×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 07.07.2025 - 17:30:01
  • 20'236.34
  • -0.14%
  • -27.40
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
07.07.2025 / 16:20:00
260.90 -0.59% -1.55 261.30 261.30 244'036
Alfa Laval Rg
07.07.2025 / 17:25:00
410.40 0.61% 2.50 409.50 410.50 410'163
Assa Abloy Rg-B
07.07.2025 / 17:25:00
297.40 0.64% 1.90 297.40 297.40 590'623
Atlas Copco Rg-A
07.07.2025 / 17:25:00
156.95 0.26% 0.40 157.10 157.10 2'003'811
Carlsberg -B-
07.07.2025 / 16:55:00
903.40 -0.77% -7.00 900.60 903.80 45'508
Coloplast -B-
07.07.2025 / 16:55:00
594.40 -1.49% -9.00 594.80 594.80 130'750
Danske Bank Rg
07.07.2025 / 16:55:00
260.80 1.01% 2.60 261.00 261.00 350'067
DNB Bk Rg
07.07.2025 / 16:20:00
280.80 0.74% 2.05 280.90 280.90 535'904
DSV Br/Rg
07.07.2025 / 16:55:00
1'530.50 1.66% 25.00 1'535.50 1'535.50 175'253
Epiroc Rg-A
07.07.2025 / 17:25:00
210.90 0.07% 0.15 210.70 211.30 555'790
EQT Rg
07.07.2025 / 17:25:00
324.90 1.28% 4.10 324.90 324.90 409'610
Equinor N
07.07.2025 / 16:20:00
259.35 -0.75% -1.95 259.40 259.40 1'109'279
Ericsson-B N
07.07.2025 / 17:25:00
82.14 0.24% 0.20 82.04 82.16 1'477'276
Essity Aktie-B Rg
07.07.2025 / 17:25:00
263.70 -1.68% -4.50 264.50 264.50 420'369
Evolution Rg
07.07.2025 / 17:25:00
751.40 -0.74% -5.60 751.40 752.00 114'430
Fortum Rg
07.07.2025 / 17:25:00
15.610 -0.45% -0.07 15.585 15.620 150'100
Genmab Rg
07.07.2025 / 16:55:00
1'306.00 0.58% 7.50 1'308.00 1'308.00 86'436
Hennes & Mauritz-B-
07.07.2025 / 17:25:00
137.13 -0.60% -0.83 137.10 137.15 739'012
Hexagon Rg-B
07.07.2025 / 17:25:00
95.74 0.38% 0.36 95.72 95.76 1'031'188
Kone-B Rg
07.07.2025 / 17:25:00
54.92 -0.51% -0.28 55.00 55.00 259'214
Lifco Rg-B
07.07.2025 / 17:25:00
388.70 0.28% 1.10 388.60 389.00 56'918
Nokia N
07.07.2025 / 17:25:00
4.413 0.66% 0.03 4.412 4.412 4'585'002
Nordea Bk Rg
07.07.2025 / 17:25:00
12.655 1.22% 0.15 12.665 12.665 1'507'956
Nordic 40
07.07.2025 / 17:30:01
20'236.34 -0.14% -27.40 0
Novo Nord Br/Rg-B
07.07.2025 / 16:55:00
439.75 -2.66% -12.00 441.20 441.20 1'840'849
20'236.34
-0.14%
260.90
-0.59%
410.40
0.61%
297.40
0.64%
156.95
0.26%
903.40
-0.77%
594.40
-1.49%
260.80
1.01%
280.80
0.74%
1'530.50
1.66%
210.90
0.07%
324.90
1.28%
259.35
-0.75%
82.14
0.24%
263.70
-1.68%
751.40
-0.74%
15.610
-0.45%
1'306.00
0.58%
137.13
-0.60%
95.74
0.38%
54.92
-0.51%
388.70
0.28%
4.413
0.66%
12.655
1.22%
439.75
-2.66%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Carlsberg -B-
07.07.2025 / 16:55:00
903.40 32.02% 7.51% 0.69% -3.42% 6.56% 4.63% 0.22%
Danske Bank Rg
07.07.2025 / 16:55:00
260.80 27.19% 43.13% 0.93% -0.77% 24.96% 27.25% 156.92%
Telenor Rg
07.07.2025 / 16:20:00
156.60 23.39% 34.39% 0.26% 1.00% 7.70% 29.00% 15.52%
DNB Bk Rg
07.07.2025 / 16:20:00
280.80 23.23% 29.05% 0.97% 0.49% 9.56% 33.59% 54.47%
Lifco Rg-B
07.07.2025 / 17:25:00
388.70 21.20% 56.54% 0.34% -3.16% 13.99% 29.65% 131.68%
Nordea Bk Rg
07.07.2025 / 17:25:00
12.655 19.18% 11.37% 0.64% -0.35% 15.84% 15.05% 47.66%
Aker BP Rg
07.07.2025 / 16:20:00
260.90 18.27% -11.36% 1.56% 6.38% 20.12% -1.81% -25.29%
Kone-B Rg
07.07.2025 / 17:25:00
54.92 17.52% 22.23% -1.67% -0.47% 8.24% 17.33% 18.76%
Sampo Rg-A
07.07.2025 / 17:25:00
9.260 17.50% 16.73% 1.71% -0.93% 7.35% 16.60% 19.97%
Fortum Rg
07.07.2025 / 17:25:00
15.610 15.72% 20.06% -1.76% 0.68% 18.12% 12.42% 14.89%
Swedbank -A-
07.07.2025 / 17:25:00
251.75 15.52% 23.88% 0.82% 0.06% 16.07% 16.44% 91.40%
Telia Company Rg
07.07.2025 / 17:25:00
34.38 13.08% 34.62% 1.82% -6.78% -1.60% 20.50% -13.68%
Novonesis Br/Rg-B
07.07.2025 / 16:55:00
458.40 12.60% 23.31% 1.08% -4.35% 13.33% 5.21% 5.20%
Vestas Wind Br/Rg
07.07.2025 / 16:55:00
108.25 12.27% -48.21% 13.90% 2.12% 20.47% -33.47% -28.54%
Sandvik Rg
07.07.2025 / 17:25:00
221.40 12.20% 1.86% 2.31% 3.26% 17.83% 3.60% 58.22%
Sv Handbk Rg-A
07.07.2025 / 17:25:00
127.35 11.36% 16.09% 1.09% -0.76% 14.06% 26.09% 43.31%
Epiroc Rg-A
07.07.2025 / 17:25:00
210.90 9.71% 4.44% 1.10% -2.41% 11.03% 0.72% 31.23%
SEB -A-
07.07.2025 / 17:25:00
166.00 9.08% 18.95% 0.80% 0.51% 15.68% 7.25% 61.55%
Tryg Rg
07.07.2025 / 16:55:00
162.90 7.52% 10.99% -0.49% -3.21% 8.67% 6.92% 1.29%
EQT Rg
07.07.2025 / 17:25:00
324.90 4.91% 12.56% 1.63% 13.98% 24.10% 0.09% 53.05%
Nokia N
07.07.2025 / 17:25:00
4.413 2.81% 43.64% 0.23% -7.08% -0.50% 21.29% -1.47%
DSV Br/Rg
07.07.2025 / 16:55:00
1'530.50 -1.28% 27.15% 0.26% -6.02% 33.70% 31.49% 52.56%
Equinor N
07.07.2025 / 16:20:00
259.35 -1.28% -18.91% 1.99% 6.13% 4.43% -12.10% -24.97%
Volvo -B- Rg
07.07.2025 / 17:25:00
262.90 -2.02% 0.27% -1.07% -0.49% 5.75% -1.31% 63.59%
Nordic 40
07.07.2025 / 17:30:01
20'236.34 -5.19% -11.27% 0.63% -3.95% 7.64% -20.72% 10.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
07.07.2025 / 16:20:00
260.90 -0.59% 261.80
09:02
259.50
09:14
288.00
19.06.25
200.6
07.04.25
244'036
Alfa Laval Rg
07.07.2025 / 17:25:00
410.40 0.61% 412.50
16:00
405.90
09:08
496.75
31.01.25
365.2
09.04.25
410'163
Assa Abloy Rg-B
07.07.2025 / 17:25:00
297.40 0.64% 299.50
15:30
294.90
09:13
343.30
31.01.25
252.6
07.04.25
590'623
Atlas Copco Rg-A
07.07.2025 / 17:25:00
156.95 0.26% 157.98
14:07
155.70
09:08
195.60
28.01.25
130.05
07.04.25
2'003'811
Carlsberg -B-
07.07.2025 / 16:55:00
903.40 -0.77% 911.80
12:57
902.00
16:50
958.80
04.06.25
663.2
13.01.25
45'508
Coloplast -B-
07.07.2025 / 16:55:00
594.40 -1.49% 604.60
12:59
594.00
16:54
850.30
04.02.25
583.4
01.07.25
130'750
Danske Bank Rg
07.07.2025 / 16:55:00
260.80 1.01% 261.40
14:14
257.50
09:00
261.90
16.06.25
177.4
07.04.25
350'067
DNB Bk Rg
07.07.2025 / 16:20:00
280.80 0.74% 281.15
15:53
278.30
09:00
283.10
16.06.25
226.1
09.01.25
535'904
DSV Br/Rg
07.07.2025 / 16:55:00
1'530.50 1.66% 1'539.00
15:37
1'500.75
09:01
1'643.50
10.06.25
1053.75
09.04.25
175'253
Epiroc Rg-A
07.07.2025 / 17:25:00
210.90 0.07% 211.80
13:02
208.80
10:17
225.80
30.01.25
167.9
07.04.25
555'790
EQT Rg
07.07.2025 / 17:25:00
324.90 1.28% 325.50
11:11
321.85
09:00
384.80
23.01.25
214.5
07.04.25
409'610
Equinor N
07.07.2025 / 16:20:00
259.35 -0.75% 260.90
09:01
257.55
12:10
298.45
13.01.25
232.9
05.05.25
1'109'279
Ericsson-B N
07.07.2025 / 17:25:00
82.14 0.24% 82.34
16:07
81.42
14:46
97.68
23.01.25
65.96
07.04.25
1'477'276
Essity Aktie-B Rg
07.07.2025 / 17:25:00
263.70 -1.68% 268.15
09:00
263.70
16:18
312.40
10.03.25
255.5
26.06.25
420'369
Evolution Rg
07.07.2025 / 17:25:00
751.40 -0.74% 760.60
09:02
750.40
16:47
899.80
07.01.25
639.6
23.05.25
114'430
Fortum Rg
07.07.2025 / 17:25:00
15.610 -0.45% 15.700
11:53
15.565
15:36
16.215
16.06.25
12.25
09.04.25
150'100
Genmab Rg
07.07.2025 / 16:55:00
1'306.00 0.58% 1'314.25
13:51
1'294.00
09:03
1'672.00
06.03.25
1157
07.04.25
86'436
Hennes & Mauritz-B-
07.07.2025 / 17:25:00
137.13 -0.60% 138.00
09:00
136.30
11:47
154.75
29.01.25
120.05
07.04.25
739'012
Hexagon Rg-B
07.07.2025 / 17:25:00
95.74 0.38% 95.81
17:23
94.90
10:15
130.55
18.02.25
82.8
11.04.25
1'031'188
Kone-B Rg
07.07.2025 / 17:25:00
54.92 -0.51% 55.48
09:47
54.71
17:22
57.11
21.05.25
45.42
13.01.25
259'214
Lifco Rg-B
07.07.2025 / 17:25:00
388.70 0.28% 389.90
13:59
385.80
10:23
409.20
18.02.25
310
07.04.25
56'918
Nokia N
07.07.2025 / 17:25:00
4.413 0.66% 4.429
15:40
4.366
09:02
5.035
01.04.25
4.031
07.04.25
4'585'002
Nordea Bk Rg
07.07.2025 / 17:25:00
12.655 1.22% 12.668
15:49
12.515
09:00
13.320
10.03.25
9.652
07.04.25
1'507'956
Nordic 40
07.07.2025 / 17:30:01
20'236.34 -0.14% 20'298.60
14:07
20'160.99
09:00
23'361.53
25.02.25
17050.637
07.04.25
Novo Nord Br/Rg-B
07.07.2025 / 16:55:00
439.75 -2.66% 448.65
09:29
437.20
15:32
675.20
25.02.25
380.05
22.04.25
1'840'849

Handel

Kurs 20'236.34
Vortag 20'263.74
+/-% -0.14%
+/- -27.3992
Eröffnung 20'263.74
Tageshoch 20'298.60
Tagestief 20'160.99

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MY2
Valor 36909320
Symbol BNORD40P

Hoch / Tief

20'236.34
Intraday
20'160.99
09:00
20'298.60
14:07
20'236.34
YTD
17'050.64
07.04.25
23'361.53
25.02.25
20'236.34
1 Jahr
17'050.64
08.04.25
25'725.84
13.07.24

Performance

Intraday -0.14%
1 Monat -3.95%
3 Monate 7.64%
YTD -5.19%
1 Jahr -20.72%
3 Jahre 10.15%