×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 05.02.2026 - 12:37:14
  • 22'247.80
  • -0.82%
  • -183.09
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
05.02.2026 / 11:22:10
267.90 1.71% 4.50 267.90 268.00 355'118
Alfa Laval Rg
05.02.2026 / 11:21:04
508.80 -0.66% -3.40 508.60 509.00 106'308
Assa Abloy Rg-B
05.02.2026 / 11:21:45
387.25 1.72% 6.55 387.10 387.40 728'505
Atlas Copco Rg-A
05.02.2026 / 11:22:07
188.40 -0.37% -0.70 188.35 188.40 1'410'635
Coloplast -B-
05.02.2026 / 11:20:44
539.60 -0.18% -1.00 539.40 539.80 100'676
Danske Bank Rg
05.02.2026 / 11:22:00
340.80 2.47% 8.20 340.60 340.90 475'139
DNB Bk Rg
05.02.2026 / 11:22:13
290.05 -1.24% -3.65 290.00 290.10 443'500
DSV Br/Rg
05.02.2026 / 11:21:48
1'850.25 0.26% 4.75 1'849.50 1'851.00 165'272
Epiroc Rg-A
05.02.2026 / 11:22:16
263.90 -0.60% -1.60 263.90 264.10 518'050
EQT Rg
05.02.2026 / 11:20:55
292.40 -1.02% -3.00 292.20 292.40 1'169'099
Equinor N
05.02.2026 / 11:21:45
257.85 2.00% 5.05 257.80 257.90 1'480'380
Ericsson-B N
05.02.2026 / 11:21:38
98.32 -1.68% -1.68 98.30 98.34 680'785
Essity Aktie-B Rg
05.02.2026 / 11:22:13
272.80 -0.26% -0.70 272.70 272.80 177'894
Fortum Rg
05.02.2026 / 11:21:42
19.483 -1.25% -0.25 19.470 19.480 205'402
Genmab Rg
05.02.2026 / 11:22:11
1'994.50 -0.92% -18.50 1'993.00 1'995.00 18'160
Gjensidige Forsi Rg
05.02.2026 / 11:18:30
276.80 0.36% 1.00 276.60 277.00 101'865
Hennes & Mauritz-B-
05.02.2026 / 11:22:03
184.35 0.63% 1.15 184.25 184.40 565'805
Hexagon Rg-B
05.02.2026 / 11:22:02
96.22 0.19% 0.18 96.20 96.24 1'094'134
Kone-B Rg
05.02.2026 / 11:21:37
63.28 0.59% 0.37 63.24 63.28 181'945
Kongsberg Gruppe Rg
05.02.2026 / 11:22:16
324.40 -2.33% -7.75 324.20 324.40 517'325
Lifco Rg-B
05.02.2026 / 11:20:21
316.20 0.16% 0.50 316.00 316.40 48'834
Neste Rg
05.02.2026 / 11:22:10
20.32 -5.58% -1.20 20.29 20.32 1'136'937
Nokia N
05.02.2026 / 11:21:03
5.766 0.14% 0.01 5.764 5.768 1'150'047
Nordea Bk Rg
05.02.2026 / 11:21:58
16.745 -0.65% -0.11 16.740 16.750 1'234'250
Nordic 40
05.02.2026 / 12:37:15
22'247.74 -0.82% -183.15 0
22'247.74
-0.82%
267.90
1.71%
508.80
-0.66%
387.25
1.72%
188.40
-0.37%
539.60
-0.18%
340.80
2.47%
290.05
-1.24%
1'850.25
0.26%
263.90
-0.60%
292.40
-1.02%
257.85
2.00%
98.32
-1.68%
272.80
-0.26%
19.483
-1.25%
1'994.50
-0.92%
276.80
0.36%
184.35
0.63%
96.22
0.19%
63.28
0.59%
324.40
-2.33%
316.20
0.16%
20.32
-5.58%
5.766
0.14%
16.745
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Epiroc Rg-A
05.02.2026 / 11:22:16
263.90 26.28% 38.21% 3.69% 20.61% 34.40% 23.84% 25.95%
Sandvik Rg
05.02.2026 / 11:21:59
369.40 23.16% 88.11% 4.09% 18.78% 27.95% 60.05% 65.20%
Saab Rg-B
05.02.2026 / 11:22:15
638.50 21.64% 0.00% -8.60% -0.39% 19.61% 0.00% 0.00%
Volvo -B- Rg
05.02.2026 / 11:21:29
345.40 17.62% 30.40% 6.93% 12.58% 28.83% 11.46% 65.73%
Orsted Rg
05.02.2026 / 11:22:15
136.55 17.18% 12.63% -4.01% 5.44% 8.87% -17.91% -60.43%
DSV Br/Rg
05.02.2026 / 11:21:48
1'850.25 14.59% 21.02% 5.77% 10.61% 28.04% 31.29% 45.37%
Atlas Copco Rg-A
05.02.2026 / 11:22:07
188.40 13.47% 12.33% 2.31% 6.98% 19.75% 1.07% 0.00%
Vestas Wind Br/Rg
05.02.2026 / 11:22:13
180.73 12.86% 98.17% -3.08% -0.21% 16.60% 70.33% -2.95%
Swedbank -A-
05.02.2026 / 11:21:40
356.20 12.17% 65.84% 2.83% 9.40% 19.69% 45.15% 74.83%
Neste Rg
05.02.2026 / 11:22:10
20.32 10.81% 78.22% -4.91% 3.25% 11.34% 72.42% -49.61%
Ericsson-B N
05.02.2026 / 11:21:38
98.32 10.40% 11.53% 2.08% 12.64% 4.42% 18.20% 59.13%
Sv Handbk Rg-A
05.02.2026 / 11:21:55
142.20 9.69% 29.58% 0.76% 5.74% 10.08% 13.76% 30.98%
Alfa Laval Rg
05.02.2026 / 11:21:04
508.80 9.44% 11.13% -1.22% 6.49% 12.17% 8.07% 44.57%
Telia Company Rg
05.02.2026 / 11:21:13
42.59 9.32% 41.54% 6.24% 7.58% 13.03% 27.63% 60.86%
Telenor Rg
05.02.2026 / 11:19:59
159.40 9.10% 25.98% -1.48% 9.18% 9.86% 13.94% 41.66%
Fortum Rg
05.02.2026 / 11:21:42
19.483 8.57% 45.61% -2.51% 3.80% -0.71% 40.92% 40.48%
Waertsilae Rg
05.02.2026 / 11:22:15
33.99 8.02% 91.89% -0.23% 7.46% 29.02% 77.80% 248.23%
Equinor N
05.02.2026 / 11:21:45
257.85 6.40% -4.50% 0.23% 10.52% 6.55% -2.07% -15.69%
Assa Abloy Rg-B
05.02.2026 / 11:21:45
387.25 5.66% 17.03% 7.60% 8.31% 8.84% 16.50% 41.52%
Nordic 40
05.02.2026 / 12:37:15
22'247.74 4.98% 5.09% -1.55% 1.29% 9.04% -0.68% 8.71%
Danske Bank Rg
05.02.2026 / 11:22:00
340.80 4.61% 63.84% 7.14% 8.57% 13.41% 56.55% 139.88%
Nordea Bk Rg
05.02.2026 / 11:21:58
16.745 4.43% 60.68% 3.00% 2.81% 10.38% 44.48% 53.06%
DNB Bk Rg
05.02.2026 / 11:22:13
290.05 4.08% 29.84% 5.51% 4.86% 8.07% 19.14% 54.58%
Kone-B Rg
05.02.2026 / 11:21:37
63.28 3.57% 33.94% 4.28% 1.48% 8.24% 26.84% 21.64%
Nokia N
05.02.2026 / 11:21:03
5.766 3.23% 35.04% 12.00% 3.59% -3.58% 24.45% 29.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
05.02.2026 / 11:22:10
267.90 1.71% 269.00
10:17
262.80
08:00
286.80
29.01.26
251
08.01.26
355'118
Alfa Laval Rg
05.02.2026 / 11:21:04
508.80 -0.66% 513.60
08:10
507.40
09:35
530.00
02.02.26
464.05
02.01.26
106'308
Assa Abloy Rg-B
05.02.2026 / 11:21:45
387.25 1.72% 394.20
08:09
379.85
08:00
394.20
05.02.26
349.8
07.01.26
728'505
Atlas Copco Rg-A
05.02.2026 / 11:22:07
188.40 -0.37% 189.00
09:50
187.15
08:24
193.30
22.01.26
165.8
02.01.26
1'410'635
Coloplast -B-
05.02.2026 / 11:20:44
539.60 -0.18% 545.80
08:05
538.70
08:35
584.40
13.01.26
515.8
04.02.26
100'676
Danske Bank Rg
05.02.2026 / 11:22:00
340.80 2.47% 346.50
08:00
335.55
09:00
346.50
05.02.26
306.4
21.01.26
475'139
DNB Bk Rg
05.02.2026 / 11:22:13
290.05 -1.24% 291.30
08:31
287.00
08:00
293.85
04.02.26
272.4
02.02.26
443'500
DSV Br/Rg
05.02.2026 / 11:21:48
1'850.25 0.26% 1'865.50
11:11
1'799.00
08:35
1'865.50
05.02.26
1588.5
02.01.26
165'272
Epiroc Rg-A
05.02.2026 / 11:22:16
263.90 -0.60% 265.60
08:00
262.55
08:28
270.50
04.02.26
208.6
02.01.26
518'050
EQT Rg
05.02.2026 / 11:20:55
292.40 -1.02% 299.90
08:19
292.10
11:16
383.00
22.01.26
285.3
04.02.26
1'169'099
Equinor N
05.02.2026 / 11:21:45
257.85 2.00% 259.30
10:20
252.80
08:09
261.20
29.01.26
229.9
07.01.26
1'480'380
Ericsson-B N
05.02.2026 / 11:21:38
98.32 -1.68% 99.06
08:05
98.24
10:40
101.25
04.02.26
84.54
20.01.26
680'785
Essity Aktie-B Rg
05.02.2026 / 11:22:13
272.80 -0.26% 274.10
08:00
271.70
08:14
275.80
21.01.26
250.1
22.01.26
177'894
Fortum Rg
05.02.2026 / 11:21:42
19.483 -1.25% 19.773
08:34
19.425
09:49
20.45
28.01.26
18.1
03.02.26
205'402
Genmab Rg
05.02.2026 / 11:22:11
1'994.50 -0.92% 2'005.50
08:31
1'972.50
09:33
2'256.50
14.01.26
1972.5
05.02.26
18'160
Gjensidige Forsi Rg
05.02.2026 / 11:18:30
276.80 0.36% 277.80
08:31
275.00
09:51
302.80
02.01.26
266.4
23.01.26
101'865
Hennes & Mauritz-B-
05.02.2026 / 11:22:03
184.35 0.63% 185.73
08:01
183.55
09:48
188.20
02.01.26
169.65
29.01.26
565'805
Hexagon Rg-B
05.02.2026 / 11:22:02
96.22 0.19% 97.66
08:05
96.02
08:58
111.40
09.01.26
95.34
04.02.26
1'094'134
Kone-B Rg
05.02.2026 / 11:21:37
63.28 0.59% 63.50
09:37
62.60
08:00
63.50
05.02.26
60
28.01.26
181'945
Kongsberg Gruppe Rg
05.02.2026 / 11:22:16
324.40 -2.33% 330.75
08:18
319.83
09:46
337.00
03.02.26
319.825
05.02.26
517'325
Lifco Rg-B
05.02.2026 / 11:20:21
316.20 0.16% 319.50
08:12
314.80
08:00
353.20
02.01.26
296.8
30.01.26
48'834
Neste Rg
05.02.2026 / 11:22:10
20.32 -5.58% 21.00
08:03
19.515
09:17
22.03
26.01.26
19.2375
20.01.26
1'136'937
Nokia N
05.02.2026 / 11:21:03
5.766 0.14% 5.788
10:14
5.694
08:05
5.934
27.01.26
5.122
29.01.26
1'150'047
Nordea Bk Rg
05.02.2026 / 11:21:58
16.745 -0.65% 16.890
08:00
16.620
08:55
17.110
04.02.26
16.015
09.01.26
1'234'250
Nordic 40
05.02.2026 / 12:37:15
22'247.74 -0.82% 22'450.47
09:00
22'210.51
10:20
23'175.93
03.02.26
21191.7623
02.01.26

Handel

Kurs 22'247.80
Vortag 22'430.89
+/-% -0.82%
+/- -183.0904
Eröffnung 22'430.89
Tageshoch 22'450.47
Tagestief 22'210.51

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MY2
Valor 36909320
Symbol BNORD40P

Hoch / Tief

22'247.80
Intraday
22'210.51
10:20
22'450.47
09:00
22'247.80
YTD
21'191.76
02.01.26
23'175.93
03.02.26
22'247.80
1 Jahr
17'050.64
08.04.25
23'361.53
26.02.25

Performance

Intraday -0.82%
1 Monat 1.29%
3 Monate 9.04%
YTD 4.98%
1 Jahr -0.68%
3 Jahre 8.71%