×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.08.2025 - 17:30:00
- 19'776.54
- -0.44%
- -88.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 25.08.2025 / 16:55:00 |
367.30 | 0.64% | 2.35 | 367.30 | 367.30 | 2'441'166 | |
|
Novonesis Br/Rg-B 25.08.2025 / 16:55:00 |
395.65 | -1.31% | -5.25 | 394.70 | 394.70 | 369'596 | |
|
Orsted Rg 25.08.2025 / 16:55:00 |
178.70 | -16.63% | -35.65 | 177.75 | 178.70 | 2'288'090 | |
|
Pandora Rg 25.08.2025 / 16:55:00 |
887.60 | -2.42% | -22.00 | 887.00 | 887.00 | 103'531 | |
|
Saab Rg-B 25.08.2025 / 17:25:00 |
534.50 | 3.11% | 16.10 | 535.00 | 535.00 | 523'394 | |
|
Sampo Rg-A 25.08.2025 / 17:25:00 |
9.894 | 0.14% | 0.01 | 9.892 | 9.920 | 861'586 | |
|
Sandvik Rg 25.08.2025 / 17:25:00 |
241.30 | -0.86% | -2.10 | 241.80 | 241.80 | 383'603 | |
|
SEB -A- 25.08.2025 / 17:25:00 |
179.35 | -0.54% | -0.98 | 179.20 | 179.40 | 335'145 | |
|
Sv Handbk Rg-A 25.08.2025 / 17:25:00 |
126.95 | -0.04% | -0.05 | 126.80 | 126.95 | 749'777 | |
|
Swedbank -A- 25.08.2025 / 17:25:00 |
275.20 | -0.78% | -2.15 | 275.50 | 275.50 | 699'938 | |
|
Telenor Rg 25.08.2025 / 16:20:00 |
165.50 | -0.18% | -0.30 | 165.80 | 165.80 | 682'889 | |
|
Telia Company Rg 25.08.2025 / 17:25:00 |
35.57 | -0.84% | -0.30 | 34.92 | 35.61 | 1'005'710 | |
|
Tryg Rg 25.08.2025 / 16:55:00 |
169.30 | -0.12% | -0.20 | 168.70 | 169.70 | 192'166 | |
|
Upm-Kymmene Corp Rg 25.08.2025 / 17:25:00 |
25.40 | 0.08% | 0.02 | 25.38 | 25.38 | 435'214 | |
|
Vestas Wind Br/Rg 25.08.2025 / 16:55:00 |
132.90 | -4.01% | -5.55 | 132.85 | 132.85 | 2'771'430 | |
|
Volvo -B- Rg 25.08.2025 / 17:25:00 |
296.95 | -0.98% | -2.95 | 296.40 | 297.00 | 455'947 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 25.08.2025 / 17:25:00 |
142.43 | -1.89% | -17.41% | -1.13% | 1.21% | 3.36% | -14.61% | 17.92% |
|
Alfa Laval Rg 25.08.2025 / 17:25:00 |
437.90 | -3.43% | 10.67% | 3.98% | 3.67% | 8.71% | -2.30% | 48.17% |
|
DSV Br/Rg 25.08.2025 / 16:55:00 |
1'459.00 | -3.75% | 23.97% | -0.71% | -6.32% | -5.21% | 18.38% | 24.54% |
|
Equinor N 25.08.2025 / 16:20:00 |
250.95 | -4.34% | -21.43% | 2.89% | -5.37% | 2.81% | -12.56% | -34.41% |
|
Upm-Kymmene Corp Rg 25.08.2025 / 17:25:00 |
25.40 | -4.51% | -25.48% | 6.54% | 4.29% | 5.81% | -17.67% | -25.40% |
|
Nordic 40 25.08.2025 / 17:30:00 |
19'776.54 | -7.34% | -13.01% | 2.31% | -3.23% | -4.67% | -20.20% | 1.04% |
|
Atlas Copco Rg-A 25.08.2025 / 17:25:00 |
150.25 | -9.56% | -12.27% | 1.62% | -0.61% | -1.52% | -18.72% | 0.00% |
|
Essity Aktie-B Rg 25.08.2025 / 17:25:00 |
257.90 | -13.48% | 2.18% | 3.18% | 5.44% | -7.31% | -14.97% | -2.83% |
|
Nokia N 25.08.2025 / 17:25:00 |
3.704 | -13.56% | 20.77% | 3.10% | 0.98% | -19.91% | -1.06% | -25.58% |
|
Ericsson-B N 25.08.2025 / 17:25:00 |
75.72 | -15.61% | 19.89% | 2.94% | 5.61% | -7.91% | -0.29% | -4.17% |
|
Coloplast -B- 25.08.2025 / 16:55:00 |
614.70 | -21.75% | -20.39% | 0.18% | -0.85% | -1.77% | -33.26% | -29.49% |
|
Pandora Rg 25.08.2025 / 16:55:00 |
887.60 | -31.06% | -2.53% | 5.67% | -17.93% | -24.94% | -22.78% | 92.83% |
|
Orsted Rg 25.08.2025 / 16:55:00 |
178.70 | -33.78% | -42.73% | -15.91% | -43.75% | -32.46% | -53.50% | -72.29% |
|
Novo Nord Br/Rg-B 25.08.2025 / 16:55:00 |
367.30 | -41.17% | -47.72% | 5.79% | -18.27% | -22.25% | -59.32% | -9.07% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 25.08.2025 / 17:25:00 |
534.50 | 0.00% | 0.00% | 0.22% | 5.20% | 10.06% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 25.08.2025 / 16:55:00 |
367.30 | 0.64% |
371.85 16:15 |
359.70 09:47 |
675.20 25.02.25 |
287.45 07.08.25 |
2'441'166 |
|
Novonesis Br/Rg-B 25.08.2025 / 16:55:00 |
395.65 | -1.31% |
400.00 12:28 |
395.10 16:45 |
489.40 12.06.25 |
368.5 09.04.25 |
369'596 |
|
Orsted Rg 25.08.2025 / 16:55:00 |
178.70 | -16.63% |
186.55 09:03 |
173.50 09:08 |
348.80 06.01.25 |
173.5 25.08.25 |
2'288'090 |
|
Pandora Rg 25.08.2025 / 16:55:00 |
887.60 | -2.42% |
902.80 09:05 |
884.80 10:46 |
1'415.00 31.01.25 |
806 07.04.25 |
103'531 |
|
Saab Rg-B 25.08.2025 / 17:25:00 |
534.50 | 3.11% |
536.00 12:48 |
519.20 09:00 |
564.30 18.07.25 |
403.7 25.04.25 |
523'394 |
|
Sampo Rg-A 25.08.2025 / 17:25:00 |
9.894 | 0.14% |
9.942 15:18 |
9.876 09:03 |
10.010 21.08.25 |
7.922 07.04.25 |
861'586 |
|
Sandvik Rg 25.08.2025 / 17:25:00 |
241.30 | -0.86% |
243.50 09:57 |
241.00 17:11 |
249.30 28.07.25 |
168.1 07.04.25 |
383'603 |
|
SEB -A- 25.08.2025 / 17:25:00 |
179.35 | -0.54% |
180.30 16:00 |
179.30 09:00 |
181.60 15.08.25 |
123.85 07.04.25 |
335'145 |
|
Sv Handbk Rg-A 25.08.2025 / 17:25:00 |
126.95 | -0.04% |
127.75 10:54 |
126.63 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
749'777 |
|
Swedbank -A- 25.08.2025 / 17:25:00 |
275.20 | -0.78% |
277.50 10:04 |
275.05 17:01 |
277.70 22.08.25 |
186.7 07.04.25 |
699'938 |
|
Telenor Rg 25.08.2025 / 16:20:00 |
165.50 | -0.18% |
165.90 14:02 |
164.10 09:46 |
166.90 18.07.25 |
126.85 07.01.25 |
682'889 |
|
Telia Company Rg 25.08.2025 / 17:25:00 |
35.57 | -0.84% |
35.81 09:00 |
35.50 16:59 |
37.63 27.05.25 |
30.06 14.01.25 |
1'005'710 |
|
Tryg Rg 25.08.2025 / 16:55:00 |
169.30 | -0.12% |
169.65 10:36 |
168.80 09:18 |
173.90 26.05.25 |
141.5 07.04.25 |
192'166 |
|
Upm-Kymmene Corp Rg 25.08.2025 / 17:25:00 |
25.40 | 0.08% |
25.57 16:18 |
25.26 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
435'214 |
|
Vestas Wind Br/Rg 25.08.2025 / 16:55:00 |
132.90 | -4.01% |
134.30 15:49 |
131.35 09:03 |
139.55 22.08.25 |
81.2 07.04.25 |
2'771'430 |
|
Volvo -B- Rg 25.08.2025 / 17:25:00 |
296.95 | -0.98% |
299.20 09:56 |
296.35 17:10 |
344.40 27.02.25 |
220.9 07.04.25 |
455'947 |