×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.06.2026 - 17:30:00
- 22'187.50
- -1.39%
- -313.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | -0.82% | -2.50 | 303.10 | 303.10 | 400'346 | |
|
Alfa Laval Rg 26.06.2026 / 17:25:00 |
557.20 | -1.03% | -5.80 | 559.20 | 559.20 | 350'224 | |
|
Assa Abloy Rg-B 26.06.2026 / 17:25:00 |
339.00 | -0.28% | -0.95 | 340.90 | 340.90 | 2'570'981 | |
|
Atlas Copco Rg-A 26.06.2026 / 17:25:00 |
189.95 | -2.71% | -5.30 | 189.45 | 189.45 | 2'163'096 | |
|
Boliden Rg 26.06.2026 / 17:25:00 |
535.80 | -1.58% | -8.60 | 537.00 | 537.00 | 399'701 | |
|
Danske Bank Rg 26.06.2026 / 16:55:00 |
345.60 | -0.69% | -2.40 | 344.70 | 344.70 | 1'756'047 | |
|
DNB Bk Rg 26.06.2026 / 16:20:00 |
293.50 | 0.03% | 0.10 | 293.30 | 293.30 | 447'155 | |
|
DSV Br/Rg 26.06.2026 / 16:55:00 |
1'555.25 | -2.64% | -42.25 | 1'553.50 | 1'553.50 | 194'868 | |
|
Epiroc Rg-A 26.06.2026 / 17:25:00 |
256.20 | -2.06% | -5.40 | 255.90 | 255.90 | 1'375'586 | |
|
EQT Rg 26.06.2026 / 17:25:00 |
266.80 | 0.64% | 1.70 | 266.80 | 266.80 | 643'641 | |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | -0.13% | -0.40 | 309.10 | 309.10 | 1'497'294 | |
|
Ericsson-B N 26.06.2026 / 17:25:00 |
106.78 | -2.00% | -2.18 | 106.65 | 106.65 | 8'414'709 | |
|
Essity Aktie-B Rg 26.06.2026 / 17:25:00 |
278.30 | 0.27% | 0.75 | 278.30 | 278.30 | 463'833 | |
|
Fortum Rg 26.06.2026 / 17:25:00 |
19.455 | 0.13% | 0.03 | 19.570 | 19.570 | 276'196 | |
|
Genmab Rg 26.06.2026 / 16:55:00 |
1'699.00 | -1.69% | -29.25 | 1'702.00 | 1'702.00 | 191'269 | |
|
Hennes & Mauritz-B- 26.06.2026 / 17:25:00 |
166.15 | -0.42% | -0.70 | 166.05 | 166.05 | 1'862'577 | |
|
Hexagon Rg-B 26.06.2026 / 17:25:00 |
80.72 | 0.35% | 0.28 | 80.98 | 80.98 | 3'450'442 | |
|
Kone-B Rg 26.06.2026 / 17:25:00 |
49.68 | 0.28% | 0.14 | 49.96 | 49.96 | 1'212'047 | |
|
Kongsberg Gruppe Rg 26.06.2026 / 16:20:00 |
276.40 | -3.71% | -10.65 | 278.40 | 278.40 | 654'480 | |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | -0.51% | -0.14 | 27.18 | 27.18 | 663'313 | |
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | -6.54% | -0.80 | 11.390 | 11.390 | 10'089'364 | |
|
Nordea Bk Rg 26.06.2026 / 17:25:00 |
16.240 | 0.11% | 0.02 | 16.305 | 16.305 | 4'329'361 | |
|
Nordic 40 26.06.2026 / 17:30:00 |
22'187.50 | -1.39% | -313.87 | 0 | |||
|
Norsk Hydro N 26.06.2026 / 16:20:00 |
89.55 | -1.22% | -1.11 | 88.96 | 88.96 | 4'432'076 | |
|
Novo Nord -B- 26.06.2026 / 16:55:00 |
316.28 | -0.17% | -0.53 | 317.95 | 317.95 | 3'674'665 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | 119.34% | 186.94% | 2.43% | -9.14% | 67.01% | 161.13% | 227.31% |
|
Swe Orphan Biovi Rg 26.06.2026 / 17:25:00 |
466.20 | 41.01% | 47.95% | 7.47% | 6.00% | 17.16% | 64.15% | 136.52% |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | 40.32% | 125.67% | 3.42% | -3.32% | 0.63% | 136.56% | -21.61% |
|
Sandvik Rg 26.06.2026 / 17:25:00 |
385.30 | 31.44% | 100.76% | -1.78% | 1.62% | 9.30% | 75.86% | 93.99% |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | 30.05% | 16.74% | -3.64% | -7.80% | -22.34% | 21.21% | 0.15% |
|
Epiroc Rg-A 26.06.2026 / 17:25:00 |
256.20 | 24.42% | 36.18% | -5.42% | -6.90% | 13.25% | 20.88% | 29.70% |
|
Orsted Rg 26.06.2026 / 16:55:00 |
145.90 | 23.31% | 18.52% | -0.73% | -10.74% | -5.67% | -6.98% | -56.83% |
|
Telia Company Rg 26.06.2026 / 17:25:00 |
48.74 | 22.50% | 58.60% | 0.18% | -1.56% | 1.09% | 43.69% | 106.85% |
|
Alfa Laval Rg 26.06.2026 / 17:25:00 |
557.20 | 20.30% | 22.15% | 1.50% | 7.20% | 9.45% | 38.92% | 49.06% |
|
Ericsson-B N 26.06.2026 / 17:25:00 |
106.78 | 20.28% | 21.51% | -0.59% | -11.06% | 1.49% | 32.41% | 100.31% |
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | 18.81% | 37.76% | -3.75% | -9.18% | -10.65% | 18.81% | 24.19% |
|
Atlas Copco Rg-A 26.06.2026 / 17:25:00 |
189.95 | 17.16% | 15.98% | -0.26% | 7.07% | 17.90% | 22.94% | 0.00% |
|
Norsk Hydro N 26.06.2026 / 16:20:00 |
89.55 | 15.80% | 45.22% | -11.40% | -21.14% | -11.85% | 56.06% | 45.47% |
|
Swedbank -A- 26.06.2026 / 17:25:00 |
358.60 | 10.98% | 64.07% | 0.69% | 5.01% | 11.43% | 42.53% | 98.25% |
|
Volvo -B- Rg 26.06.2026 / 17:25:00 |
323.70 | 10.95% | 23.00% | 3.02% | -0.92% | 6.91% | 20.29% | 54.00% |
|
Danske Bank Rg 26.06.2026 / 16:55:00 |
345.60 | 9.45% | 71.43% | -1.66% | 3.06% | 9.16% | 33.64% | 118.87% |
|
Fortum Rg 26.06.2026 / 17:25:00 |
19.455 | 6.92% | 43.39% | 0.12% | -3.02% | -13.57% | 23.13% | 59.26% |
|
Waertsilae Rg 26.06.2026 / 17:25:00 |
31.90 | 6.67% | 89.50% | -3.96% | -8.10% | -1.22% | 59.10% | 218.80% |
|
Boliden Rg 26.06.2026 / 17:25:00 |
535.80 | 5.50% | 75.39% | -4.22% | -8.10% | 9.47% | 79.02% | 76.21% |
|
Sv Handbk Rg-A 26.06.2026 / 17:25:00 |
141.30 | 4.83% | 23.83% | 0.44% | 3.46% | 11.64% | 11.22% | 59.33% |
|
Nordic 40 26.06.2026 / 17:30:00 |
22'187.50 | 4.70% | 5.42% | -0.92% | -2.85% | 6.83% | 9.82% | 11.15% |
|
Essity Aktie-B Rg 26.06.2026 / 17:25:00 |
278.30 | 4.38% | -5.99% | 3.64% | 7.00% | 13.94% | 6.92% | -3.26% |
|
DNB Bk Rg 26.06.2026 / 16:20:00 |
293.50 | 3.97% | 29.71% | -0.56% | 1.45% | -3.30% | 6.01% | 53.65% |
|
Nordea Bk Rg 26.06.2026 / 17:25:00 |
16.240 | 0.51% | 54.65% | -1.32% | -1.90% | 7.40% | 27.82% | 68.98% |
|
Novonesis Br/Rg-B 26.06.2026 / 16:55:00 |
408.05 | 0.34% | 0.81% | 3.67% | 9.54% | 5.76% | -11.72% | 28.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | -0.82% |
305.65 09:00 |
299.70 10:31 |
373.80 04.05.26 |
251 08.01.26 |
400'346 |
|
Alfa Laval Rg 26.06.2026 / 17:25:00 |
557.20 | -1.03% |
563.70 09:00 |
555.20 15:55 |
579.60 22.04.26 |
464.05 02.01.26 |
350'224 |
|
Assa Abloy Rg-B 26.06.2026 / 17:25:00 |
339.00 | -0.28% |
343.30 10:28 |
335.80 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
2'570'981 |
|
Atlas Copco Rg-A 26.06.2026 / 17:25:00 |
189.95 | -2.71% |
193.75 09:02 |
189.30 16:56 |
198.80 25.02.26 |
153.45 23.03.26 |
2'163'096 |
|
Boliden Rg 26.06.2026 / 17:25:00 |
535.80 | -1.58% |
539.20 10:00 |
529.50 15:41 |
727.60 25.02.26 |
453.1 27.03.26 |
399'701 |
|
Danske Bank Rg 26.06.2026 / 16:55:00 |
345.60 | -0.69% |
349.20 10:39 |
344.80 09:10 |
355.60 22.06.26 |
294 27.03.26 |
1'756'047 |
|
DNB Bk Rg 26.06.2026 / 16:20:00 |
293.50 | 0.03% |
294.00 15:20 |
292.00 13:36 |
313.55 15.04.26 |
272.4 02.02.26 |
447'155 |
|
DSV Br/Rg 26.06.2026 / 16:55:00 |
1'555.25 | -2.64% |
1'591.25 09:13 |
1'544.00 14:01 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
194'868 |
|
Epiroc Rg-A 26.06.2026 / 17:25:00 |
256.20 | -2.06% |
259.20 10:00 |
254.95 15:55 |
284.60 04.06.26 |
208.6 02.01.26 |
1'375'586 |
|
EQT Rg 26.06.2026 / 17:25:00 |
266.80 | 0.64% |
267.30 16:48 |
260.70 14:21 |
383.00 22.01.26 |
259.1 23.06.26 |
643'641 |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | -0.13% |
310.10 09:01 |
305.40 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
1'497'294 |
|
Ericsson-B N 26.06.2026 / 17:25:00 |
106.78 | -2.00% |
108.15 09:00 |
105.85 15:38 |
128.43 03.06.26 |
84.54 20.01.26 |
8'414'709 |
|
Essity Aktie-B Rg 26.06.2026 / 17:25:00 |
278.30 | 0.27% |
279.70 10:28 |
277.30 16:00 |
293.10 24.02.26 |
239.4 27.03.26 |
463'833 |
|
Fortum Rg 26.06.2026 / 17:25:00 |
19.455 | 0.13% |
19.595 16:24 |
19.388 13:17 |
22.90 07.04.26 |
18.1 03.02.26 |
276'196 |
|
Genmab Rg 26.06.2026 / 16:55:00 |
1'699.00 | -1.69% |
1'711.75 09:00 |
1'655.00 15:19 |
2'256.50 14.01.26 |
1512 03.06.26 |
191'269 |
|
Hennes & Mauritz-B- 26.06.2026 / 17:25:00 |
166.15 | -0.42% |
167.30 09:15 |
164.53 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'862'577 |
|
Hexagon Rg-B 26.06.2026 / 17:25:00 |
80.72 | 0.35% |
80.72 17:24 |
77.58 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
3'450'442 |
|
Kone-B Rg 26.06.2026 / 17:25:00 |
49.68 | 0.28% |
49.97 09:13 |
49.48 16:46 |
64.42 24.02.26 |
47.92 11.06.26 |
1'212'047 |
|
Kongsberg Gruppe Rg 26.06.2026 / 16:20:00 |
276.40 | -3.71% |
283.50 09:04 |
276.00 12:17 |
427.00 10.04.26 |
276 26.06.26 |
654'480 |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | -0.51% |
27.22 15:18 |
26.66 10:48 |
31.00 04.05.26 |
19.2375 20.01.26 |
663'313 |
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | -6.54% |
12.093 09:00 |
11.345 17:15 |
14.995 03.06.26 |
5.122 29.01.26 |
10'089'364 |
|
Nordea Bk Rg 26.06.2026 / 17:25:00 |
16.240 | 0.11% |
16.288 11:52 |
16.150 09:08 |
17.110 04.02.26 |
14.16 27.03.26 |
4'329'361 |
|
Nordic 40 26.06.2026 / 17:30:00 |
22'187.50 | -1.39% |
22'501.37 09:00 |
22'102.42 15:34 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 26.06.2026 / 16:20:00 |
89.55 | -1.22% |
90.22 09:00 |
88.94 15:40 |
120.30 03.06.26 |
78.32 02.01.26 |
4'432'076 |
|
Novo Nord -B- 26.06.2026 / 16:55:00 |
316.28 | -0.17% |
317.88 16:47 |
306.45 13:50 |
410.00 23.01.26 |
224.375 02.03.26 |
3'674'665 |