×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.10.2026 - 17:30:05
- 22'683.35
- -0.33%
- -74.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 30.10.2026 / 16:55:00 |
266.35 | 2.09% | 5.45 | 266.10 | 266.35 | 0 | |
|
Novonesis Br/Rg-B 30.10.2026 / 16:55:00 |
464.70 | -0.06% | -0.30 | 463.40 | 465.50 | 0 | |
|
Orsted Rg 30.10.2026 / 16:55:00 |
132.28 | -1.27% | -1.70 | 132.00 | 132.40 | 0 | |
|
Saab Rg-B 30.10.2026 / 12:55:00 |
671.80 | -1.13% | -7.70 | 671.80 | 672.40 | 0 | |
|
Sampo Rg-A 30.10.2026 / 17:25:00 |
9.493 | 0.33% | 0.03 | 9.484 | 9.494 | 0 | |
|
Sandvik Rg 30.10.2026 / 12:55:00 |
357.10 | -1.95% | -7.10 | 357.00 | 357.20 | 0 | |
|
SEB -A- 30.10.2026 / 12:55:00 |
207.15 | -0.74% | -1.55 | 207.10 | 207.20 | 0 | |
|
Sv Handbk Rg-A 30.10.2026 / 12:55:00 |
155.13 | -0.37% | -0.58 | 155.10 | 155.20 | 0 | |
|
Swe Orphan Biovi Rg 30.10.2026 / 12:55:00 |
489.40 | 0.33% | 1.60 | 488.80 | 489.40 | 0 | |
|
Swedbank -A- 30.10.2026 / 12:55:00 |
387.50 | -0.64% | -2.50 | 387.40 | 387.70 | 0 | |
|
Telenor Rg 30.10.2026 / 16:20:00 |
131.90 | 1.23% | 1.60 | 131.80 | 132.30 | 0 | |
|
Telia Company Rg 30.10.2026 / 12:55:00 |
49.15 | 1.68% | 0.81 | 49.14 | 49.17 | 0 | |
|
Upm-Kymmene Corp Rg 30.10.2026 / 17:25:00 |
22.64 | -0.70% | -0.16 | 22.61 | 22.70 | 0 | |
|
Vestas Wind Br/Rg 30.10.2026 / 16:55:00 |
190.20 | -1.32% | -2.55 | 190.15 | 190.40 | 0 | |
|
Volvo -B- Rg 30.10.2026 / 12:55:00 |
309.50 | -0.39% | -1.20 | 309.50 | 309.70 | 0 | |
|
Waertsilae Rg 30.10.2026 / 17:25:00 |
25.57 | -4.12% | -1.10 | 25.55 | 25.57 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 30.10.2026 / 12:55:00 |
207.15 | 6.70% | 37.89% | 2.88% | -10.79% | -7.71% | 14.07% | 70.02% |
|
Volvo -B- Rg 30.10.2026 / 12:55:00 |
309.50 | 4.65% | 16.02% | 1.18% | -1.17% | -13.18% | 18.31% | 41.97% |
|
Essity Aktie-B Rg 30.10.2026 / 12:55:00 |
280.05 | 3.23% | -7.03% | 1.28% | 8.97% | -0.88% | 6.81% | 11.27% |
|
Nordea Bk Rg 30.10.2026 / 17:25:00 |
15.710 | -0.62% | 52.91% | 2.95% | -7.87% | -10.23% | 5.90% | 59.48% |
|
Boliden Rg 30.10.2026 / 12:55:00 |
496.30 | -1.07% | 64.47% | 3.12% | -4.19% | -4.81% | 16.26% | 79.91% |
|
Hennes & Mauritz-B- 30.10.2026 / 12:55:00 |
178.00 | -6.05% | 18.12% | 1.83% | 11.49% | -0.45% | -1.25% | 20.81% |
|
Upm-Kymmene Corp Rg 30.10.2026 / 17:25:00 |
22.64 | -8.47% | -14.22% | -7.44% | -8.64% | -3.86% | -2.96% | -28.17% |
|
Sampo Rg-A 30.10.2026 / 17:25:00 |
9.493 | -8.54% | 20.41% | 3.27% | 7.88% | -1.40% | -1.83% | 27.35% |
|
Kone-B Rg 30.10.2026 / 17:25:00 |
55.17 | -10.27% | 16.03% | -2.18% | 8.39% | 7.33% | -4.62% | 38.01% |
|
Telenor Rg 30.10.2026 / 16:20:00 |
131.90 | -11.15% | 2.60% | 3.29% | 3.05% | -2.19% | -12.42% | 13.06% |
|
Waertsilae Rg 30.10.2026 / 17:25:00 |
25.57 | -12.39% | 55.65% | -5.94% | -12.78% | -12.63% | -9.87% | 171.75% |
|
Norsk Hydro N 30.10.2026 / 16:20:00 |
66.24 | -12.48% | 9.75% | -1.60% | -17.12% | -26.77% | -3.07% | 13.14% |
|
DSV Br/Rg 30.10.2026 / 16:55:00 |
1'407.00 | -13.10% | -8.23% | 2.68% | 17.49% | 3.93% | 1.96% | 41.99% |
|
EQT Rg 30.10.2026 / 12:55:00 |
309.40 | -16.48% | 0.62% | 3.67% | 9.56% | -11.09% | -5.91% | 54.55% |
|
Novo Nord -B- 30.10.2026 / 16:55:00 |
266.35 | -19.92% | -57.94% | 2.36% | 6.97% | -13.11% | -15.78% | -60.61% |
|
Kongsberg Gruppe Rg 30.10.2026 / 16:19:55 |
354.40 | 0.00% | 0.00% | 17.55% | 14.88% | 14.03% | 36.47% | 263.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 30.10.2026 / 16:55:00 |
266.35 | 2.09% |
268.43 14:57 |
262.80 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'614'581 |
|
Novonesis Br/Rg-B 30.10.2026 / 16:55:00 |
464.70 | -0.06% |
470.80 10:51 |
464.40 16:51 |
479.70 23.10.26 |
336.8 19.03.26 |
300'767 |
|
Orsted Rg 30.10.2026 / 16:55:00 |
132.28 | -1.27% |
133.70 09:00 |
131.70 09:16 |
172.20 06.05.26 |
122.175 02.01.26 |
278'581 |
|
Saab Rg-B 30.10.2026 / 12:55:00 |
671.80 | -1.13% |
681.00 09:00 |
667.30 10:27 |
748.70 19.01.26 |
475.85 18.05.26 |
113'998 |
|
Sampo Rg-A 30.10.2026 / 17:25:00 |
9.493 | 0.33% |
9.538 14:17 |
9.464 09:11 |
10.385 02.01.26 |
8.632 01.10.26 |
1'230'064 |
|
Sandvik Rg 30.10.2026 / 12:55:00 |
357.10 | -1.95% |
360.60 10:02 |
356.10 09:13 |
413.20 03.07.26 |
298.75 02.01.26 |
444'925 |
|
SEB -A- 30.10.2026 / 12:55:00 |
207.15 | -0.74% |
208.40 09:38 |
206.90 09:01 |
238.50 29.09.26 |
168.2 30.03.26 |
526'351 |
|
Sv Handbk Rg-A 30.10.2026 / 12:55:00 |
155.13 | -0.37% |
155.65 09:38 |
154.35 09:06 |
157.88 28.09.26 |
116.775 26.03.26 |
663'092 |
|
Swe Orphan Biovi Rg 30.10.2026 / 12:55:00 |
489.40 | 0.33% |
491.30 09:00 |
485.40 11:34 |
492.00 29.10.26 |
322.2 20.01.26 |
140'776 |
|
Swedbank -A- 30.10.2026 / 12:55:00 |
387.50 | -0.64% |
389.30 12:07 |
385.50 09:03 |
416.10 22.09.26 |
299.2 25.03.26 |
214'973 |
|
Telenor Rg 30.10.2026 / 16:20:00 |
131.90 | 1.23% |
132.40 15:38 |
131.20 09:10 |
178.70 17.02.26 |
121 15.10.26 |
576'083 |
|
Telia Company Rg 30.10.2026 / 12:55:00 |
49.15 | 1.68% |
49.26 12:02 |
48.68 09:01 |
51.57 12.06.26 |
38.34 29.01.26 |
1'050'547 |
|
Upm-Kymmene Corp Rg 30.10.2026 / 17:25:00 |
22.64 | -0.70% |
22.83 09:00 |
22.41 11:27 |
27.94 12.02.26 |
22.12 23.07.26 |
322'030 |
|
Vestas Wind Br/Rg 30.10.2026 / 16:55:00 |
190.20 | -1.32% |
190.75 15:48 |
187.00 13:55 |
220.10 09.09.26 |
151.15 13.02.26 |
503'506 |
|
Volvo -B- Rg 30.10.2026 / 12:55:00 |
309.50 | -0.39% |
310.55 12:07 |
306.80 09:04 |
374.60 05.08.26 |
276.5 23.03.26 |
539'720 |
|
Waertsilae Rg 30.10.2026 / 17:25:00 |
25.57 | -4.12% |
25.99 09:00 |
25.27 13:57 |
40.63 23.04.26 |
25.27 30.10.26 |
758'433 |