×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.04.2025 - 11:11:12
- 17'529.06
- -5.01%
- -925.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 07.04.2025 / 10:56:13 |
52.00 | -3.63% | -1.96 | 51.98 | 52.02 | 1'784'817 | |
|
Novo Nord Br/Rg-B 07.04.2025 / 10:56:12 |
418.65 | -2.68% | -11.55 | 418.55 | 418.65 | 1'650'340 | |
|
Novonesis Br/Rg-B 07.04.2025 / 10:56:00 |
390.60 | -4.31% | -17.60 | 390.60 | 390.90 | 301'517 | |
|
Orsted Rg 07.04.2025 / 10:56:12 |
268.50 | -4.30% | -12.05 | 268.40 | 268.60 | 143'761 | |
|
Pandora Rg 07.04.2025 / 10:55:09 |
842.40 | -3.18% | -27.70 | 842.00 | 842.80 | 58'713 | |
|
Sampo Rg-A 07.04.2025 / 10:56:12 |
8.154 | -5.11% | -0.44 | 8.152 | 8.158 | 569'389 | |
|
Sandvik Rg 07.04.2025 / 10:56:13 |
172.05 | -5.53% | -10.08 | 172.00 | 172.15 | 935'336 | |
|
SEB -A- 07.04.2025 / 10:56:12 |
128.60 | -5.06% | -6.85 | 128.60 | 128.65 | 1'116'878 | |
|
Sv Handbk Rg-A 07.04.2025 / 10:56:13 |
99.32 | -3.34% | -3.43 | 99.30 | 99.32 | 2'650'424 | |
|
Swedbank -A- 07.04.2025 / 10:56:12 |
194.20 | -3.67% | -7.40 | 194.10 | 194.20 | 1'222'567 | |
|
Telenor Rg 07.04.2025 / 10:56:09 |
138.10 | -5.22% | -7.60 | 138.10 | 138.20 | 591'061 | |
|
Tryg Rg 07.04.2025 / 10:55:52 |
145.25 | -5.68% | -8.75 | 145.20 | 145.30 | 295'964 | |
|
Upm-Kymmene Corp Rg 07.04.2025 / 10:56:13 |
22.69 | -1.77% | -0.41 | 22.67 | 22.70 | 133'018 | |
|
Vestas Wind Br/Rg 07.04.2025 / 10:56:13 |
83.18 | -3.73% | -3.22 | 83.18 | 83.22 | 814'414 | |
|
Volvo -B- Rg 07.04.2025 / 10:56:06 |
228.80 | -4.86% | -11.70 | 228.80 | 229.00 | 1'653'768 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 07.04.2025 / 10:56:12 |
268.50 | -13.33% | -25.05% | -11.26% | -17.26% | -8.11% | -30.80% | -66.17% |
|
Norsk Hydro N 07.04.2025 / 10:56:13 |
52.00 | -13.57% | -21.13% | -14.04% | -22.87% | -20.17% | -23.42% | -39.08% |
|
Alfa Laval Rg 07.04.2025 / 10:56:01 |
376.20 | -13.97% | -1.42% | -11.69% | -17.45% | -18.52% | -10.13% | 22.19% |
|
Evolution Rg 07.04.2025 / 10:56:11 |
709.90 | -14.91% | -39.69% | -4.40% | -12.14% | -15.99% | -45.42% | -32.27% |
|
Atlas Copco Rg-A 07.04.2025 / 10:56:11 |
133.25 | -15.82% | -18.34% | -15.67% | -25.68% | -23.97% | -27.22% | -71.28% |
|
Assa Abloy Rg-B 07.04.2025 / 10:56:11 |
259.00 | -15.89% | -5.75% | -13.19% | -22.11% | -17.96% | -15.28% | 5.43% |
|
Hennes & Mauritz-B- 07.04.2025 / 10:56:07 |
123.40 | -16.00% | -29.29% | -6.19% | -17.17% | -14.34% | -25.86% | -5.67% |
|
EQT Rg 07.04.2025 / 10:56:07 |
235.10 | -16.14% | -10.02% | -22.77% | -21.04% | -23.59% | -29.84% | 0.00% |
|
Genmab Rg 07.04.2025 / 10:56:09 |
1'198.50 | -16.19% | -41.74% | -10.73% | -21.51% | -23.44% | -41.57% | -50.98% |
|
Nordic 40 07.04.2025 / 11:11:13 |
17'528.86 | -17.87% | -19.19% | -14.32% | -20.86% | -18.21% | -28.72% | -9.93% |
|
Ericsson-B N 07.04.2025 / 10:56:04 |
66.90 | -20.90% | 12.38% | -13.36% | -22.21% | -25.47% | 21.46% | -20.96% |
|
DSV Br/Rg 07.04.2025 / 10:56:08 |
1'118.50 | -23.02% | -0.84% | -15.67% | -21.01% | -25.68% | -2.16% | -7.52% |
|
Novo Nord Br/Rg-B 07.04.2025 / 10:56:12 |
418.65 | -30.65% | -38.38% | -10.92% | -23.90% | -31.70% | -51.97% | 12.15% |
|
Pandora Rg 07.04.2025 / 10:55:09 |
842.40 | -34.06% | -6.76% | -19.41% | -26.78% | -33.83% | -22.68% | 33.66% |
|
Sampo Rg-A 07.04.2025 / 10:56:12 |
8.154 | -78.13% | -78.27% | -7.83% | -4.59% | -78.97% | -79.44% | -79.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 07.04.2025 / 10:56:13 |
52.00 | -3.63% |
52.50 09:00 |
50.68 09:39 |
72.10 06.03.25 |
50.68 07.04.25 |
1'784'817 |
|
Novo Nord Br/Rg-B 07.04.2025 / 10:56:12 |
418.65 | -2.68% |
419.75 10:24 |
400.00 09:05 |
675.20 25.02.25 |
400 07.04.25 |
1'650'340 |
|
Novonesis Br/Rg-B 07.04.2025 / 10:56:00 |
390.60 | -4.31% |
396.10 10:08 |
379.00 09:06 |
442.20 05.03.25 |
379 07.04.25 |
301'517 |
|
Orsted Rg 07.04.2025 / 10:56:12 |
268.50 | -4.30% |
274.90 10:05 |
254.20 09:07 |
348.80 06.01.25 |
253.3 23.01.25 |
143'761 |
|
Pandora Rg 07.04.2025 / 10:55:09 |
842.40 | -3.18% |
846.70 09:23 |
806.00 09:02 |
1'415.00 31.01.25 |
806 07.04.25 |
58'713 |
|
Sampo Rg-A 07.04.2025 / 10:56:12 |
8.154 | -5.11% |
8.244 10:07 |
7.922 09:05 |
41.27 07.02.25 |
7.922 07.04.25 |
569'389 |
|
Sandvik Rg 07.04.2025 / 10:56:13 |
172.05 | -5.53% |
174.08 10:22 |
168.10 09:05 |
242.40 14.02.25 |
168.1 07.04.25 |
935'336 |
|
SEB -A- 07.04.2025 / 10:56:12 |
128.60 | -5.06% |
129.65 10:08 |
123.85 09:02 |
179.15 10.03.25 |
123.85 07.04.25 |
1'116'878 |
|
Sv Handbk Rg-A 07.04.2025 / 10:56:13 |
99.32 | -3.34% |
99.99 10:07 |
95.48 09:05 |
136.88 27.02.25 |
95.48 07.04.25 |
2'650'424 |
|
Swedbank -A- 07.04.2025 / 10:56:12 |
194.20 | -3.67% |
195.23 10:24 |
186.70 09:02 |
266.80 18.03.25 |
186.7 07.04.25 |
1'222'567 |
|
Telenor Rg 07.04.2025 / 10:56:09 |
138.10 | -5.22% |
140.40 10:07 |
134.75 09:04 |
152.60 04.04.25 |
126.85 07.01.25 |
591'061 |
|
Tryg Rg 07.04.2025 / 10:55:52 |
145.25 | -5.68% |
148.80 09:00 |
141.50 09:05 |
166.50 28.03.25 |
141.5 07.04.25 |
295'964 |
|
Upm-Kymmene Corp Rg 07.04.2025 / 10:56:13 |
22.69 | -1.77% |
22.75 10:51 |
21.92 09:06 |
30.07 17.02.25 |
21.92 07.04.25 |
133'018 |
|
Vestas Wind Br/Rg 07.04.2025 / 10:56:13 |
83.18 | -3.73% |
85.14 10:08 |
81.20 09:03 |
117.70 18.03.25 |
81.2 07.04.25 |
814'414 |
|
Volvo -B- Rg 07.04.2025 / 10:56:06 |
228.80 | -4.86% |
231.90 10:22 |
220.90 09:07 |
344.40 27.02.25 |
220.9 07.04.25 |
1'653'768 |