×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.10.2025 - 17:30:02
- 19'848.21
- -2.29%
- -465.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 17.10.2025 / 16:55:00 |
343.78 | -5.82% | -21.23 | 342.65 | 342.65 | 0 | |
|
Novonesis Br/Rg-B 17.10.2025 / 16:55:00 |
409.10 | 0.48% | 1.95 | 409.90 | 409.90 | 0 | |
|
Orsted Rg 17.10.2025 / 16:55:00 |
119.90 | -0.99% | -1.20 | 119.75 | 119.75 | 0 | |
|
Saab Rg-B 17.10.2025 / 17:25:00 |
460.98 | -4.72% | -22.83 | 461.90 | 461.90 | 0 | |
|
Sampo Rg-A 17.10.2025 / 17:25:00 |
9.600 | -0.91% | -0.09 | 9.626 | 9.626 | 0 | |
|
Sandvik Rg 17.10.2025 / 17:25:00 |
270.50 | -0.88% | -2.40 | 270.30 | 270.30 | 0 | |
|
SEB -A- 17.10.2025 / 17:25:00 |
179.80 | -1.06% | -1.93 | 179.95 | 179.95 | 0 | |
|
Sv Handbk Rg-A 17.10.2025 / 17:25:00 |
123.68 | -0.50% | -0.63 | 123.75 | 123.75 | 0 | |
|
Swedbank -A- 17.10.2025 / 17:25:00 |
284.05 | -0.99% | -2.85 | 283.80 | 283.80 | 0 | |
|
Telenor Rg 17.10.2025 / 16:20:00 |
165.60 | 0.27% | 0.45 | 165.70 | 165.70 | 0 | |
|
Telia Company Rg 17.10.2025 / 17:25:00 |
36.29 | 0.30% | 0.11 | 36.29 | 36.29 | 0 | |
|
Tryg Rg 17.10.2025 / 16:55:00 |
159.55 | -0.34% | -0.55 | 159.40 | 159.40 | 0 | |
|
Upm-Kymmene Corp Rg 17.10.2025 / 17:25:00 |
22.17 | 1.05% | 0.23 | 22.27 | 22.27 | 0 | |
|
Vestas Wind Br/Rg 17.10.2025 / 16:55:00 |
129.00 | -1.15% | -1.50 | 129.15 | 129.15 | 0 | |
|
Volvo -B- Rg 17.10.2025 / 17:25:00 |
248.70 | -7.24% | -19.40 | 247.40 | 247.40 | 0 | |
|
Waertsilae Rg 17.10.2025 / 17:25:00 |
25.14 | -4.59% | -1.21 | 25.12 | 25.12 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 17.10.2025 / 17:25:00 |
89.52 | 1.00% | 43.50% | 12.87% | 16.94% | 25.54% | 0.88% | 27.35% |
|
Novonesis Br/Rg-B 17.10.2025 / 16:55:00 |
409.10 | 0.18% | 9.71% | 1.67% | 4.26% | -7.82% | -9.09% | 10.58% |
|
Volvo -B- Rg 17.10.2025 / 17:25:00 |
248.70 | 0.11% | 2.45% | -7.17% | -9.66% | -13.47% | -9.37% | 60.35% |
|
Atlas Copco Rg-A 17.10.2025 / 17:25:00 |
164.40 | -0.45% | -3.43% | -0.15% | 1.95% | 9.13% | -10.51% | 0.00% |
|
Alfa Laval Rg 17.10.2025 / 17:25:00 |
445.20 | -1.06% | 13.38% | -0.82% | 3.10% | 5.15% | -6.55% | 65.94% |
|
Orsted Rg 17.10.2025 / 16:55:00 |
119.90 | -3.88% | -16.88% | -1.72% | 13.81% | -33.36% | -50.88% | -63.18% |
|
Nordic 40 17.10.2025 / 17:30:02 |
19'848.21 | -7.01% | -11.05% | -1.68% | -0.77% | -3.20% | -17.09% | 12.30% |
|
Equinor N 17.10.2025 / 16:20:00 |
232.60 | -10.97% | -26.87% | -2.56% | -4.46% | -9.42% | -11.72% | -35.44% |
|
DSV Br/Rg 17.10.2025 / 16:55:00 |
1'333.50 | -11.89% | 13.49% | 2.93% | 0.76% | -13.91% | -11.25% | 46.47% |
|
Essity Aktie-B Rg 17.10.2025 / 17:25:00 |
262.40 | -12.04% | 3.88% | 3.96% | 7.72% | 6.88% | -16.37% | 13.41% |
|
Evolution Rg 17.10.2025 / 17:25:00 |
725.20 | -15.65% | -40.21% | 1.68% | -12.03% | -16.62% | -24.21% | -21.70% |
|
Upm-Kymmene Corp Rg 17.10.2025 / 17:25:00 |
22.17 | -17.46% | -35.58% | 1.84% | -3.44% | -9.99% | -22.59% | -37.90% |
|
Coloplast -B- 17.10.2025 / 16:55:00 |
585.60 | -25.58% | -24.29% | 3.13% | -1.60% | -5.40% | -34.80% | -25.03% |
|
Novo Nord Br/Rg-B 17.10.2025 / 16:55:00 |
343.78 | -41.16% | -47.72% | -8.76% | -11.55% | -24.05% | -57.47% | -8.62% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 17.10.2025 / 17:25:00 |
460.98 | 0.00% | 0.00% | -12.68% | -12.86% | -13.01% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 17.10.2025 / 16:55:00 |
343.78 | -5.82% |
352.70 09:01 |
340.40 10:41 |
675.20 25.02.25 |
287.45 07.08.25 |
5'743'675 |
|
Novonesis Br/Rg-B 17.10.2025 / 16:55:00 |
409.10 | 0.48% |
410.20 16:27 |
400.10 09:32 |
489.40 12.06.25 |
368.5 09.04.25 |
471'395 |
|
Orsted Rg 17.10.2025 / 16:55:00 |
119.90 | -0.99% |
120.65 09:35 |
116.85 10:17 |
135.76 06.01.25 |
103.85 17.09.25 |
1'456'878 |
|
Saab Rg-B 17.10.2025 / 17:25:00 |
460.98 | -4.72% |
476.05 09:00 |
460.25 17:09 |
587.25 30.09.25 |
403.7 25.04.25 |
1'189'428 |
|
Sampo Rg-A 17.10.2025 / 17:25:00 |
9.600 | -0.91% |
9.648 09:00 |
9.502 10:24 |
10.010 21.08.25 |
7.922 07.04.25 |
1'972'269 |
|
Sandvik Rg 17.10.2025 / 17:25:00 |
270.50 | -0.88% |
274.50 14:22 |
268.90 11:02 |
274.50 17.10.25 |
168.1 07.04.25 |
1'534'169 |
|
SEB -A- 17.10.2025 / 17:25:00 |
179.80 | -1.06% |
180.80 14:45 |
178.00 10:56 |
187.48 06.10.25 |
123.85 07.04.25 |
1'066'757 |
|
Sv Handbk Rg-A 17.10.2025 / 17:25:00 |
123.68 | -0.50% |
124.30 16:13 |
122.15 10:59 |
136.88 27.02.25 |
95.48 07.04.25 |
2'015'416 |
|
Swedbank -A- 17.10.2025 / 17:25:00 |
284.05 | -0.99% |
285.80 15:53 |
281.30 09:03 |
292.30 16.10.25 |
186.7 07.04.25 |
832'310 |
|
Telenor Rg 17.10.2025 / 16:20:00 |
165.60 | 0.27% |
166.00 12:39 |
164.30 10:50 |
171.20 15.09.25 |
126.85 07.01.25 |
706'879 |
|
Telia Company Rg 17.10.2025 / 17:25:00 |
36.29 | 0.30% |
36.46 16:30 |
35.92 10:30 |
37.63 27.05.25 |
30.06 14.01.25 |
3'389'994 |
|
Tryg Rg 17.10.2025 / 16:55:00 |
159.55 | -0.34% |
159.70 09:00 |
157.60 10:18 |
173.90 26.05.25 |
141.5 07.04.25 |
221'934 |
|
Upm-Kymmene Corp Rg 17.10.2025 / 17:25:00 |
22.17 | 1.05% |
22.23 16:43 |
21.76 09:03 |
30.07 17.02.25 |
21.72 13.10.25 |
553'343 |
|
Vestas Wind Br/Rg 17.10.2025 / 16:55:00 |
129.00 | -1.15% |
130.33 09:01 |
127.40 12:21 |
139.55 22.08.25 |
81.2 07.04.25 |
881'057 |
|
Volvo -B- Rg 17.10.2025 / 17:25:00 |
248.70 | -7.24% |
257.25 09:15 |
244.80 11:27 |
344.40 27.02.25 |
220.9 07.04.25 |
8'211'255 |
|
Waertsilae Rg 17.10.2025 / 17:25:00 |
25.14 | -4.59% |
26.24 09:15 |
24.80 16:38 |
26.58 10.10.25 |
13.565 07.04.25 |
874'211 |