×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.10.2024 - 17:30:08
- 23'797.53
- -0.11%
- -25.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.10.2024 / 16:20:00 |
240.50 | 3.22% | 7.50 | 240.10 | 241.00 | 0 | |
|
Alfa Laval Rg 10.10.2024 / 17:25:00 |
479.60 | -0.75% | -3.60 | 479.60 | 479.90 | 0 | |
|
Assa Abloy Rg-B 10.10.2024 / 17:25:00 |
333.80 | -1.18% | -4.00 | 334.00 | 334.00 | 0 | |
|
Atlas Copco Rg-A 10.10.2024 / 17:25:00 |
191.80 | -1.89% | -3.70 | 192.20 | 192.20 | 0 | |
|
Carlsberg -B- 10.10.2024 / 16:55:00 |
785.60 | -0.78% | -6.20 | 785.80 | 789.00 | 0 | |
|
Coloplast -B- 10.10.2024 / 16:55:00 |
869.60 | 0.44% | 3.80 | 869.20 | 871.20 | 0 | |
|
Danske Bank Rg 10.10.2024 / 16:55:00 |
197.70 | 1.02% | 2.00 | 197.55 | 197.80 | 0 | |
|
DNB Bk Rg 10.10.2024 / 16:19:58 |
218.50 | 0.00% | 0.00 | 217.90 | 218.50 | 0 | |
|
DSV Br/Rg 10.10.2024 / 16:55:00 |
1'525.50 | -1.07% | -16.50 | 1'528.50 | 1'528.50 | 0 | |
|
Epiroc Rg-A 10.10.2024 / 17:25:00 |
211.20 | -1.49% | -3.20 | 211.10 | 211.30 | 0 | |
|
EQT Rg 10.10.2024 / 17:25:00 |
322.70 | -3.33% | -11.10 | 322.10 | 322.70 | 0 | |
|
Equinor N 10.10.2024 / 16:20:00 |
272.55 | 2.02% | 5.40 | 272.45 | 272.30 | 0 | |
|
Ericsson-B N 10.10.2024 / 17:25:00 |
77.40 | -0.26% | -0.20 | 77.46 | 77.46 | 0 | |
|
Essity Aktie-B Rg 10.10.2024 / 17:25:00 |
310.10 | -0.96% | -3.00 | 311.20 | 311.20 | 0 | |
|
Evolution Rg 10.10.2024 / 17:25:00 |
963.20 | -0.27% | -2.60 | 965.00 | 965.00 | 0 | |
|
Fortum Rg 10.10.2024 / 17:25:00 |
14.013 | -0.30% | -0.04 | 14.010 | 14.015 | 0 | |
|
Genmab Rg 10.10.2024 / 16:55:00 |
1'606.75 | 0.58% | 9.25 | 1'602.00 | 1'607.50 | 0 | |
|
Hennes & Mauritz-B- 10.10.2024 / 17:25:00 |
170.20 | 0.04% | 0.08 | 170.30 | 170.30 | 0 | |
|
Hexagon Rg-B 10.10.2024 / 17:25:00 |
105.15 | -1.31% | -1.40 | 105.15 | 105.20 | 0 | |
|
Kone-B Rg 10.10.2024 / 17:25:00 |
51.52 | -0.81% | -0.42 | 51.52 | 51.60 | 0 | |
|
Kongsberg Gruppe Rg 10.10.2024 / 16:20:00 |
1'078.00 | 0.09% | 1.00 | 1'079.00 | 1'079.00 | 0 | |
|
Lifco Rg-B 10.10.2024 / 17:25:00 |
323.00 | -2.89% | -9.60 | 323.00 | 323.00 | 0 | |
|
Neste Rg 10.10.2024 / 17:25:00 |
16.760 | 1.36% | 0.23 | 16.695 | 16.765 | 0 | |
|
Nokia N 10.10.2024 / 17:25:00 |
4.046 | -0.81% | -0.03 | 4.048 | 4.048 | 0 | |
|
Nordea Bk Rg 10.10.2024 / 17:25:00 |
10.410 | 0.29% | 0.03 | 10.405 | 11.000 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 10.10.2024 / 16:20:00 |
1'078.00 | 131.41% | 159.52% | -1.10% | -0.92% | 0.47% | 121.36% | 327.72% |
|
Lifco Rg-B 10.10.2024 / 17:25:00 |
323.00 | 34.33% | 90.49% | -3.75% | -1.46% | 2.02% | 67.53% | 0.00% |
|
Nokia N 10.10.2024 / 17:25:00 |
4.046 | 33.65% | -5.73% | 2.65% | 7.08% | 19.07% | 18.10% | -19.63% |
|
DSV Br/Rg 10.10.2024 / 16:55:00 |
1'525.50 | 30.24% | 40.63% | 7.92% | 11.55% | 28.36% | 18.26% | 3.21% |
|
Novonesis Br/Rg-B 10.10.2024 / 16:55:00 |
467.00 | 25.98% | 32.85% | -0.98% | 0.13% | 12.46% | 58.09% | 8.22% |
|
Essity Aktie-B Rg 10.10.2024 / 17:25:00 |
310.10 | 25.24% | 14.56% | 0.55% | -3.12% | 5.15% | 30.57% | 18.11% |
|
Ericsson-B N 10.10.2024 / 17:25:00 |
77.40 | 22.96% | 27.42% | 2.38% | 2.94% | 8.59% | 43.02% | -24.26% |
|
Orsted Rg 10.10.2024 / 16:55:00 |
440.00 | 21.83% | -27.77% | 2.04% | 2.80% | 12.97% | 22.56% | -46.50% |
|
Alfa Laval Rg 10.10.2024 / 17:25:00 |
479.60 | 20.14% | 60.48% | -1.28% | 5.59% | 4.37% | 25.52% | 50.20% |
|
EQT Rg 10.10.2024 / 17:25:00 |
322.70 | 17.12% | 50.97% | -3.18% | -4.30% | -0.65% | 44.97% | 0.00% |
|
Assa Abloy Rg-B 10.10.2024 / 17:25:00 |
333.80 | 16.36% | 51.01% | -1.26% | 2.93% | 5.40% | 34.76% | 34.96% |
|
Kone-B Rg 10.10.2024 / 17:25:00 |
51.52 | 15.01% | 7.54% | -1.83% | 3.37% | 8.58% | 29.87% | -13.66% |
|
Telenor Rg 10.10.2024 / 16:20:00 |
135.05 | 14.84% | 46.18% | 1.20% | -0.18% | 9.31% | 11.98% | -3.32% |
|
Novo Nord Br/Rg-B 10.10.2024 / 16:55:00 |
800.80 | 13.98% | 69.66% | 2.05% | -12.44% | -9.67% | 12.79% | 151.72% |
|
Pandora Rg 10.10.2024 / 16:55:00 |
1'070.50 | 13.11% | 116.25% | 2.10% | -9.89% | 1.52% | 31.45% | 29.48% |
|
Atlas Copco Rg-A 10.10.2024 / 17:25:00 |
191.80 | 12.65% | 0.00% | -2.22% | 7.26% | 3.76% | 24.83% | -63.44% |
|
Coloplast -B- 10.10.2024 / 16:55:00 |
869.60 | 12.15% | 6.63% | -0.50% | -5.38% | 0.51% | 19.80% | -12.55% |
|
SEB -A- 10.10.2024 / 17:25:00 |
150.58 | 8.74% | 25.82% | 1.14% | -3.17% | -7.27% | 9.75% | 20.02% |
|
Danske Bank Rg 10.10.2024 / 16:55:00 |
197.70 | 8.48% | 42.53% | 1.88% | -3.63% | -1.03% | 19.28% | 81.37% |
|
Fortum Rg 10.10.2024 / 17:25:00 |
14.013 | 7.62% | -9.56% | 0.45% | -0.44% | 0.66% | 22.70% | -47.04% |
|
Tryg Rg 10.10.2024 / 16:55:00 |
158.05 | 7.52% | -4.62% | 0.22% | 1.57% | 6.57% | 20.67% | 7.08% |
|
Epiroc Rg-A 10.10.2024 / 17:25:00 |
211.20 | 6.24% | 12.93% | -0.78% | 10.91% | -2.45% | -1.22% | 17.42% |
|
Nordic 40 10.10.2024 / 17:30:08 |
23'797.53 | 4.21% | 19.19% | 0.69% | -3.79% | -2.93% | 9.03% | 15.05% |
|
Volvo -B- Rg 10.10.2024 / 17:25:00 |
268.85 | 3.80% | 44.13% | 1.13% | 6.73% | -6.34% | 17.02% | 37.89% |
|
Sampo Rg-A 10.10.2024 / 17:25:00 |
40.78 | 2.98% | -8.29% | -1.43% | -1.27% | 3.50% | 9.01% | -0.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.10.2024 / 16:20:00 |
240.50 | 3.22% |
240.50 16:19 |
234.20 09:34 |
308.05 04.01.24 |
217.35 26.09.24 |
567'451 |
|
Alfa Laval Rg 10.10.2024 / 17:25:00 |
479.60 | -0.75% |
484.10 09:07 |
476.15 15:50 |
495.40 26.09.24 |
364.8 18.01.24 |
134'894 |
|
Assa Abloy Rg-B 10.10.2024 / 17:25:00 |
333.80 | -1.18% |
335.60 09:11 |
329.95 15:40 |
349.00 26.09.24 |
277 03.01.24 |
952'508 |
|
Atlas Copco Rg-A 10.10.2024 / 17:25:00 |
191.80 | -1.89% |
194.60 09:00 |
190.25 15:40 |
206.40 23.05.24 |
160.6 26.01.24 |
1'701'864 |
|
Carlsberg -B- 10.10.2024 / 16:55:00 |
785.60 | -0.78% |
792.80 09:00 |
781.00 14:44 |
992.20 17.05.24 |
753.5 21.08.24 |
44'915 |
|
Coloplast -B- 10.10.2024 / 16:55:00 |
869.60 | 0.44% |
870.20 11:37 |
863.80 09:00 |
977.40 12.03.24 |
757.8 05.01.24 |
48'289 |
|
Danske Bank Rg 10.10.2024 / 16:55:00 |
197.70 | 1.02% |
198.50 15:17 |
195.93 09:45 |
216.65 19.07.24 |
180.6 02.01.24 |
387'499 |
|
DNB Bk Rg 10.10.2024 / 16:19:58 |
218.50 | 0.00% |
221.10 09:00 |
218.10 15:58 |
226.20 01.08.24 |
192.575 02.05.24 |
841'825 |
|
DSV Br/Rg 10.10.2024 / 16:55:00 |
1'525.50 | -1.07% |
1'546.00 09:00 |
1'510.50 10:34 |
1'549.25 09.10.24 |
980.4 03.05.24 |
311'071 |
|
Epiroc Rg-A 10.10.2024 / 17:25:00 |
211.20 | -1.49% |
214.20 09:00 |
209.40 15:40 |
231.95 21.05.24 |
179.5 05.08.24 |
607'274 |
|
EQT Rg 10.10.2024 / 17:25:00 |
322.70 | -3.33% |
329.00 09:01 |
320.10 15:50 |
369.90 23.09.24 |
249.6 18.01.24 |
430'618 |
|
Equinor N 10.10.2024 / 16:20:00 |
272.55 | 2.02% |
272.55 16:19 |
268.40 09:00 |
337.90 04.01.24 |
253.25 26.09.24 |
1'904'668 |
|
Ericsson-B N 10.10.2024 / 17:25:00 |
77.40 | -0.26% |
78.54 09:20 |
77.30 15:41 |
79.04 26.09.24 |
53.02 17.04.24 |
3'194'037 |
|
Essity Aktie-B Rg 10.10.2024 / 17:25:00 |
310.10 | -0.96% |
314.70 09:09 |
309.00 15:17 |
325.90 16.09.24 |
228.4 25.01.24 |
683'782 |
|
Evolution Rg 10.10.2024 / 17:25:00 |
963.20 | -0.27% |
965.20 12:50 |
948.80 10:44 |
1'386.20 14.03.24 |
948.8 10.10.24 |
339'139 |
|
Fortum Rg 10.10.2024 / 17:25:00 |
14.013 | -0.30% |
14.075 09:00 |
13.955 11:09 |
15.010 26.09.24 |
10.825 15.02.24 |
343'567 |
|
Genmab Rg 10.10.2024 / 16:55:00 |
1'606.75 | 0.58% |
1'620.00 09:13 |
1'599.50 12:50 |
2'227.00 09.01.24 |
1562 04.10.24 |
69'730 |
|
Hennes & Mauritz-B- 10.10.2024 / 17:25:00 |
170.20 | 0.04% |
170.85 09:03 |
168.65 10:44 |
195.15 24.06.24 |
137.14 05.03.24 |
562'705 |
|
Hexagon Rg-B 10.10.2024 / 17:25:00 |
105.15 | -1.31% |
106.85 09:02 |
104.25 15:50 |
129.35 02.04.24 |
97.62 05.08.24 |
1'258'207 |
|
Kone-B Rg 10.10.2024 / 17:25:00 |
51.52 | -0.81% |
52.58 09:02 |
51.42 16:00 |
54.78 30.09.24 |
41.335 11.03.24 |
162'769 |
|
Kongsberg Gruppe Rg 10.10.2024 / 16:20:00 |
1'078.00 | 0.09% |
1'101.50 10:38 |
1'062.50 12:08 |
1'123.00 30.08.24 |
465.6 03.01.24 |
88'866 |
|
Lifco Rg-B 10.10.2024 / 17:25:00 |
323.00 | -2.89% |
334.80 09:00 |
318.70 15:43 |
344.00 26.09.24 |
238.55 08.01.24 |
123'742 |
|
Neste Rg 10.10.2024 / 17:25:00 |
16.760 | 1.36% |
16.805 17:17 |
15.983 14:42 |
33.61 29.01.24 |
15.4725 13.09.24 |
478'681 |
|
Nokia N 10.10.2024 / 17:25:00 |
4.046 | -0.81% |
4.094 09:37 |
4.041 15:59 |
4.116 29.08.24 |
3.007 02.01.24 |
5'081'890 |
|
Nordea Bk Rg 10.10.2024 / 17:25:00 |
10.410 | 0.29% |
10.465 09:09 |
10.383 16:00 |
11.793 12.06.24 |
9.78 05.08.24 |
1'888'116 |