×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.02.2025 - 17:30:03
- 21'890.46
- -0.49%
- -107.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 14.02.2025 / 16:20:00 |
245.20 | 0.08% | 0.20 | 245.70 | 245.70 | 0 | |
Alfa Laval Rg 14.02.2025 / 17:25:00 |
464.00 | -1.49% | -7.00 | 465.30 | 465.30 | 0 | |
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | -0.50% | -1.65 | 330.00 | 330.00 | 0 | |
Atlas Copco Rg-A 14.02.2025 / 17:25:00 |
187.15 | -1.24% | -2.35 | 187.65 | 187.65 | 0 | |
Carlsberg -B- 14.02.2025 / 16:55:00 |
858.60 | 0.56% | 4.80 | 858.60 | 858.60 | 0 | |
Coloplast -B- 14.02.2025 / 16:55:00 |
794.40 | -0.15% | -1.20 | 796.60 | 796.60 | 0 | |
Danske Bank Rg 14.02.2025 / 16:55:00 |
230.50 | 0.13% | 0.30 | 230.20 | 230.20 | 0 | |
DNB Bk Rg 14.02.2025 / 16:20:00 |
239.10 | 0.38% | 0.90 | 239.10 | 239.80 | 0 | |
DSV Br/Rg 14.02.2025 / 16:55:00 |
1'442.50 | -0.12% | -1.75 | 1'442.00 | 1'442.00 | 0 | |
Epiroc Rg-A 14.02.2025 / 17:25:00 |
216.10 | -0.41% | -0.90 | 215.90 | 215.90 | 0 | |
EQT Rg 14.02.2025 / 17:25:00 |
369.70 | 0.98% | 3.60 | 370.00 | 370.00 | 0 | |
Equinor N 14.02.2025 / 16:20:00 |
256.85 | 0.61% | 1.55 | 257.70 | 257.70 | 0 | |
Ericsson-B N 14.02.2025 / 17:25:00 |
85.00 | -0.21% | -0.18 | 84.98 | 84.98 | 0 | |
Essity Aktie-B Rg 14.02.2025 / 17:25:00 |
282.80 | -0.35% | -1.00 | 282.80 | 282.80 | 0 | |
Evolution Rg 14.02.2025 / 17:25:00 |
842.00 | 0.06% | 0.50 | 841.20 | 841.20 | 0 | |
Fortum Rg 14.02.2025 / 17:25:00 |
14.265 | 0.05% | 0.01 | 14.255 | 14.270 | 0 | |
Genmab Rg 14.02.2025 / 16:55:00 |
1'498.50 | 1.25% | 18.50 | 1'504.00 | 1'504.00 | 0 | |
Hennes & Mauritz-B- 14.02.2025 / 17:25:00 |
151.55 | -0.26% | -0.40 | 151.30 | 151.30 | 0 | |
Hexagon Rg-B 14.02.2025 / 17:25:00 |
129.40 | -0.23% | -0.30 | 129.15 | 129.15 | 0 | |
Kone-B Rg 14.02.2025 / 17:25:00 |
52.84 | -0.30% | -0.16 | 52.82 | 52.82 | 0 | |
Kongsberg Gruppe Rg 14.02.2025 / 16:20:00 |
1'149.50 | 1.10% | 12.50 | 1'151.00 | 1'151.00 | 0 | |
Lifco Rg-B 14.02.2025 / 17:25:00 |
398.70 | -0.75% | -3.00 | 400.20 | 400.20 | 0 | |
Neste Rg 14.02.2025 / 17:25:00 |
10.433 | 2.08% | 0.21 | 10.470 | 10.470 | 0 | |
Nokia N 14.02.2025 / 17:25:00 |
4.790 | 0.19% | 0.01 | 4.775 | 4.775 | 0 | |
Nordea Bk Rg 14.02.2025 / 17:25:00 |
11.835 | -0.17% | -0.02 | 11.850 | 11.850 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lifco Rg-B 14.02.2025 / 17:25:00 |
398.70 | 25.61% | 62.24% | 8.28% | 16.78% | 25.46% | 45.78% | 0.00% |
Carlsberg -B- 14.02.2025 / 16:55:00 |
858.60 | 23.81% | 0.83% | 8.49% | 22.69% | 16.63% | -9.10% | -21.53% |
Hexagon Rg-B 14.02.2025 / 17:25:00 |
129.40 | 23.06% | 7.23% | 4.06% | 14.16% | 41.14% | 9.71% | 3.14% |
Sandvik Rg 14.02.2025 / 17:25:00 |
238.50 | 21.51% | 10.31% | 4.51% | 13.49% | 17.63% | 6.43% | 21.06% |
Volvo -B- Rg 14.02.2025 / 17:25:00 |
326.60 | 21.28% | 24.11% | 4.73% | 13.27% | 20.29% | 20.96% | 49.78% |
EQT Rg 14.02.2025 / 17:25:00 |
369.70 | 19.72% | 28.46% | 2.30% | 9.54% | 20.03% | 32.41% | 0.00% |
Swedbank -A- 14.02.2025 / 17:25:00 |
253.25 | 16.02% | 24.42% | 2.70% | 8.83% | 18.87% | 16.22% | 47.69% |
Danske Bank Rg 14.02.2025 / 16:55:00 |
230.50 | 13.40% | 27.61% | -2.00% | 8.98% | 14.28% | 19.09% | 73.80% |
Sv Handbk Rg-A 14.02.2025 / 17:25:00 |
130.05 | 13.18% | 17.99% | 3.58% | 6.91% | 17.43% | 5.95% | 31.50% |
Nordea Bk Rg 14.02.2025 / 17:25:00 |
11.835 | 13.01% | 5.60% | 1.98% | 5.84% | 11.41% | 7.83% | 12.16% |
Epiroc Rg-A 14.02.2025 / 17:25:00 |
216.10 | 12.96% | 7.53% | 2.76% | 6.58% | 9.99% | 10.09% | 12.79% |
Kone-B Rg 14.02.2025 / 17:25:00 |
52.84 | 12.84% | 17.36% | 6.29% | 13.15% | 7.90% | 12.43% | -5.93% |
Atlas Copco Rg-A 14.02.2025 / 17:25:00 |
187.15 | 12.56% | 9.19% | 1.85% | 0.05% | 7.31% | 5.85% | -62.96% |
Nokia N 14.02.2025 / 17:25:00 |
4.790 | 12.11% | 56.63% | 2.99% | 8.79% | 19.90% | 45.60% | -4.47% |
Aker BP Rg 14.02.2025 / 16:20:00 |
245.20 | 10.41% | -17.26% | 0.29% | -4.41% | 6.26% | -5.98% | -12.09% |
Telenor Rg 14.02.2025 / 16:20:00 |
138.75 | 9.53% | 19.30% | -0.47% | 4.95% | 4.72% | 21.59% | -0.32% |
SEB -A- 14.02.2025 / 17:25:00 |
165.55 | 9.02% | 18.88% | 2.81% | 2.99% | 9.71% | 7.85% | 32.16% |
Upm-Kymmene Corp Rg 14.02.2025 / 17:25:00 |
29.42 | 7.09% | -16.43% | 6.09% | 8.96% | 14.97% | 1.76% | -14.00% |
Norsk Hydro N 14.02.2025 / 16:20:00 |
65.78 | 6.97% | -2.40% | -2.92% | -4.50% | -8.03% | 12.83% | -13.56% |
DNB Bk Rg 14.02.2025 / 16:20:00 |
239.10 | 5.31% | 10.28% | -0.04% | 0.46% | 3.87% | 16.01% | 12.46% |
Fortum Rg 14.02.2025 / 17:25:00 |
14.265 | 5.22% | 9.17% | 1.49% | 4.66% | 0.56% | 28.05% | -42.28% |
Nordic 40 14.02.2025 / 17:30:03 |
21'890.46 | 2.56% | -3.67% | -1.77% | 2.07% | -4.14% | -9.10% | 9.38% |
Hennes & Mauritz-B- 14.02.2025 / 17:25:00 |
151.55 | 2.36% | -13.84% | 2.71% | -0.13% | -2.51% | 6.44% | -17.36% |
Alfa Laval Rg 14.02.2025 / 17:25:00 |
464.00 | 2.19% | 17.11% | 0.35% | -3.01% | -2.75% | 22.56% | 62.75% |
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | 1.81% | 14.09% | 1.09% | -1.48% | -1.07% | 14.83% | 23.17% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 14.02.2025 / 16:20:00 |
245.20 | 0.08% |
248.40 15:43 |
242.80 09:06 |
260.30 16.01.25 |
224.3 02.01.25 |
737'975 |
Alfa Laval Rg 14.02.2025 / 17:25:00 |
464.00 | -1.49% |
471.10 09:04 |
462.40 16:30 |
496.75 31.01.25 |
457.3 05.02.25 |
498'668 |
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | -0.50% |
331.90 09:21 |
328.20 12:33 |
343.30 31.01.25 |
313.85 14.01.25 |
1'137'841 |
Atlas Copco Rg-A 14.02.2025 / 17:25:00 |
187.15 | -1.24% |
189.60 10:36 |
187.08 17:21 |
195.60 28.01.25 |
169.45 02.01.25 |
1'447'434 |
Carlsberg -B- 14.02.2025 / 16:55:00 |
858.60 | 0.56% |
861.60 16:12 |
850.80 10:18 |
861.60 14.02.25 |
663.2 13.01.25 |
212'070 |
Coloplast -B- 14.02.2025 / 16:55:00 |
794.40 | -0.15% |
797.90 09:00 |
786.60 09:33 |
850.30 04.02.25 |
772 06.01.25 |
70'517 |
Danske Bank Rg 14.02.2025 / 16:55:00 |
230.50 | 0.13% |
232.10 10:16 |
228.80 09:17 |
237.30 07.02.25 |
200.9 02.01.25 |
987'357 |
DNB Bk Rg 14.02.2025 / 16:20:00 |
239.10 | 0.38% |
239.95 14:16 |
238.35 09:02 |
249.60 06.02.25 |
226.1 09.01.25 |
685'448 |
DSV Br/Rg 14.02.2025 / 16:55:00 |
1'442.50 | -0.12% |
1'454.75 14:41 |
1'431.50 09:13 |
1'548.50 03.01.25 |
1323 04.02.25 |
92'891 |
Epiroc Rg-A 14.02.2025 / 17:25:00 |
216.10 | -0.41% |
219.40 12:52 |
215.60 17:21 |
225.80 30.01.25 |
188.6 08.01.25 |
606'268 |
EQT Rg 14.02.2025 / 17:25:00 |
369.70 | 0.98% |
371.60 17:11 |
365.50 09:39 |
384.80 23.01.25 |
305.9 13.01.25 |
513'407 |
Equinor N 14.02.2025 / 16:20:00 |
256.85 | 0.61% |
261.10 15:54 |
255.35 09:06 |
298.45 13.01.25 |
253.45 13.02.25 |
1'452'264 |
Ericsson-B N 14.02.2025 / 17:25:00 |
85.00 | -0.21% |
85.40 15:42 |
84.64 11:54 |
97.68 23.01.25 |
82.14 04.02.25 |
1'845'805 |
Essity Aktie-B Rg 14.02.2025 / 17:25:00 |
282.80 | -0.35% |
283.70 10:00 |
282.30 09:05 |
302.60 21.01.25 |
274.25 05.02.25 |
665'958 |
Evolution Rg 14.02.2025 / 17:25:00 |
842.00 | 0.06% |
855.00 09:05 |
840.60 09:00 |
899.80 07.01.25 |
787.4 07.02.25 |
259'468 |
Fortum Rg 14.02.2025 / 17:25:00 |
14.265 | 0.05% |
14.415 10:24 |
14.175 15:59 |
14.540 11.02.25 |
13.225 20.01.25 |
979'706 |
Genmab Rg 14.02.2025 / 16:55:00 |
1'498.50 | 1.25% |
1'513.50 13:11 |
1'491.00 09:38 |
1'631.50 14.01.25 |
1322 10.02.25 |
72'805 |
Hennes & Mauritz-B- 14.02.2025 / 17:25:00 |
151.55 | -0.26% |
153.30 12:21 |
151.45 17:21 |
154.75 29.01.25 |
143.4 13.01.25 |
799'439 |
Hexagon Rg-B 14.02.2025 / 17:25:00 |
129.40 | -0.23% |
130.40 15:53 |
128.85 09:47 |
130.40 14.02.25 |
105.05 03.01.25 |
1'617'238 |
Kone-B Rg 14.02.2025 / 17:25:00 |
52.84 | -0.30% |
53.14 09:00 |
52.68 15:33 |
53.14 13.02.25 |
45.42 13.01.25 |
209'477 |
Kongsberg Gruppe Rg 14.02.2025 / 16:20:00 |
1'149.50 | 1.10% |
1'167.00 10:50 |
1'125.00 09:10 |
1'383.00 24.01.25 |
1080 13.02.25 |
255'398 |
Lifco Rg-B 14.02.2025 / 17:25:00 |
398.70 | -0.75% |
403.30 09:04 |
397.20 16:43 |
403.30 14.02.25 |
313 13.01.25 |
88'315 |
Neste Rg 14.02.2025 / 17:25:00 |
10.433 | 2.08% |
10.773 10:14 |
10.180 15:04 |
13.315 08.01.25 |
9.772 13.02.25 |
1'252'689 |
Nokia N 14.02.2025 / 17:25:00 |
4.790 | 0.19% |
4.810 15:48 |
4.742 09:02 |
4.810 14.02.25 |
4.26 02.01.25 |
4'824'114 |
Nordea Bk Rg 14.02.2025 / 17:25:00 |
11.835 | -0.17% |
11.880 15:52 |
11.790 09:43 |
11.880 14.02.25 |
10.455 02.01.25 |
2'059'142 |