×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.02.2026 - 12:30:42
- 22'266.43
- -0.73%
- -164.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 05.02.2026 / 11:15:42 |
300.05 | -0.97% | -2.95 | 300.00 | 300.10 | 1'266'284 | |
|
Novonesis Br/Rg-B 05.02.2026 / 11:14:15 |
381.40 | -0.65% | -2.50 | 381.30 | 381.40 | 320'138 | |
|
Orsted Rg 05.02.2026 / 11:14:52 |
136.70 | -3.66% | -5.20 | 136.65 | 136.85 | 206'564 | |
|
Saab Rg-B 05.02.2026 / 11:15:33 |
639.50 | -2.59% | -17.00 | 639.50 | 639.70 | 648'389 | |
|
Sampo Rg-A 05.02.2026 / 11:15:27 |
9.388 | -2.84% | -0.27 | 9.384 | 9.392 | 1'661'142 | |
|
Sandvik Rg 05.02.2026 / 11:15:34 |
369.30 | -0.65% | -2.40 | 369.20 | 369.30 | 772'661 | |
|
SEB -A- 05.02.2026 / 11:15:35 |
197.40 | -1.60% | -3.20 | 197.35 | 197.45 | 742'331 | |
|
Sv Handbk Rg-A 05.02.2026 / 11:15:27 |
142.20 | -3.76% | -5.55 | 142.15 | 142.20 | 2'216'200 | |
|
Swedbank -A- 05.02.2026 / 11:15:28 |
356.20 | -1.38% | -5.00 | 356.10 | 356.20 | 416'318 | |
|
Telenor Rg 05.02.2026 / 11:15:37 |
159.70 | -0.19% | -0.30 | 159.60 | 159.70 | 145'304 | |
|
Telia Company Rg 05.02.2026 / 11:14:55 |
42.60 | -1.55% | -0.67 | 42.58 | 42.60 | 1'016'702 | |
|
Tryg Rg 05.02.2026 / 11:15:18 |
155.90 | -0.10% | -0.15 | 155.90 | 156.00 | 123'393 | |
|
Upm-Kymmene Corp Rg 05.02.2026 / 11:15:25 |
24.78 | -1.94% | -0.49 | 24.75 | 24.81 | 288'676 | |
|
Vestas Wind Br/Rg 05.02.2026 / 11:15:32 |
179.45 | -8.33% | -16.30 | 179.40 | 179.50 | 1'637'906 | |
|
Volvo -B- Rg 05.02.2026 / 11:15:34 |
345.30 | -1.12% | -3.90 | 345.20 | 345.30 | 590'239 | |
|
Waertsilae Rg 05.02.2026 / 11:15:43 |
33.99 | 3.38% | 1.11 | 33.97 | 34.02 | 191'624 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 05.02.2026 / 11:14:58 |
273.30 | 2.86% | -7.37% | 4.77% | 4.29% | 3.29% | -1.48% | -1.16% |
|
SEB -A- 05.02.2026 / 11:15:35 |
197.40 | 2.56% | 32.54% | 4.35% | -0.65% | 5.67% | 22.70% | 61.25% |
|
Aker BP Rg 05.02.2026 / 11:15:26 |
267.60 | 2.37% | 18.70% | -5.68% | 5.52% | 2.47% | 9.90% | -12.14% |
|
Upm-Kymmene Corp Rg 05.02.2026 / 11:15:25 |
24.78 | 1.45% | -4.93% | 3.73% | 1.37% | 1.64% | -13.48% | -27.43% |
|
Genmab Rg 05.02.2026 / 11:13:40 |
1'990.00 | -0.35% | 34.96% | -2.97% | -7.14% | 1.20% | 44.05% | -24.35% |
|
Coloplast -B- 05.02.2026 / 11:15:36 |
540.40 | -1.06% | -31.17% | -0.15% | -4.42% | -9.87% | -30.61% | -35.96% |
|
Hennes & Mauritz-B- 05.02.2026 / 11:15:12 |
184.40 | -1.85% | 23.41% | 4.98% | 3.28% | 0.03% | 22.28% | 33.24% |
|
Novonesis Br/Rg-B 05.02.2026 / 11:14:15 |
381.40 | -5.98% | -5.54% | -1.20% | -6.94% | -8.97% | -6.59% | 4.89% |
|
Tryg Rg 05.02.2026 / 11:15:18 |
155.90 | -6.39% | 2.90% | 1.90% | -1.95% | -3.59% | 6.05% | -0.45% |
|
Sampo Rg-A 05.02.2026 / 11:15:27 |
9.388 | -6.60% | 22.96% | -0.34% | -6.11% | -6.17% | 14.57% | 9.18% |
|
Novo Nord Br/Rg-B 05.02.2026 / 11:15:42 |
300.05 | -7.00% | -51.15% | -18.71% | -18.82% | -5.72% | -52.59% | -35.63% |
|
Gjensidige Forsi Rg 05.02.2026 / 11:04:42 |
277.00 | -8.52% | 37.49% | 2.06% | -5.14% | -0.32% | 20.33% | 50.63% |
|
Lifco Rg-B 05.02.2026 / 11:10:06 |
316.40 | -10.47% | -1.28% | 2.56% | -7.70% | -11.25% | -15.36% | 50.40% |
|
Hexagon Rg-B 05.02.2026 / 11:15:42 |
96.36 | -12.57% | -8.88% | -3.35% | -10.57% | -15.33% | -23.71% | -23.01% |
|
EQT Rg 05.02.2026 / 11:15:37 |
292.30 | -19.82% | -3.40% | -14.76% | -16.91% | -12.35% | -20.98% | 11.85% |
|
Kongsberg Gruppe Rg 05.02.2026 / 11:15:39 |
324.75 | 0.00% | 0.00% | 0.46% | 13.07% | 31.19% | -74.66% | -14.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 05.02.2026 / 11:15:42 |
300.05 | -0.97% |
303.50 08:39 |
298.90 08:02 |
410.00 23.01.26 |
296.05 04.02.26 |
1'266'284 |
|
Novonesis Br/Rg-B 05.02.2026 / 11:14:15 |
381.40 | -0.65% |
384.30 10:20 |
378.60 08:00 |
425.00 12.01.26 |
369.3 04.02.26 |
320'138 |
|
Orsted Rg 05.02.2026 / 11:14:52 |
136.70 | -3.66% |
140.33 08:33 |
136.70 11:12 |
147.55 29.01.26 |
122.175 02.01.26 |
206'564 |
|
Saab Rg-B 05.02.2026 / 11:15:33 |
639.50 | -2.59% |
681.00 08:18 |
621.50 09:46 |
748.70 19.01.26 |
540.1 02.01.26 |
648'389 |
|
Sampo Rg-A 05.02.2026 / 11:15:27 |
9.388 | -2.84% |
9.671 08:00 |
9.316 10:00 |
10.385 02.01.26 |
9.21 26.01.26 |
1'661'142 |
|
Sandvik Rg 05.02.2026 / 11:15:34 |
369.30 | -0.65% |
370.00 11:11 |
366.70 08:23 |
378.70 04.02.26 |
298.75 02.01.26 |
772'661 |
|
SEB -A- 05.02.2026 / 11:15:35 |
197.40 | -1.60% |
200.40 08:09 |
196.55 09:43 |
204.45 28.01.26 |
188.35 29.01.26 |
742'331 |
|
Sv Handbk Rg-A 05.02.2026 / 11:15:27 |
142.20 | -3.76% |
145.95 08:00 |
141.05 10:00 |
149.65 04.02.26 |
132.15 07.01.26 |
2'216'200 |
|
Swedbank -A- 05.02.2026 / 11:15:28 |
356.20 | -1.38% |
361.30 08:00 |
354.10 10:06 |
363.90 04.02.26 |
321.1 02.01.26 |
416'318 |
|
Telenor Rg 05.02.2026 / 11:15:37 |
159.70 | -0.19% |
160.50 08:32 |
159.20 08:15 |
164.20 02.02.26 |
141.9 14.01.26 |
145'304 |
|
Telia Company Rg 05.02.2026 / 11:14:55 |
42.60 | -1.55% |
42.93 08:26 |
42.41 09:18 |
43.61 04.02.26 |
38.34 29.01.26 |
1'016'702 |
|
Tryg Rg 05.02.2026 / 11:15:18 |
155.90 | -0.10% |
157.20 08:00 |
155.50 09:13 |
166.20 02.01.26 |
150 28.01.26 |
123'393 |
|
Upm-Kymmene Corp Rg 05.02.2026 / 11:15:25 |
24.78 | -1.94% |
25.29 08:08 |
24.76 11:05 |
25.59 07.01.26 |
23.05 20.01.26 |
288'676 |
|
Vestas Wind Br/Rg 05.02.2026 / 11:15:32 |
179.45 | -8.33% |
190.88 08:33 |
179.45 11:15 |
200.75 03.02.26 |
173.75 21.01.26 |
1'637'906 |
|
Volvo -B- Rg 05.02.2026 / 11:15:34 |
345.30 | -1.12% |
348.70 08:06 |
345.00 11:03 |
352.10 04.02.26 |
294.8 02.01.26 |
590'239 |
|
Waertsilae Rg 05.02.2026 / 11:15:43 |
33.99 | 3.38% |
34.32 08:38 |
32.90 08:00 |
35.36 29.01.26 |
30.37 02.01.26 |
191'624 |