17.09.2026 / 14:28:15 |
303.50 | -0.43% |
304.90 09:01 |
300.45 11:26 |
383.00 22.01.26 |
259.1 23.06.26 |
263'805 |
|
Equinor N 17.09.2026 / 14:29:21 |
412.20 | -2.37% |
421.60 11:37 |
411.90 14:28 |
426.00 14.09.26 |
229.9 07.01.26 |
791'041 |
|
Ericsson-B N 17.09.2026 / 14:29:19 |
100.98 | 1.95% |
101.10 14:24 |
99.48 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
1'516'863 |
|
Essity Aktie-B Rg 17.09.2026 / 14:28:50 |
265.90 | 0.70% |
265.90 14:22 |
263.65 12:02 |
293.10 24.02.26 |
239.4 27.03.26 |
187'404 |
|
Fortum Rg 17.09.2026 / 14:29:16 |
23.78 | 0.21% |
23.83 11:41 |
23.57 09:46 |
25.83 10.09.26 |
18.1 03.02.26 |
429'099 |
|
Genmab Rg 17.09.2026 / 14:28:31 |
2'216.00 | 0.36% |
2'252.00 09:11 |
2'208.00 12:29 |
2'256.50 14.01.26 |
1512 03.06.26 |
22'408 |
|
Hennes & Mauritz-B- 17.09.2026 / 14:29:15 |
164.13 | -0.62% |
165.90 09:02 |
163.35 12:15 |
194.33 27.02.26 |
156.4 13.05.26 |
360'442 |
|
Hexagon Rg-B 17.09.2026 / 14:29:20 |
95.10 | 1.45% |
95.14 14:29 |
93.52 10:23 |
102.35 28.08.26 |
77.58 26.06.26 |
704'543 |
|
Kone-B Rg 17.09.2026 / 14:28:13 |
50.68 | 0.98% |
50.72 14:24 |
50.31 12:01 |
64.42 24.02.26 |
46.22 22.07.26 |
93'616 |
|
Kongsberg Gruppe Rg 17.09.2026 / 14:28:45 |
323.10 | 2.20% |
323.60 09:15 |
318.20 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
197'631 |
|
Neste Rg 17.09.2026 / 14:28:11 |
33.45 | -0.64% |
34.10 10:10 |
33.25 09:00 |
34.56 16.09.26 |
19.2375 20.01.26 |
169'472 |
|
Nokia N 17.09.2026 / 14:28:43 |
9.318 | 5.32% |
9.464 12:26 |
9.096 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
5'782'917 |
|
Nordea Bk Rg 17.09.2026 / 14:29:10 |
17.840 | 0.75% |
17.845 14:20 |
17.715 11:00 |
17.975 14.09.26 |
14.16 27.03.26 |
673'080 |
|
Nordic 40 17.09.2026 / 14:44:22 |
22'563.84 | 1.16% |
22'591.02 14:35 |
22'304.22 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 17.09.2026 / 14:28:01 |
85.76 | 1.30% |
86.22 11:47 |
84.79 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
727'719 |
|
Novo Nord -B- 17.09.2026 / 14:29:08 |
272.85 | 0.28% |
275.40 10:39 |
272.25 14:10 |
410.00 23.01.26 |
224.375 02.03.26 |
1'061'142 |