×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.12.2024 - 10:08:22
- 23'445.15
- 0.01%
- 2.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 04.12.2024 / 10:08:23 |
23'445.05 | 0.01% | 2.83 | 0 | |||
|
Norsk Hydro N 04.12.2024 / 09:52:44 |
69.05 | 0.33% | 0.23 | 68.98 | 69.04 | 201'151 | |
|
Novo Nord Br/Rg-B 04.12.2024 / 09:53:22 |
778.00 | -0.84% | -6.60 | 777.90 | 778.10 | 280'410 | |
|
Novonesis Br/Rg-B 04.12.2024 / 09:52:00 |
411.20 | -0.58% | -2.40 | 411.00 | 411.30 | 47'415 | |
|
Orsted Rg 04.12.2024 / 09:53:06 |
371.70 | -0.99% | -3.70 | 371.70 | 371.90 | 20'968 | |
|
Pandora Rg 04.12.2024 / 09:53:14 |
1'189.00 | 0.08% | 1.00 | 1'188.50 | 1'189.50 | 17'841 | |
|
Sampo Rg-A 04.12.2024 / 09:53:02 |
41.14 | 0.07% | 0.03 | 41.13 | 41.15 | 10'002 | |
|
Sandvik Rg 04.12.2024 / 09:53:21 |
213.55 | 1.93% | 4.05 | 213.40 | 213.60 | 101'327 | |
|
SEB -A- 04.12.2024 / 09:53:07 |
153.63 | 0.44% | 0.68 | 153.60 | 153.65 | 153'211 | |
|
Sv Handbk Rg-A 04.12.2024 / 09:53:08 |
117.15 | -0.09% | -0.10 | 117.15 | 117.20 | 305'675 | |
|
Swedbank -A- 04.12.2024 / 09:53:00 |
219.25 | -0.11% | -0.25 | 219.20 | 219.30 | 73'398 | |
|
Telenor Rg 04.12.2024 / 09:53:03 |
127.40 | -0.55% | -0.70 | 127.40 | 127.50 | 146'040 | |
|
Tryg Rg 04.12.2024 / 09:52:55 |
161.60 | -1.04% | -1.70 | 161.50 | 161.70 | 162'587 | |
|
Upm-Kymmene Corp Rg 04.12.2024 / 09:53:01 |
25.69 | -0.62% | -0.16 | 25.68 | 25.70 | 24'405 | |
|
Vestas Wind Br/Rg 04.12.2024 / 09:53:14 |
102.70 | -4.69% | -5.05 | 102.65 | 102.70 | 748'323 | |
|
Volvo -B- Rg 04.12.2024 / 09:53:23 |
287.05 | 2.92% | 8.15 | 287.00 | 287.20 | 398'582 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 04.12.2024 / 10:08:23 |
23'445.05 | 2.66% | 17.29% | 3.30% | 2.68% | -3.29% | 7.18% | 12.60% |
|
Epiroc Rg-A 04.12.2024 / 09:53:08 |
211.10 | 2.48% | 8.93% | 8.03% | 0.33% | 12.14% | 6.59% | -4.48% |
|
Norsk Hydro N 04.12.2024 / 09:52:44 |
69.05 | 0.58% | -6.14% | 2.18% | 0.48% | 20.84% | 9.53% | 14.24% |
|
Orsted Rg 04.12.2024 / 09:53:06 |
371.70 | 0.29% | -40.54% | -5.08% | 0.90% | -13.33% | 6.87% | -52.64% |
|
Nordea Bk Rg 04.12.2024 / 09:53:21 |
10.938 | -3.30% | 8.23% | 3.35% | 0.60% | 5.80% | 2.93% | 4.60% |
|
Sandvik Rg 04.12.2024 / 09:53:21 |
213.55 | -3.74% | 11.20% | 6.40% | 1.74% | 6.03% | -0.05% | 9.54% |
|
Hennes & Mauritz-B- 04.12.2024 / 09:52:43 |
160.30 | -10.24% | 41.04% | 5.36% | -0.37% | 1.87% | -5.44% | -1.20% |
|
Carlsberg -B- 04.12.2024 / 09:53:21 |
719.80 | -12.78% | -20.00% | -2.49% | -0.06% | -7.60% | -12.96% | -27.27% |
|
Equinor N 04.12.2024 / 09:53:18 |
274.10 | -15.62% | -22.71% | 1.92% | 10.75% | 3.71% | -16.61% | 17.71% |
|
Hexagon Rg-B 04.12.2024 / 09:53:20 |
102.55 | -20.96% | -12.29% | 12.32% | 0.59% | 3.94% | -5.29% | -26.06% |
|
Evolution Rg 04.12.2024 / 09:52:57 |
951.00 | -21.05% | -6.53% | -3.66% | -3.43% | -5.42% | -15.45% | 1.51% |
|
Aker BP Rg 04.12.2024 / 09:53:21 |
232.30 | -22.39% | -24.43% | 1.80% | 4.50% | 3.34% | -21.41% | -22.68% |
|
Upm-Kymmene Corp Rg 04.12.2024 / 09:53:01 |
25.69 | -24.12% | -26.01% | 2.78% | -3.33% | -10.78% | -18.98% | -20.84% |
|
Genmab Rg 04.12.2024 / 09:52:31 |
1'548.50 | -28.48% | -47.82% | 3.96% | 1.91% | -14.45% | -30.40% | -37.49% |
|
Vestas Wind Br/Rg 04.12.2024 / 09:53:14 |
102.70 | -49.68% | -46.68% | -1.25% | -1.82% | -33.76% | -46.40% | 0.00% |
|
Neste Rg 04.12.2024 / 09:52:43 |
14.125 | -56.66% | -67.55% | -0.67% | 8.32% | -11.97% | -59.87% | -66.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 04.12.2024 / 10:08:23 |
23'445.05 | 0.01% |
23'475.64 09:05 |
23'402.00 09:17 |
26'214.30 12.06.24 |
21998.4878 19.11.24 |
|
|
Norsk Hydro N 04.12.2024 / 09:52:44 |
69.05 | 0.33% |
69.37 09:10 |
68.92 09:49 |
75.04 15.04.24 |
53.26 06.03.24 |
201'151 |
|
Novo Nord Br/Rg-B 04.12.2024 / 09:53:22 |
778.00 | -0.84% |
781.90 09:00 |
775.25 09:30 |
1'033.20 26.06.24 |
688.8 02.01.24 |
280'410 |
|
Novonesis Br/Rg-B 04.12.2024 / 09:52:00 |
411.20 | -0.58% |
412.20 09:00 |
409.70 09:02 |
485.80 01.10.24 |
343.9 18.01.24 |
47'415 |
|
Orsted Rg 04.12.2024 / 09:53:06 |
371.70 | -0.99% |
374.50 09:00 |
370.10 09:20 |
458.30 09.10.24 |
345.2 13.03.24 |
20'968 |
|
Pandora Rg 04.12.2024 / 09:53:14 |
1'189.00 | 0.08% |
1'203.50 09:28 |
1'189.00 09:52 |
1'205.00 16.09.24 |
911.4 03.01.24 |
17'841 |
|
Sampo Rg-A 04.12.2024 / 09:53:02 |
41.14 | 0.07% |
41.21 09:02 |
40.93 09:16 |
42.38 27.09.24 |
37.38 02.05.24 |
10'002 |
|
Sandvik Rg 04.12.2024 / 09:53:21 |
213.55 | 1.93% |
213.55 09:53 |
210.80 09:00 |
247.30 22.03.24 |
196.4 02.12.24 |
101'327 |
|
SEB -A- 04.12.2024 / 09:53:07 |
153.63 | 0.44% |
153.70 09:39 |
152.70 09:01 |
165.98 31.07.24 |
135.8 17.01.24 |
153'211 |
|
Sv Handbk Rg-A 04.12.2024 / 09:53:08 |
117.15 | -0.09% |
117.40 09:31 |
116.65 09:14 |
125.90 04.03.24 |
95.22 30.04.24 |
305'675 |
|
Swedbank -A- 04.12.2024 / 09:53:00 |
219.25 | -0.11% |
219.40 09:45 |
218.30 09:15 |
233.70 08.03.24 |
195.4 17.01.24 |
73'398 |
|
Telenor Rg 04.12.2024 / 09:53:03 |
127.40 | -0.55% |
128.40 09:00 |
127.30 09:42 |
139.65 30.10.24 |
112.05 13.03.24 |
146'040 |
|
Tryg Rg 04.12.2024 / 09:52:55 |
161.60 | -1.04% |
163.40 09:00 |
159.90 09:12 |
164.55 11.10.24 |
134.75 19.04.24 |
162'587 |
|
Upm-Kymmene Corp Rg 04.12.2024 / 09:53:01 |
25.69 | -0.62% |
25.87 09:00 |
25.66 09:18 |
35.73 23.05.24 |
24.41 02.12.24 |
24'405 |
|
Vestas Wind Br/Rg 04.12.2024 / 09:53:14 |
102.70 | -4.69% |
105.20 09:00 |
101.80 09:41 |
219.20 02.01.24 |
97.24 14.11.24 |
748'323 |
|
Volvo -B- Rg 04.12.2024 / 09:53:23 |
287.05 | 2.92% |
287.10 09:53 |
281.80 09:02 |
321.15 27.03.24 |
236.4 26.01.24 |
398'582 |