×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 14.02.2025 - 17:30:03
  • 21'890.46
  • -0.49%
  • -107.12
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.02.2025 / 16:20:00
245.20 0.08% 0.20 245.70 245.70 0
Alfa Laval Rg
14.02.2025 / 17:25:00
464.00 -1.49% -7.00 465.30 465.30 0
Assa Abloy Rg-B
14.02.2025 / 17:25:00
329.55 -0.50% -1.65 330.00 330.00 0
Atlas Copco Rg-A
14.02.2025 / 17:25:00
187.15 -1.24% -2.35 187.65 187.65 0
Carlsberg -B-
14.02.2025 / 16:55:00
858.60 0.56% 4.80 858.60 858.60 0
Coloplast -B-
14.02.2025 / 16:55:00
794.40 -0.15% -1.20 796.60 796.60 0
Danske Bank Rg
14.02.2025 / 16:55:00
230.50 0.13% 0.30 230.20 230.20 0
DNB Bk Rg
14.02.2025 / 16:20:00
239.10 0.38% 0.90 239.10 239.80 0
DSV Br/Rg
14.02.2025 / 16:55:00
1'442.50 -0.12% -1.75 1'442.00 1'442.00 0
Epiroc Rg-A
14.02.2025 / 17:25:00
216.10 -0.41% -0.90 215.90 215.90 0
EQT Rg
14.02.2025 / 17:25:00
369.70 0.98% 3.60 370.00 370.00 0
Equinor N
14.02.2025 / 16:20:00
256.85 0.61% 1.55 257.70 257.70 0
Ericsson-B N
14.02.2025 / 17:25:00
85.00 -0.21% -0.18 84.98 84.98 0
Essity Aktie-B Rg
14.02.2025 / 17:25:00
282.80 -0.35% -1.00 282.80 282.80 0
Evolution Rg
14.02.2025 / 17:25:00
842.00 0.06% 0.50 841.20 841.20 0
Fortum Rg
14.02.2025 / 17:25:00
14.265 0.05% 0.01 14.255 14.270 0
Genmab Rg
14.02.2025 / 16:55:00
1'498.50 1.25% 18.50 1'504.00 1'504.00 0
Hennes & Mauritz-B-
14.02.2025 / 17:25:00
151.55 -0.26% -0.40 151.30 151.30 0
Hexagon Rg-B
14.02.2025 / 17:25:00
129.40 -0.23% -0.30 129.15 129.15 0
Kone-B Rg
14.02.2025 / 17:25:00
52.84 -0.30% -0.16 52.82 52.82 0
Kongsberg Gruppe Rg
14.02.2025 / 16:20:00
1'149.50 1.10% 12.50 1'151.00 1'151.00 0
Lifco Rg-B
14.02.2025 / 17:25:00
398.70 -0.75% -3.00 400.20 400.20 0
Neste Rg
14.02.2025 / 17:25:00
10.433 2.08% 0.21 10.470 10.470 0
Nokia N
14.02.2025 / 17:25:00
4.790 0.19% 0.01 4.775 4.775 0
Nordea Bk Rg
14.02.2025 / 17:25:00
11.835 -0.17% -0.02 11.850 11.850 0
21'890.46
-0.49%
245.20
0.08%
464.00
-1.49%
329.55
-0.50%
187.15
-1.24%
858.60
0.56%
794.40
-0.15%
230.50
0.13%
239.10
0.38%
1'442.50
-0.12%
216.10
-0.41%
369.70
0.98%
256.85
0.61%
85.00
-0.21%
282.80
-0.35%
842.00
0.06%
14.265
0.05%
1'498.50
1.25%
151.55
-0.26%
129.40
-0.23%
52.84
-0.30%
1'149.50
1.10%
398.70
-0.75%
10.433
2.08%
4.790
0.19%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lifco Rg-B
14.02.2025 / 17:25:00
398.70 25.61% 62.24% 8.28% 16.78% 25.46% 45.78% 0.00%
Carlsberg -B-
14.02.2025 / 16:55:00
858.60 23.81% 0.83% 8.49% 22.69% 16.63% -9.10% -21.53%
Hexagon Rg-B
14.02.2025 / 17:25:00
129.40 23.06% 7.23% 4.06% 14.16% 41.14% 9.71% 3.14%
Sandvik Rg
14.02.2025 / 17:25:00
238.50 21.51% 10.31% 4.51% 13.49% 17.63% 6.43% 21.06%
Volvo -B- Rg
14.02.2025 / 17:25:00
326.60 21.28% 24.11% 4.73% 13.27% 20.29% 20.96% 49.78%
EQT Rg
14.02.2025 / 17:25:00
369.70 19.72% 28.46% 2.30% 9.54% 20.03% 32.41% 0.00%
Swedbank -A-
14.02.2025 / 17:25:00
253.25 16.02% 24.42% 2.70% 8.83% 18.87% 16.22% 47.69%
Danske Bank Rg
14.02.2025 / 16:55:00
230.50 13.40% 27.61% -2.00% 8.98% 14.28% 19.09% 73.80%
Sv Handbk Rg-A
14.02.2025 / 17:25:00
130.05 13.18% 17.99% 3.58% 6.91% 17.43% 5.95% 31.50%
Nordea Bk Rg
14.02.2025 / 17:25:00
11.835 13.01% 5.60% 1.98% 5.84% 11.41% 7.83% 12.16%
Epiroc Rg-A
14.02.2025 / 17:25:00
216.10 12.96% 7.53% 2.76% 6.58% 9.99% 10.09% 12.79%
Kone-B Rg
14.02.2025 / 17:25:00
52.84 12.84% 17.36% 6.29% 13.15% 7.90% 12.43% -5.93%
Atlas Copco Rg-A
14.02.2025 / 17:25:00
187.15 12.56% 9.19% 1.85% 0.05% 7.31% 5.85% -62.96%
Nokia N
14.02.2025 / 17:25:00
4.790 12.11% 56.63% 2.99% 8.79% 19.90% 45.60% -4.47%
Aker BP Rg
14.02.2025 / 16:20:00
245.20 10.41% -17.26% 0.29% -4.41% 6.26% -5.98% -12.09%
Telenor Rg
14.02.2025 / 16:20:00
138.75 9.53% 19.30% -0.47% 4.95% 4.72% 21.59% -0.32%
SEB -A-
14.02.2025 / 17:25:00
165.55 9.02% 18.88% 2.81% 2.99% 9.71% 7.85% 32.16%
Upm-Kymmene Corp Rg
14.02.2025 / 17:25:00
29.42 7.09% -16.43% 6.09% 8.96% 14.97% 1.76% -14.00%
Norsk Hydro N
14.02.2025 / 16:20:00
65.78 6.97% -2.40% -2.92% -4.50% -8.03% 12.83% -13.56%
DNB Bk Rg
14.02.2025 / 16:20:00
239.10 5.31% 10.28% -0.04% 0.46% 3.87% 16.01% 12.46%
Fortum Rg
14.02.2025 / 17:25:00
14.265 5.22% 9.17% 1.49% 4.66% 0.56% 28.05% -42.28%
Nordic 40
14.02.2025 / 17:30:03
21'890.46 2.56% -3.67% -1.77% 2.07% -4.14% -9.10% 9.38%
Hennes & Mauritz-B-
14.02.2025 / 17:25:00
151.55 2.36% -13.84% 2.71% -0.13% -2.51% 6.44% -17.36%
Alfa Laval Rg
14.02.2025 / 17:25:00
464.00 2.19% 17.11% 0.35% -3.01% -2.75% 22.56% 62.75%
Assa Abloy Rg-B
14.02.2025 / 17:25:00
329.55 1.81% 14.09% 1.09% -1.48% -1.07% 14.83% 23.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.02.2025 / 16:20:00
245.20 0.08% 248.40
15:43
242.80
09:06
260.30
16.01.25
224.3
02.01.25
737'975
Alfa Laval Rg
14.02.2025 / 17:25:00
464.00 -1.49% 471.10
09:04
462.40
16:30
496.75
31.01.25
457.3
05.02.25
498'668
Assa Abloy Rg-B
14.02.2025 / 17:25:00
329.55 -0.50% 331.90
09:21
328.20
12:33
343.30
31.01.25
313.85
14.01.25
1'137'841
Atlas Copco Rg-A
14.02.2025 / 17:25:00
187.15 -1.24% 189.60
10:36
187.08
17:21
195.60
28.01.25
169.45
02.01.25
1'447'434
Carlsberg -B-
14.02.2025 / 16:55:00
858.60 0.56% 861.60
16:12
850.80
10:18
861.60
14.02.25
663.2
13.01.25
212'070
Coloplast -B-
14.02.2025 / 16:55:00
794.40 -0.15% 797.90
09:00
786.60
09:33
850.30
04.02.25
772
06.01.25
70'517
Danske Bank Rg
14.02.2025 / 16:55:00
230.50 0.13% 232.10
10:16
228.80
09:17
237.30
07.02.25
200.9
02.01.25
987'357
DNB Bk Rg
14.02.2025 / 16:20:00
239.10 0.38% 239.95
14:16
238.35
09:02
249.60
06.02.25
226.1
09.01.25
685'448
DSV Br/Rg
14.02.2025 / 16:55:00
1'442.50 -0.12% 1'454.75
14:41
1'431.50
09:13
1'548.50
03.01.25
1323
04.02.25
92'891
Epiroc Rg-A
14.02.2025 / 17:25:00
216.10 -0.41% 219.40
12:52
215.60
17:21
225.80
30.01.25
188.6
08.01.25
606'268
EQT Rg
14.02.2025 / 17:25:00
369.70 0.98% 371.60
17:11
365.50
09:39
384.80
23.01.25
305.9
13.01.25
513'407
Equinor N
14.02.2025 / 16:20:00
256.85 0.61% 261.10
15:54
255.35
09:06
298.45
13.01.25
253.45
13.02.25
1'452'264
Ericsson-B N
14.02.2025 / 17:25:00
85.00 -0.21% 85.40
15:42
84.64
11:54
97.68
23.01.25
82.14
04.02.25
1'845'805
Essity Aktie-B Rg
14.02.2025 / 17:25:00
282.80 -0.35% 283.70
10:00
282.30
09:05
302.60
21.01.25
274.25
05.02.25
665'958
Evolution Rg
14.02.2025 / 17:25:00
842.00 0.06% 855.00
09:05
840.60
09:00
899.80
07.01.25
787.4
07.02.25
259'468
Fortum Rg
14.02.2025 / 17:25:00
14.265 0.05% 14.415
10:24
14.175
15:59
14.540
11.02.25
13.225
20.01.25
979'706
Genmab Rg
14.02.2025 / 16:55:00
1'498.50 1.25% 1'513.50
13:11
1'491.00
09:38
1'631.50
14.01.25
1322
10.02.25
72'805
Hennes & Mauritz-B-
14.02.2025 / 17:25:00
151.55 -0.26% 153.30
12:21
151.45
17:21
154.75
29.01.25
143.4
13.01.25
799'439
Hexagon Rg-B
14.02.2025 / 17:25:00
129.40 -0.23% 130.40
15:53
128.85
09:47
130.40
14.02.25
105.05
03.01.25
1'617'238
Kone-B Rg
14.02.2025 / 17:25:00
52.84 -0.30% 53.14
09:00
52.68
15:33
53.14
13.02.25
45.42
13.01.25
209'477
Kongsberg Gruppe Rg
14.02.2025 / 16:20:00
1'149.50 1.10% 1'167.00
10:50
1'125.00
09:10
1'383.00
24.01.25
1080
13.02.25
255'398
Lifco Rg-B
14.02.2025 / 17:25:00
398.70 -0.75% 403.30
09:04
397.20
16:43
403.30
14.02.25
313
13.01.25
88'315
Neste Rg
14.02.2025 / 17:25:00
10.433 2.08% 10.773
10:14
10.180
15:04
13.315
08.01.25
9.772
13.02.25
1'252'689
Nokia N
14.02.2025 / 17:25:00
4.790 0.19% 4.810
15:48
4.742
09:02
4.810
14.02.25
4.26
02.01.25
4'824'114
Nordea Bk Rg
14.02.2025 / 17:25:00
11.835 -0.17% 11.880
15:52
11.790
09:43
11.880
14.02.25
10.455
02.01.25
2'059'142

Handel

Kurs 21'890.46
Vortag 21'997.58
+/-% -0.49%
+/- -107.1233
Eröffnung 21'997.58
Tageshoch 22'075.38
Tagestief 21'875.24

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MY2
Valor 36909320
Symbol BNORD40P

Hoch / Tief

21'890.46
Intraday
21'875.24
16:32
22'075.38
10:41
21'890.46
YTD
21'056.73
15.01.25
22'620.05
07.02.25
21'890.46
1 Jahr
20'122.65
21.12.24
26'214.30
13.06.24

Performance

Intraday -0.49%
1 Monat 2.07%
3 Monate -4.14%
YTD 2.56%
1 Jahr -9.10%
3 Jahre 9.38%