×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.03.2026 - 17:30:02
- 20'601.71
- -0.05%
- -11.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.03.2026 / 16:20:00 |
330.30 | -6.32% | -22.30 | 329.50 | 329.50 | 0 | |
|
Alfa Laval Rg 23.03.2026 / 17:25:00 |
509.60 | 0.43% | 2.20 | 508.80 | 508.80 | 0 | |
|
Assa Abloy Rg-B 23.03.2026 / 17:25:00 |
330.50 | 3.09% | 9.90 | 328.50 | 328.50 | 0 | |
|
Atlas Copco Rg-A 23.03.2026 / 17:25:00 |
162.73 | 2.89% | 4.58 | 161.75 | 161.75 | 0 | |
|
Coloplast -B- 23.03.2026 / 16:55:00 |
424.40 | -0.50% | -2.15 | 420.70 | 420.70 | 0 | |
|
Danske Bank Rg 23.03.2026 / 16:55:00 |
315.65 | 1.23% | 3.85 | 316.30 | 316.30 | 0 | |
|
DNB Bk Rg 23.03.2026 / 16:20:00 |
294.10 | 0.89% | 2.60 | 294.00 | 294.00 | 0 | |
|
DSV Br/Rg 23.03.2026 / 16:55:00 |
1'538.75 | -0.28% | -4.25 | 1'535.50 | 1'535.50 | 0 | |
|
Epiroc Rg-A 23.03.2026 / 17:25:00 |
223.30 | 2.78% | 6.05 | 223.50 | 223.50 | 0 | |
|
EQT Rg 23.03.2026 / 17:25:00 |
272.80 | 0.11% | 0.30 | 272.60 | 272.60 | 0 | |
|
Equinor N 23.03.2026 / 16:20:00 |
375.10 | -5.66% | -22.50 | 374.50 | 374.50 | 0 | |
|
Ericsson-B N 23.03.2026 / 17:25:00 |
105.30 | -0.33% | -0.35 | 105.15 | 105.15 | 0 | |
|
Essity Aktie-B Rg 23.03.2026 / 17:25:00 |
247.40 | -0.92% | -2.30 | 247.10 | 247.10 | 0 | |
|
Fortum Rg 23.03.2026 / 17:25:00 |
20.54 | -5.89% | -1.29 | 20.44 | 20.44 | 0 | |
|
Genmab Rg 23.03.2026 / 16:55:00 |
1'662.50 | 1.28% | 21.00 | 1'655.50 | 1'655.50 | 0 | |
|
Gjensidige Forsi Rg 23.03.2026 / 16:20:00 |
262.20 | 0.04% | 0.10 | 262.00 | 262.00 | 0 | |
|
Hennes & Mauritz-B- 23.03.2026 / 17:25:00 |
172.80 | 2.26% | 3.83 | 172.45 | 172.45 | 0 | |
|
Hexagon Rg-B 23.03.2026 / 17:25:00 |
94.84 | 0.19% | 0.18 | 94.60 | 94.60 | 0 | |
|
Kone-B Rg 23.03.2026 / 17:25:00 |
55.01 | 0.95% | 0.52 | 55.14 | 55.14 | 0 | |
|
Kongsberg Gruppe Rg 23.03.2026 / 16:20:00 |
399.15 | -1.20% | -4.85 | 399.45 | 399.45 | 0 | |
|
Lifco Rg-B 23.03.2026 / 17:25:00 |
277.60 | 0.36% | 1.00 | 277.20 | 277.20 | 0 | |
|
Neste Rg 23.03.2026 / 17:25:00 |
27.57 | -6.81% | -2.02 | 27.47 | 27.47 | 0 | |
|
Nokia N 23.03.2026 / 17:25:00 |
6.884 | -1.28% | -0.09 | 6.840 | 6.840 | 0 | |
|
Nordea Bk Rg 23.03.2026 / 17:25:00 |
15.410 | 0.60% | 0.09 | 15.440 | 15.440 | 0 | |
|
Nordic 40 23.03.2026 / 17:30:02 |
20'601.71 | -0.05% | -11.19 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 23.03.2026 / 16:20:00 |
375.10 | 67.34% | 50.21% | 7.66% | 35.07% | 59.35% | 39.70% | 36.33% |
|
Neste Rg 23.03.2026 / 17:25:00 |
27.57 | 52.34% | 145.01% | 1.85% | 31.16% | 42.59% | 200.00% | -29.63% |
|
Aker BP Rg 23.03.2026 / 16:20:00 |
330.30 | 37.04% | 58.90% | -1.09% | 16.08% | 30.24% | 36.71% | 42.75% |
|
Nokia N 23.03.2026 / 17:25:00 |
6.884 | 25.01% | 63.53% | -8.07% | 7.23% | 23.55% | 39.27% | 62.24% |
|
Fortum Rg 23.03.2026 / 17:25:00 |
20.54 | 20.10% | 61.07% | -4.49% | 4.88% | 13.61% | 33.25% | 64.10% |
|
Saab Rg-B 23.03.2026 / 17:25:00 |
639.85 | 19.68% | 0.00% | -6.89% | -1.38% | 21.95% | 0.00% | 0.00% |
|
Telia Company Rg 23.03.2026 / 17:25:00 |
45.94 | 17.86% | 52.60% | -3.75% | 0.61% | 17.07% | 29.98% | 71.89% |
|
Ericsson-B N 23.03.2026 / 17:25:00 |
105.30 | 16.64% | 17.83% | -5.43% | 4.54% | 17.37% | 25.57% | 88.80% |
|
Telenor Rg 23.03.2026 / 16:20:00 |
166.60 | 13.47% | 31.02% | -3.59% | -4.53% | 13.57% | 12.34% | 35.67% |
|
Orsted Rg 23.03.2026 / 16:55:00 |
138.40 | 13.05% | 8.66% | -6.20% | -9.02% | 14.05% | -21.62% | -55.91% |
|
Sandvik Rg 23.03.2026 / 17:25:00 |
342.90 | 10.47% | 68.72% | -3.99% | -10.59% | 14.45% | 49.18% | 63.51% |
|
Alfa Laval Rg 23.03.2026 / 17:25:00 |
509.60 | 8.42% | 10.09% | -2.19% | -3.48% | 9.60% | 12.59% | 46.56% |
|
Epiroc Rg-A 23.03.2026 / 17:25:00 |
223.30 | 3.33% | 13.09% | -6.92% | -15.34% | 8.37% | 4.05% | 13.39% |
|
DNB Bk Rg 23.03.2026 / 16:20:00 |
294.10 | 3.30% | 28.87% | 0.67% | -3.29% | 4.70% | 7.61% | 55.43% |
|
Waertsilae Rg 23.03.2026 / 17:25:00 |
32.26 | 3.29% | 83.48% | 0.28% | -11.74% | 6.68% | 72.65% | 280.17% |
|
Swedbank -A- 23.03.2026 / 17:25:00 |
329.60 | 2.39% | 51.38% | -1.55% | -5.59% | 3.47% | 26.96% | 85.96% |
|
Upm-Kymmene Corp Rg 23.03.2026 / 17:25:00 |
25.47 | 1.08% | -5.27% | -2.41% | -5.25% | 3.20% | -2.97% | -19.71% |
|
Sv Handbk Rg-A 23.03.2026 / 17:25:00 |
135.73 | 0.84% | 19.12% | -2.06% | -5.52% | 2.16% | 2.67% | 41.22% |
|
Danske Bank Rg 23.03.2026 / 16:55:00 |
315.65 | -1.93% | 53.60% | -1.71% | -7.65% | 0.21% | 36.00% | 122.00% |
|
Nordic 40 23.03.2026 / 17:30:02 |
20'601.71 | -2.78% | -3.43% | -3.88% | -5.86% | -2.31% | -4.33% | 3.08% |
|
Volvo -B- Rg 23.03.2026 / 17:25:00 |
297.50 | -2.98% | 7.56% | -7.29% | -14.85% | 1.12% | -4.09% | 45.14% |
|
DSV Br/Rg 23.03.2026 / 16:55:00 |
1'538.75 | -4.19% | 1.18% | -4.99% | -6.46% | -4.51% | 10.62% | 22.80% |
|
Nordea Bk Rg 23.03.2026 / 17:25:00 |
15.410 | -5.10% | 46.02% | -2.50% | -7.97% | -3.23% | 29.17% | 48.37% |
|
Atlas Copco Rg-A 23.03.2026 / 17:25:00 |
162.73 | -5.10% | -6.06% | -4.34% | -16.53% | -1.80% | -2.84% | 0.00% |
|
Essity Aktie-B Rg 23.03.2026 / 17:25:00 |
247.40 | -6.09% | -15.43% | -6.11% | -14.10% | -6.15% | -14.98% | -12.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.03.2026 / 16:20:00 |
330.30 | -6.32% |
353.90 09:00 |
327.00 12:18 |
367.80 19.03.26 |
251 08.01.26 |
1'791'997 |
|
Alfa Laval Rg 23.03.2026 / 17:25:00 |
509.60 | 0.43% |
516.80 15:23 |
489.70 11:29 |
538.80 25.02.26 |
464.05 02.01.26 |
586'547 |
|
Assa Abloy Rg-B 23.03.2026 / 17:25:00 |
330.50 | 3.09% |
335.45 16:06 |
314.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'604'226 |
|
Atlas Copco Rg-A 23.03.2026 / 17:25:00 |
162.73 | 2.89% |
165.05 16:09 |
153.45 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
4'433'590 |
|
Coloplast -B- 23.03.2026 / 16:55:00 |
424.40 | -0.50% |
432.15 12:15 |
415.30 10:58 |
584.40 13.01.26 |
415.3 23.03.26 |
182'156 |
|
Danske Bank Rg 23.03.2026 / 16:55:00 |
315.65 | 1.23% |
320.40 16:08 |
302.00 09:00 |
347.40 20.02.26 |
302 23.03.26 |
793'619 |
|
DNB Bk Rg 23.03.2026 / 16:20:00 |
294.10 | 0.89% |
295.40 12:15 |
285.50 09:02 |
307.20 23.02.26 |
272.4 02.02.26 |
1'472'721 |
|
DSV Br/Rg 23.03.2026 / 16:55:00 |
1'538.75 | -0.28% |
1'571.25 12:35 |
1'487.75 09:43 |
1'915.25 09.02.26 |
1487.75 23.03.26 |
312'453 |
|
Epiroc Rg-A 23.03.2026 / 17:25:00 |
223.30 | 2.78% |
227.20 16:10 |
211.90 11:46 |
274.50 27.02.26 |
208.6 02.01.26 |
2'084'769 |
|
EQT Rg 23.03.2026 / 17:25:00 |
272.80 | 0.11% |
279.60 12:19 |
262.10 11:49 |
383.00 22.01.26 |
262.1 23.03.26 |
1'121'620 |
|
Equinor N 23.03.2026 / 16:20:00 |
375.10 | -5.66% |
400.80 09:16 |
358.70 12:14 |
401.80 19.03.26 |
229.9 07.01.26 |
6'512'397 |
|
Ericsson-B N 23.03.2026 / 17:25:00 |
105.30 | -0.33% |
106.80 15:23 |
102.05 11:49 |
112.60 13.03.26 |
84.54 20.01.26 |
4'532'328 |
|
Essity Aktie-B Rg 23.03.2026 / 17:25:00 |
247.40 | -0.92% |
251.10 16:21 |
241.80 09:11 |
293.10 24.02.26 |
241.8 23.03.26 |
1'984'170 |
|
Fortum Rg 23.03.2026 / 17:25:00 |
20.54 | -5.89% |
21.43 12:11 |
20.54 17:22 |
22.65 19.03.26 |
18.1 03.02.26 |
1'035'397 |
|
Genmab Rg 23.03.2026 / 16:55:00 |
1'662.50 | 1.28% |
1'684.00 16:13 |
1'582.50 09:02 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
66'010 |
|
Gjensidige Forsi Rg 23.03.2026 / 16:20:00 |
262.20 | 0.04% |
263.60 12:16 |
256.40 11:28 |
302.80 02.01.26 |
256.4 23.03.26 |
178'652 |
|
Hennes & Mauritz-B- 23.03.2026 / 17:25:00 |
172.80 | 2.26% |
175.20 16:09 |
166.05 11:30 |
194.33 27.02.26 |
166.05 23.03.26 |
1'126'305 |
|
Hexagon Rg-B 23.03.2026 / 17:25:00 |
94.84 | 0.19% |
96.90 12:14 |
91.76 09:00 |
111.40 09.01.26 |
91.76 23.03.26 |
2'470'976 |
|
Kone-B Rg 23.03.2026 / 17:25:00 |
55.01 | 0.95% |
55.74 16:14 |
53.22 09:01 |
64.42 24.02.26 |
53.22 23.03.26 |
423'102 |
|
Kongsberg Gruppe Rg 23.03.2026 / 16:20:00 |
399.15 | -1.20% |
400.85 15:15 |
385.40 10:35 |
425.90 18.03.26 |
319.275 05.02.26 |
838'559 |
|
Lifco Rg-B 23.03.2026 / 17:25:00 |
277.60 | 0.36% |
283.80 16:14 |
268.00 11:21 |
353.20 02.01.26 |
268 23.03.26 |
337'035 |
|
Neste Rg 23.03.2026 / 17:25:00 |
27.57 | -6.81% |
29.08 09:01 |
27.24 14:20 |
30.39 19.03.26 |
19.2375 20.01.26 |
2'206'897 |
|
Nokia N 23.03.2026 / 17:25:00 |
6.884 | -1.28% |
7.032 15:12 |
6.602 11:49 |
7.540 16.03.26 |
5.122 29.01.26 |
9'731'910 |
|
Nordea Bk Rg 23.03.2026 / 17:25:00 |
15.410 | 0.60% |
15.725 16:13 |
14.850 10:37 |
17.110 04.02.26 |
14.85 23.03.26 |
4'403'696 |
|
Nordic 40 23.03.2026 / 17:30:02 |
20'601.71 | -0.05% |
20'893.05 16:14 |
19'951.42 11:49 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |