×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.06.2026 - 17:45:00
- 22'392.61
- 0.98%
- 216.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 19.06.2026 / 16:55:00 |
293.40 | 5.26% | 14.65 | 292.95 | 292.95 | 0 | |
|
Novonesis Br/Rg-B 19.06.2026 / 16:55:00 |
393.60 | 1.34% | 5.20 | 394.20 | 394.20 | 0 | |
|
Orsted Rg 19.06.2026 / 16:55:00 |
146.98 | 1.19% | 1.73 | 148.20 | 148.20 | 0 | |
|
Saab Rg-B 18.06.2026 / 17:25:00 |
500.00 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 18.06.2026 / 17:25:00 |
9.039 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 18.06.2026 / 17:25:00 |
194.23 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 19.06.2026 / 16:20:00 |
145.40 | -0.27% | -0.40 | 145.70 | 145.70 | 0 | |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 19.06.2026 / 16:55:00 |
150.70 | 0.23% | 0.35 | 150.30 | 150.30 | 0 | |
|
Upm-Kymmene Corp Rg 18.06.2026 / 17:25:00 |
24.32 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 19.06.2026 / 16:55:00 |
183.35 | 5.04% | 8.80 | 182.75 | 182.75 | 0 | |
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 18.06.2026 / 17:25:00 |
194.23 | -0.70% | 28.33% | 5.61% | 4.82% | 14.02% | 18.86% | 60.65% |
|
Upm-Kymmene Corp Rg 18.06.2026 / 17:25:00 |
24.32 | -2.37% | -8.50% | -1.32% | -4.10% | -7.25% | 3.31% | -17.14% |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | -4.80% | 5.44% | 4.89% | 1.66% | 2.85% | 16.63% | 36.44% |
|
Novonesis Br/Rg-B 19.06.2026 / 16:55:00 |
393.60 | -4.87% | -4.43% | 2.00% | 1.60% | 3.72% | -16.63% | 14.57% |
|
DSV Br/Rg 19.06.2026 / 16:55:00 |
1'524.50 | -5.71% | -0.43% | -4.99% | -0.59% | 2.14% | 0.03% | 11.94% |
|
Saab Rg-B 18.06.2026 / 17:25:00 |
500.00 | -7.36% | 0.00% | -7.18% | -4.61% | -18.56% | 1.83% | 0.00% |
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | -8.84% | 14.62% | 1.55% | 4.00% | -0.41% | 32.28% | 10.95% |
|
Tryg Rg 19.06.2026 / 16:55:00 |
150.70 | -9.81% | -0.86% | -0.10% | -3.09% | -0.17% | -8.94% | -2.68% |
|
Sampo Rg-A 18.06.2026 / 17:25:00 |
9.039 | -12.62% | 15.03% | -0.52% | -2.27% | -0.39% | -0.21% | 15.99% |
|
Novo Nord -B- 19.06.2026 / 16:55:00 |
293.40 | -14.44% | -55.06% | 2.16% | 1.45% | 29.19% | -38.45% | -49.49% |
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | -18.17% | -14.71% | 4.18% | -1.28% | -2.52% | -1.61% | -32.31% |
|
Genmab Rg 19.06.2026 / 16:55:00 |
1'637.50 | -19.38% | 9.19% | 0.86% | -4.74% | -2.56% | 19.26% | -39.17% |
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | -19.54% | 4.05% | 1.62% | -4.03% | -11.56% | -12.23% | -1.09% |
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | -25.03% | -9.68% | -2.18% | -11.02% | -4.53% | -0.18% | 25.09% |
|
Coloplast -B- 19.06.2026 / 16:55:00 |
377.30 | -31.19% | -52.13% | -0.95% | -6.75% | -12.15% | -38.37% | -56.75% |
|
Kongsberg Gruppe Rg 19.06.2026 / 16:20:00 |
304.40 | 0.00% | 0.00% | 3.71% | -2.75% | -19.86% | -22.83% | 205.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 19.06.2026 / 16:55:00 |
293.40 | 5.26% |
295.75 15:30 |
288.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'251'779 |
|
Novonesis Br/Rg-B 19.06.2026 / 16:55:00 |
393.60 | 1.34% |
394.70 16:14 |
386.10 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
165'680 |
|
Orsted Rg 19.06.2026 / 16:55:00 |
146.98 | 1.19% |
147.15 15:30 |
143.55 09:05 |
172.20 06.05.26 |
122.175 02.01.26 |
483'421 |
|
Saab Rg-B 18.06.2026 / 17:25:00 |
500.00 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
968'148 | ||
|
Sampo Rg-A 18.06.2026 / 17:25:00 |
9.039 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
4'052'224 | ||
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 0.00% |
408.80 07.05.26 |
298.75 02.01.26 |
679'305 | ||
|
SEB -A- 18.06.2026 / 17:25:00 |
194.23 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'540'277 | ||
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
1'797'938 | ||
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
1'306'218 | ||
|
Telenor Rg 19.06.2026 / 16:20:00 |
145.40 | -0.27% |
146.20 09:00 |
144.60 09:20 |
178.70 17.02.26 |
141.9 14.01.26 |
401'558 |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
1'823'787 | ||
|
Tryg Rg 19.06.2026 / 16:55:00 |
150.70 | 0.23% |
151.00 11:24 |
150.10 09:03 |
166.20 02.01.26 |
146.5 08.06.26 |
147'486 |
|
Upm-Kymmene Corp Rg 18.06.2026 / 17:25:00 |
24.32 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
923'780 | ||
|
Vestas Wind Br/Rg 19.06.2026 / 16:55:00 |
183.35 | 5.04% |
185.63 15:39 |
176.90 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
1'099'375 |
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
1'020'514 | ||
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 0.00% |
40.63 23.04.26 |
30.18 23.03.26 |
476'028 |