×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.06.2026 - 17:45:00
- 22'392.61
- 0.98%
- 216.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.06.2026 / 16:20:00 |
315.00 | 1.96% | 6.05 | 314.80 | 314.80 | 0 | |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 19.06.2026 / 16:55:00 |
377.30 | 0.35% | 1.30 | 378.80 | 378.80 | 0 | |
|
Danske Bank Rg 19.06.2026 / 16:55:00 |
351.45 | 1.28% | 4.45 | 352.20 | 352.20 | 0 | |
|
DNB Bk Rg 19.06.2026 / 16:20:00 |
295.15 | 0.60% | 1.75 | 295.00 | 295.00 | 0 | |
|
DSV Br/Rg 19.06.2026 / 16:55:00 |
1'524.50 | 0.40% | 6.00 | 1'527.00 | 1'527.00 | 0 | |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 3.34% | 10.35 | 316.40 | 316.40 | 0 | |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 19.06.2026 / 16:55:00 |
1'637.50 | 0.55% | 9.00 | 1'636.50 | 1'636.50 | 0 | |
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 19.06.2026 / 16:20:00 |
304.40 | 3.52% | 10.35 | 306.10 | 306.10 | 0 | |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 0.00% | 0.00 | 0 | |||
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 19.06.2026 / 17:45:00 |
22'392.61 | 0.98% | 216.58 | 0 | |||
|
Norsk Hydro N 19.06.2026 / 16:20:00 |
101.08 | -0.47% | -0.48 | 101.85 | 101.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 114.14% | 180.14% | 1.34% | -0.91% | 65.42% | 170.74% | 203.09% |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 35.68% | 118.22% | -9.61% | -6.84% | -7.51% | 127.74% | -34.03% |
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 33.83% | 104.40% | 9.46% | 7.85% | 16.20% | 92.33% | 88.22% |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 31.56% | 43.99% | 5.90% | 6.26% | 22.07% | 32.22% | 35.85% |
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 30.43% | 17.08% | -7.66% | -10.72% | -20.09% | 14.09% | -3.35% |
|
Norsk Hydro N 19.06.2026 / 16:20:00 |
101.08 | 29.71% | 62.66% | -8.32% | -8.94% | 10.08% | 81.66% | 41.02% |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 22.28% | 58.33% | -5.10% | -4.08% | 2.10% | 38.88% | 98.60% |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 21.00% | 22.24% | -3.16% | -10.95% | 0.05% | 36.52% | 88.05% |
|
Aker BP Rg 19.06.2026 / 16:20:00 |
315.00 | 20.07% | 39.23% | -8.11% | -10.63% | -11.36% | 12.62% | 17.92% |
|
Orsted Rg 19.06.2026 / 16:55:00 |
146.98 | 19.94% | 15.28% | -6.03% | -12.25% | 3.50% | -3.74% | -61.19% |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 18.53% | 20.35% | 5.46% | 0.93% | 7.19% | 38.50% | 42.74% |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 17.46% | 16.28% | 7.76% | 10.75% | 20.39% | 29.59% | 0.00% |
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 11.07% | 97.32% | 2.07% | -2.45% | 4.32% | 74.10% | 210.60% |
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 10.22% | 62.95% | 4.35% | 4.00% | 16.63% | 44.62% | 90.71% |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 10.16% | 83.12% | 10.03% | 7.98% | 21.12% | 100.07% | 70.90% |
|
Danske Bank Rg 19.06.2026 / 16:55:00 |
351.45 | 9.14% | 70.94% | 3.55% | 5.22% | 17.07% | 37.93% | 111.40% |
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 7.70% | 19.40% | 3.01% | 1.98% | 6.51% | 24.27% | 46.47% |
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 6.80% | 43.23% | -6.47% | -7.80% | -7.85% | 21.91% | 49.98% |
|
Nordic 40 19.06.2026 / 17:45:00 |
22'392.61 | 5.67% | 3.90% | -0.28% | -2.09% | 10.62% | 9.41% | 5.59% |
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 4.36% | 23.28% | 4.07% | 3.21% | 19.79% | 13.00% | 52.93% |
|
DNB Bk Rg 19.06.2026 / 16:20:00 |
295.15 | 3.97% | 29.71% | 1.95% | 1.41% | 2.04% | 7.37% | 50.08% |
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 1.86% | 56.72% | 3.40% | 1.36% | 14.97% | 33.79% | 65.84% |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.71% | -9.30% | 2.14% | 5.35% | 6.95% | 2.68% | -6.98% |
|
Vestas Wind Br/Rg 19.06.2026 / 16:55:00 |
183.35 | 0.63% | 76.71% | 10.57% | -6.00% | 4.76% | 76.55% | -9.52% |
|
Telenor Rg 19.06.2026 / 16:20:00 |
145.40 | -0.58% | 14.80% | -3.90% | -5.65% | -12.62% | -5.34% | 30.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.06.2026 / 16:20:00 |
315.00 | 1.96% |
316.50 14:37 |
311.80 09:11 |
373.80 04.05.26 |
251 08.01.26 |
235'580 |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
220'560 | ||
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'377'329 | ||
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'718'237 | ||
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
613'758 | ||
|
Coloplast -B- 19.06.2026 / 16:55:00 |
377.30 | 0.35% |
382.85 11:50 |
376.90 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
101'281 |
|
Danske Bank Rg 19.06.2026 / 16:55:00 |
351.45 | 1.28% |
351.70 16:37 |
346.60 09:17 |
351.70 18.06.26 |
294 27.03.26 |
654'319 |
|
DNB Bk Rg 19.06.2026 / 16:20:00 |
295.15 | 0.60% |
295.40 14:56 |
292.90 09:20 |
313.55 15.04.26 |
272.4 02.02.26 |
877'287 |
|
DSV Br/Rg 19.06.2026 / 16:55:00 |
1'524.50 | 0.40% |
1'537.00 09:05 |
1'516.00 11:52 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
144'187 |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
699'761 | ||
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'000'121 | ||
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 3.34% |
321.45 16:00 |
314.95 09:12 |
422.30 31.03.26 |
229.9 07.01.26 |
1'000'106 |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'621'331 | ||
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
673'089 | ||
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
643'988 | ||
|
Genmab Rg 19.06.2026 / 16:55:00 |
1'637.50 | 0.55% |
1'666.50 09:44 |
1'635.50 16:26 |
2'256.50 14.01.26 |
1512 03.06.26 |
37'741 |
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'222'651 | ||
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | 0.00% |
101.27 09.01.26 |
78.12 11.06.26 |
2'500'922 | ||
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
399'126 | ||
|
Kongsberg Gruppe Rg 19.06.2026 / 16:20:00 |
304.40 | 3.52% |
305.40 16:05 |
297.55 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
1'047'937 |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
555'232 | ||
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
11'828'339 | ||
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
3'602'203 | ||
|
Nordic 40 19.06.2026 / 17:45:00 |
22'392.61 | 0.98% |
22'429.12 15:30 |
22'152.22 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 19.06.2026 / 16:20:00 |
101.08 | -0.47% |
101.70 09:09 |
100.08 12:05 |
120.30 03.06.26 |
78.32 02.01.26 |
1'107'557 |