×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.07.2025 - 17:30:04
- 20'665.67
- 1.44%
- 293.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 10.07.2025 / 17:25:00 |
422.00 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 10.07.2025 / 17:25:00 |
307.10 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 10.07.2025 / 17:25:00 |
163.50 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 10.07.2025 / 16:55:00 |
907.80 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 10.07.2025 / 16:55:00 |
614.20 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 10.07.2025 / 16:55:00 |
265.10 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 10.07.2025 / 16:20:00 |
283.80 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 10.07.2025 / 16:55:00 |
1'564.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 10.07.2025 / 17:25:00 |
218.10 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 10.07.2025 / 17:25:00 |
341.30 | 0.00% | 0.00 | 0 | |||
|
Equinor N 10.07.2025 / 16:20:00 |
268.50 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 10.07.2025 / 17:25:00 |
78.44 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 10.07.2025 / 17:25:00 |
267.30 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 10.07.2025 / 17:25:00 |
771.60 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 10.07.2025 / 17:25:00 |
15.475 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 10.07.2025 / 16:55:00 |
1'393.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 10.07.2025 / 17:25:00 |
138.65 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 10.07.2025 / 17:25:00 |
100.05 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 10.07.2025 / 17:25:00 |
55.93 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Lifco Rg-B 10.07.2025 / 17:25:00 |
402.40 | 0.00% | 0.00 | 0 | |||
|
Nokia N 10.07.2025 / 17:25:00 |
4.358 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 10.07.2025 / 17:25:00 |
12.985 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 10.07.2025 / 17:30:04 |
20'665.67 | 1.44% | 293.24 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 10.07.2025 / 16:55:00 |
907.80 | 31.64% | 7.20% | 0.13% | -2.93% | 1.61% | 3.35% | -3.62% |
|
Danske Bank Rg 10.07.2025 / 16:55:00 |
265.10 | 30.59% | 46.95% | 1.98% | 1.77% | 23.33% | 29.07% | 160.41% |
|
Lifco Rg-B 10.07.2025 / 17:25:00 |
402.40 | 25.83% | 62.52% | 4.09% | 1.87% | 15.43% | 34.49% | 132.20% |
|
DNB Bk Rg 10.07.2025 / 16:20:00 |
283.80 | 25.46% | 31.39% | 1.68% | 1.32% | 9.28% | 31.15% | 57.49% |
|
Nordea Bk Rg 10.07.2025 / 17:25:00 |
12.985 | 23.78% | 15.67% | 2.41% | 2.89% | 14.51% | 18.86% | 46.41% |
|
Telenor Rg 10.07.2025 / 16:20:00 |
156.10 | 22.91% | 33.88% | 0.48% | 1.89% | 4.73% | 27.74% | 17.17% |
|
Kone-B Rg 10.07.2025 / 17:25:00 |
55.93 | 19.08% | 23.85% | 0.83% | -0.39% | 7.76% | 18.23% | 19.05% |
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | 18.61% | -11.11% | -1.64% | 1.82% | 19.94% | 1.50% | -20.65% |
|
Swedbank -A- 10.07.2025 / 17:25:00 |
257.55 | 18.25% | 26.81% | 1.30% | 3.16% | 17.60% | 17.66% | 92.35% |
|
Sandvik Rg 10.07.2025 / 17:25:00 |
233.45 | 18.14% | 7.26% | 4.50% | 10.27% | 25.17% | 9.45% | 59.31% |
|
Sampo Rg-A 10.07.2025 / 17:25:00 |
9.237 | 17.55% | 16.78% | 0.56% | 0.77% | 4.11% | 16.13% | 19.62% |
|
Fortum Rg 10.07.2025 / 17:25:00 |
15.475 | 14.21% | 18.49% | -1.34% | -3.73% | 14.16% | 11.77% | 19.22% |
|
Epiroc Rg-A 10.07.2025 / 17:25:00 |
218.10 | 13.53% | 8.08% | 2.97% | 2.59% | 13.83% | 3.71% | 28.16% |
|
Novonesis Br/Rg-B 10.07.2025 / 16:55:00 |
456.40 | 12.30% | 22.99% | 1.56% | -6.32% | 11.64% | 6.24% | 4.01% |
|
Sv Handbk Rg-A 10.07.2025 / 17:25:00 |
127.95 | 12.21% | 16.98% | -0.23% | 0.91% | 13.06% | 24.07% | 38.32% |
|
EQT Rg 10.07.2025 / 17:25:00 |
341.30 | 11.61% | 19.75% | 5.08% | 21.29% | 36.19% | -0.64% | 52.16% |
|
SEB -A- 10.07.2025 / 17:25:00 |
168.70 | 11.46% | 21.54% | 1.02% | 2.21% | 17.03% | 6.77% | 58.78% |
|
Vestas Wind Br/Rg 10.07.2025 / 16:55:00 |
108.45 | 9.79% | -49.36% | -3.47% | -2.08% | 23.55% | -34.03% | -36.53% |
|
Telia Company Rg 10.07.2025 / 17:25:00 |
33.43 | 9.36% | 30.18% | -3.21% | -6.11% | -5.80% | 18.29% | -17.19% |
|
Tryg Rg 10.07.2025 / 16:55:00 |
161.70 | 6.63% | 10.07% | -0.49% | -2.53% | 6.94% | 4.12% | -0.03% |
|
Volvo -B- Rg 10.07.2025 / 17:25:00 |
276.40 | 3.21% | 5.62% | 3.68% | 4.11% | 9.60% | 2.75% | 63.65% |
|
DSV Br/Rg 10.07.2025 / 16:55:00 |
1'564.00 | 2.56% | 32.09% | 2.69% | -3.25% | 27.41% | 31.15% | 49.31% |
|
Nokia N 10.07.2025 / 17:25:00 |
4.358 | 2.19% | 42.78% | -0.67% | -4.80% | -3.94% | 20.41% | -5.37% |
|
Equinor N 10.07.2025 / 16:20:00 |
268.50 | 1.44% | -16.68% | 3.35% | 2.91% | 8.75% | -6.61% | -19.79% |
|
Atlas Copco Rg-A 10.07.2025 / 17:25:00 |
163.50 | -2.88% | -5.79% | 3.61% | 5.55% | 9.73% | -16.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
328'866 | ||
|
Alfa Laval Rg 10.07.2025 / 17:25:00 |
422.00 | 0.00% |
496.75 31.01.25 |
365.2 09.04.25 |
1'024'004 | ||
|
Assa Abloy Rg-B 10.07.2025 / 17:25:00 |
307.10 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
1'238'423 | ||
|
Atlas Copco Rg-A 10.07.2025 / 17:25:00 |
163.50 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
5'141'829 | ||
|
Carlsberg -B- 10.07.2025 / 16:55:00 |
907.80 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
112'990 | ||
|
Coloplast -B- 10.07.2025 / 16:55:00 |
614.20 | 0.00% |
850.30 04.02.25 |
583.4 01.07.25 |
143'610 | ||
|
Danske Bank Rg 10.07.2025 / 16:55:00 |
265.10 | 0.00% |
266.20 10.07.25 |
177.4 07.04.25 |
274'466 | ||
|
DNB Bk Rg 10.07.2025 / 16:20:00 |
283.80 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
943'821 | ||
|
DSV Br/Rg 10.07.2025 / 16:55:00 |
1'564.00 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
107'974 | ||
|
Epiroc Rg-A 10.07.2025 / 17:25:00 |
218.10 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
664'271 | ||
|
EQT Rg 10.07.2025 / 17:25:00 |
341.30 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
660'579 | ||
|
Equinor N 10.07.2025 / 16:20:00 |
268.50 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'035'577 | ||
|
Ericsson-B N 10.07.2025 / 17:25:00 |
78.44 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
22'880'804 | ||
|
Essity Aktie-B Rg 10.07.2025 / 17:25:00 |
267.30 | 0.00% |
312.40 10.03.25 |
255.5 26.06.25 |
952'469 | ||
|
Evolution Rg 10.07.2025 / 17:25:00 |
771.60 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
225'585 | ||
|
Fortum Rg 10.07.2025 / 17:25:00 |
15.475 | 0.00% |
16.215 16.06.25 |
12.25 09.04.25 |
236'578 | ||
|
Genmab Rg 10.07.2025 / 16:55:00 |
1'393.50 | 0.00% |
1'672.00 06.03.25 |
1157 07.04.25 |
112'832 | ||
|
Hennes & Mauritz-B- 10.07.2025 / 17:25:00 |
138.65 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
829'108 | ||
|
Hexagon Rg-B 10.07.2025 / 17:25:00 |
100.05 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
2'764'339 | ||
|
Kone-B Rg 10.07.2025 / 17:25:00 |
55.93 | 0.00% |
57.11 21.05.25 |
45.42 13.01.25 |
491'262 | ||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Lifco Rg-B 10.07.2025 / 17:25:00 |
402.40 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
90'652 | ||
|
Nokia N 10.07.2025 / 17:25:00 |
4.358 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
5'302'254 | ||
|
Nordea Bk Rg 10.07.2025 / 17:25:00 |
12.985 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
2'074'657 | ||
|
Nordic 40 10.07.2025 / 17:30:04 |
20'665.67 | 1.44% |
20'669.27 17:28 |
20'372.43 09:00 |
23'361.53 25.02.25 |
17050.637 07.04.25 |