×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.02.2026 - 10:47:27
- 22'229.87
- -0.90%
- -201.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.02.2026 / 09:30:43 |
265.95 | 0.97% | 2.55 | 265.80 | 266.00 | 191'647 | |
|
Alfa Laval Rg 05.02.2026 / 09:32:24 |
509.00 | -0.62% | -3.20 | 508.80 | 509.20 | 66'792 | |
|
Assa Abloy Rg-B 05.02.2026 / 09:32:13 |
391.40 | 2.81% | 10.70 | 391.30 | 391.60 | 564'448 | |
|
Atlas Copco Rg-A 05.02.2026 / 09:32:22 |
188.60 | -0.26% | -0.50 | 188.55 | 188.65 | 898'849 | |
|
Coloplast -B- 05.02.2026 / 09:32:24 |
541.00 | 0.07% | 0.40 | 540.80 | 541.20 | 48'692 | |
|
Danske Bank Rg 05.02.2026 / 09:32:15 |
338.60 | 1.80% | 6.00 | 338.50 | 338.70 | 292'476 | |
|
DNB Bk Rg 05.02.2026 / 09:31:58 |
289.60 | -1.40% | -4.10 | 289.40 | 289.70 | 315'733 | |
|
DSV Br/Rg 05.02.2026 / 09:32:24 |
1'830.50 | -0.81% | -15.00 | 1'830.00 | 1'831.00 | 84'090 | |
|
Epiroc Rg-A 05.02.2026 / 09:32:20 |
263.20 | -0.87% | -2.30 | 263.20 | 263.40 | 362'297 | |
|
EQT Rg 05.02.2026 / 09:32:23 |
295.00 | -0.14% | -0.40 | 294.70 | 295.00 | 703'110 | |
|
Equinor N 05.02.2026 / 09:32:09 |
257.30 | 1.78% | 4.50 | 257.20 | 257.30 | 1'074'046 | |
|
Ericsson-B N 05.02.2026 / 09:32:21 |
98.44 | -1.56% | -1.56 | 98.40 | 98.44 | 455'448 | |
|
Essity Aktie-B Rg 05.02.2026 / 09:32:05 |
272.60 | -0.33% | -0.90 | 272.60 | 272.70 | 106'751 | |
|
Fortum Rg 05.02.2026 / 09:32:28 |
19.478 | -1.28% | -0.25 | 19.465 | 19.495 | 113'187 | |
|
Genmab Rg 05.02.2026 / 09:32:22 |
1'982.75 | -1.50% | -30.25 | 1'980.50 | 1'983.50 | 10'372 | |
|
Gjensidige Forsi Rg 05.02.2026 / 09:30:35 |
276.60 | 0.29% | 0.80 | 276.40 | 276.80 | 80'024 | |
|
Hennes & Mauritz-B- 05.02.2026 / 09:32:25 |
183.95 | 0.41% | 0.75 | 183.90 | 183.95 | 334'531 | |
|
Hexagon Rg-B 05.02.2026 / 09:32:17 |
96.80 | 0.79% | 0.76 | 96.74 | 96.82 | 619'555 | |
|
Kone-B Rg 05.02.2026 / 09:32:24 |
63.16 | 0.40% | 0.25 | 63.12 | 63.16 | 130'887 | |
|
Kongsberg Gruppe Rg 05.02.2026 / 09:32:26 |
322.20 | -3.00% | -9.95 | 322.15 | 322.40 | 305'481 | |
|
Lifco Rg-B 05.02.2026 / 09:31:01 |
316.00 | 0.10% | 0.30 | 316.00 | 316.40 | 26'079 | |
|
Neste Rg 05.02.2026 / 09:32:01 |
19.768 | -8.14% | -1.75 | 19.730 | 19.760 | 797'608 | |
|
Nokia N 05.02.2026 / 09:32:16 |
5.726 | -0.56% | -0.03 | 5.724 | 5.728 | 634'949 | |
|
Nordea Bk Rg 05.02.2026 / 09:32:01 |
16.720 | -0.80% | -0.14 | 16.720 | 16.730 | 692'619 | |
|
Nordic 40 05.02.2026 / 10:47:28 |
22'229.64 | -0.90% | -201.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 05.02.2026 / 09:32:20 |
263.20 | 26.28% | 38.21% | 3.42% | 20.29% | 34.05% | 23.51% | 25.95% |
|
Sandvik Rg 05.02.2026 / 09:32:27 |
367.90 | 23.16% | 88.11% | 3.66% | 18.30% | 27.43% | 59.40% | 65.20% |
|
Saab Rg-B 05.02.2026 / 09:32:21 |
637.70 | 21.64% | 0.00% | -8.72% | -0.51% | 19.46% | 0.00% | 0.00% |
|
Volvo -B- Rg 05.02.2026 / 09:32:16 |
347.10 | 17.62% | 30.40% | 7.46% | 13.14% | 29.47% | 12.00% | 65.73% |
|
Orsted Rg 05.02.2026 / 09:30:35 |
137.35 | 17.18% | 12.63% | -3.44% | 6.06% | 9.51% | -17.43% | -60.43% |
|
DSV Br/Rg 05.02.2026 / 09:32:24 |
1'830.50 | 14.59% | 21.02% | 4.64% | 9.43% | 26.68% | 29.89% | 45.37% |
|
Atlas Copco Rg-A 05.02.2026 / 09:32:22 |
188.60 | 13.47% | 12.33% | 2.42% | 7.10% | 19.88% | 1.18% | 0.00% |
|
Vestas Wind Br/Rg 05.02.2026 / 09:32:28 |
180.73 | 12.86% | 98.17% | -3.08% | -0.21% | 16.60% | 70.33% | -2.95% |
|
Swedbank -A- 05.02.2026 / 09:32:04 |
356.40 | 12.17% | 65.84% | 2.89% | 9.46% | 19.76% | 45.23% | 74.83% |
|
Neste Rg 05.02.2026 / 09:32:01 |
19.768 | 10.81% | 78.22% | -7.50% | 0.44% | 8.32% | 67.73% | -49.61% |
|
Ericsson-B N 05.02.2026 / 09:32:21 |
98.44 | 10.40% | 11.53% | 2.20% | 12.77% | 4.55% | 18.35% | 59.13% |
|
Sv Handbk Rg-A 05.02.2026 / 09:32:25 |
142.65 | 9.69% | 29.58% | 1.08% | 6.08% | 10.43% | 14.12% | 30.98% |
|
Alfa Laval Rg 05.02.2026 / 09:32:24 |
509.00 | 9.44% | 11.13% | -1.18% | 6.53% | 12.21% | 8.11% | 44.57% |
|
Telia Company Rg 05.02.2026 / 09:32:01 |
42.45 | 9.32% | 41.54% | 5.89% | 7.22% | 12.66% | 27.21% | 60.86% |
|
Telenor Rg 05.02.2026 / 09:32:18 |
159.80 | 9.10% | 25.98% | -1.24% | 9.45% | 10.13% | 14.22% | 41.66% |
|
Fortum Rg 05.02.2026 / 09:32:28 |
19.478 | 8.57% | 45.61% | -2.54% | 3.77% | -0.74% | 40.89% | 40.48% |
|
Waertsilae Rg 05.02.2026 / 09:32:27 |
33.89 | 8.02% | 91.89% | -0.53% | 7.15% | 28.64% | 77.27% | 248.23% |
|
Equinor N 05.02.2026 / 09:32:09 |
257.30 | 6.40% | -4.50% | 0.02% | 10.29% | 6.32% | -2.28% | -15.69% |
|
Assa Abloy Rg-B 05.02.2026 / 09:32:13 |
391.40 | 5.66% | 17.03% | 8.75% | 9.47% | 10.01% | 17.75% | 41.52% |
|
Nordic 40 05.02.2026 / 10:47:28 |
22'229.64 | 4.90% | 5.09% | -1.63% | 1.20% | 8.95% | -0.76% | 8.71% |
|
Danske Bank Rg 05.02.2026 / 09:32:15 |
338.60 | 4.61% | 63.84% | 6.44% | 7.87% | 12.68% | 55.54% | 139.88% |
|
Nordea Bk Rg 05.02.2026 / 09:32:01 |
16.720 | 4.43% | 60.68% | 2.84% | 2.66% | 10.22% | 44.26% | 53.06% |
|
DNB Bk Rg 05.02.2026 / 09:31:58 |
289.60 | 4.08% | 29.84% | 5.35% | 4.70% | 7.90% | 18.96% | 54.58% |
|
Kone-B Rg 05.02.2026 / 09:32:24 |
63.16 | 3.57% | 33.94% | 4.09% | 1.28% | 8.04% | 26.60% | 21.64% |
|
Nokia N 05.02.2026 / 09:32:16 |
5.726 | 3.23% | 35.04% | 11.23% | 2.87% | -4.25% | 23.58% | 29.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.02.2026 / 09:30:43 |
265.95 | 0.97% |
266.30 09:18 |
262.80 08:00 |
286.80 29.01.26 |
251 08.01.26 |
191'647 |
|
Alfa Laval Rg 05.02.2026 / 09:32:24 |
509.00 | -0.62% |
513.60 08:10 |
507.60 08:00 |
530.00 02.02.26 |
464.05 02.01.26 |
66'792 |
|
Assa Abloy Rg-B 05.02.2026 / 09:32:13 |
391.40 | 2.81% |
394.20 08:09 |
379.85 08:00 |
394.20 05.02.26 |
349.8 07.01.26 |
564'448 |
|
Atlas Copco Rg-A 05.02.2026 / 09:32:22 |
188.60 | -0.26% |
188.80 08:06 |
187.15 08:24 |
193.30 22.01.26 |
165.8 02.01.26 |
898'849 |
|
Coloplast -B- 05.02.2026 / 09:32:24 |
541.00 | 0.07% |
545.80 08:05 |
538.70 08:35 |
584.40 13.01.26 |
515.8 04.02.26 |
48'692 |
|
Danske Bank Rg 05.02.2026 / 09:32:15 |
338.60 | 1.80% |
346.50 08:00 |
335.55 09:00 |
346.50 05.02.26 |
306.4 21.01.26 |
292'476 |
|
DNB Bk Rg 05.02.2026 / 09:31:58 |
289.60 | -1.40% |
291.30 08:31 |
287.00 08:00 |
293.85 04.02.26 |
272.4 02.02.26 |
315'733 |
|
DSV Br/Rg 05.02.2026 / 09:32:24 |
1'830.50 | -0.81% |
1'845.25 08:01 |
1'799.00 08:35 |
1'864.00 04.02.26 |
1588.5 02.01.26 |
84'090 |
|
Epiroc Rg-A 05.02.2026 / 09:32:20 |
263.20 | -0.87% |
265.60 08:00 |
262.55 08:28 |
270.50 04.02.26 |
208.6 02.01.26 |
362'297 |
|
EQT Rg 05.02.2026 / 09:32:23 |
295.00 | -0.14% |
299.90 08:19 |
293.35 08:37 |
383.00 22.01.26 |
285.3 04.02.26 |
703'110 |
|
Equinor N 05.02.2026 / 09:32:09 |
257.30 | 1.78% |
257.50 09:27 |
252.80 08:09 |
261.20 29.01.26 |
229.9 07.01.26 |
1'074'046 |
|
Ericsson-B N 05.02.2026 / 09:32:21 |
98.44 | -1.56% |
99.06 08:05 |
98.32 08:56 |
101.25 04.02.26 |
84.54 20.01.26 |
455'448 |
|
Essity Aktie-B Rg 05.02.2026 / 09:32:05 |
272.60 | -0.33% |
274.10 08:00 |
271.70 08:14 |
275.80 21.01.26 |
250.1 22.01.26 |
106'751 |
|
Fortum Rg 05.02.2026 / 09:32:28 |
19.478 | -1.28% |
19.773 08:34 |
19.478 09:32 |
20.45 28.01.26 |
18.1 03.02.26 |
113'187 |
|
Genmab Rg 05.02.2026 / 09:32:22 |
1'982.75 | -1.50% |
2'005.50 08:31 |
1'975.50 08:04 |
2'256.50 14.01.26 |
1975.5 05.02.26 |
10'372 |
|
Gjensidige Forsi Rg 05.02.2026 / 09:30:35 |
276.60 | 0.29% |
277.80 08:31 |
275.50 08:01 |
302.80 02.01.26 |
266.4 23.01.26 |
80'024 |
|
Hennes & Mauritz-B- 05.02.2026 / 09:32:25 |
183.95 | 0.41% |
185.73 08:01 |
183.70 08:34 |
188.20 02.01.26 |
169.65 29.01.26 |
334'531 |
|
Hexagon Rg-B 05.02.2026 / 09:32:17 |
96.80 | 0.79% |
97.66 08:05 |
96.02 08:58 |
111.40 09.01.26 |
95.34 04.02.26 |
619'555 |
|
Kone-B Rg 05.02.2026 / 09:32:24 |
63.16 | 0.40% |
63.40 08:46 |
62.60 08:00 |
63.40 05.02.26 |
60 28.01.26 |
130'887 |
|
Kongsberg Gruppe Rg 05.02.2026 / 09:32:26 |
322.20 | -3.00% |
330.75 08:18 |
321.55 09:28 |
337.00 03.02.26 |
321.55 05.02.26 |
305'481 |
|
Lifco Rg-B 05.02.2026 / 09:31:01 |
316.00 | 0.10% |
319.50 08:12 |
314.80 08:00 |
353.20 02.01.26 |
296.8 30.01.26 |
26'079 |
|
Neste Rg 05.02.2026 / 09:32:01 |
19.768 | -8.14% |
21.00 08:03 |
19.515 09:17 |
22.03 26.01.26 |
19.2375 20.01.26 |
797'608 |
|
Nokia N 05.02.2026 / 09:32:16 |
5.726 | -0.56% |
5.766 08:40 |
5.694 08:05 |
5.934 27.01.26 |
5.122 29.01.26 |
634'949 |
|
Nordea Bk Rg 05.02.2026 / 09:32:01 |
16.720 | -0.80% |
16.890 08:00 |
16.620 08:55 |
17.110 04.02.26 |
16.015 09.01.26 |
692'619 |
|
Nordic 40 05.02.2026 / 10:47:28 |
22'229.64 | -0.90% |
22'450.47 09:00 |
22'210.51 10:20 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |