×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 03.07.2025 - 17:30:01
  • 20'210.29
  • 0.27%
  • 54.16
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
03.07.2025 / 16:20:00
267.60 2.10% 5.50 267.60 267.60 0
Alfa Laval Rg
03.07.2025 / 17:25:00
410.50 0.84% 3.40 410.50 410.50 0
Assa Abloy Rg-B
03.07.2025 / 17:25:00
298.50 0.24% 0.70 298.00 298.00 0
Atlas Copco Rg-A
03.07.2025 / 17:25:00
157.80 0.17% 0.28 157.90 157.90 0
Carlsberg -B-
03.07.2025 / 16:55:00
906.60 -0.04% -0.40 910.20 910.20 0
Coloplast -B-
03.07.2025 / 16:55:00
595.60 -0.70% -4.20 594.80 597.60 0
Danske Bank Rg
03.07.2025 / 16:55:00
259.95 1.50% 3.85 259.70 260.70 0
DNB Bk Rg
03.07.2025 / 16:20:00
279.10 0.69% 1.90 279.00 279.00 0
DSV Br/Rg
03.07.2025 / 16:55:00
1'523.00 0.36% 5.50 1'524.00 1'524.00 0
Epiroc Rg-A
03.07.2025 / 17:25:00
211.80 0.24% 0.50 211.70 211.70 0
EQT Rg
03.07.2025 / 17:25:00
324.80 3.05% 9.60 324.80 324.80 0
Equinor N
03.07.2025 / 16:20:00
259.80 0.58% 1.50 260.00 260.00 0
Ericsson-B N
03.07.2025 / 17:25:00
82.12 0.42% 0.34 82.10 82.10 0
Essity Aktie-B Rg
03.07.2025 / 17:25:00
267.50 0.64% 1.70 267.30 267.30 0
Evolution Rg
03.07.2025 / 17:25:00
763.60 -1.19% -9.20 763.40 763.40 0
Fortum Rg
03.07.2025 / 17:25:00
15.685 0.19% 0.03 15.670 15.670 0
Genmab Rg
03.07.2025 / 16:55:00
1'292.50 -0.19% -2.50 1'292.00 1'292.00 0
Hennes & Mauritz-B-
03.07.2025 / 17:25:00
138.08 0.53% 0.73 137.80 137.80 0
Hexagon Rg-B
03.07.2025 / 17:25:00
95.60 -0.44% -0.42 95.58 95.66 0
Kone-B Rg
03.07.2025 / 17:25:00
55.47 0.05% 0.03 55.60 55.60 0
Lifco Rg-B
03.07.2025 / 17:25:00
386.60 1.10% 4.20 387.00 387.00 0
Nokia N
03.07.2025 / 17:25:00
4.387 -0.57% -0.03 4.400 4.400 0
Nordea Bk Rg
03.07.2025 / 17:25:00
12.680 1.48% 0.19 12.685 12.685 0
Nordic 40
03.07.2025 / 17:30:01
20'210.29 0.27% 54.16 0
Novo Nord Br/Rg-B
03.07.2025 / 16:55:00
437.80 -0.80% -3.55 437.90 437.90 0
20'210.29
0.27%
267.60
2.10%
410.50
0.84%
298.50
0.24%
157.80
0.17%
906.60
-0.04%
595.60
-0.70%
259.95
1.50%
279.10
0.69%
1'523.00
0.36%
211.80
0.24%
324.80
3.05%
259.80
0.58%
82.12
0.42%
267.50
0.64%
763.60
-1.19%
15.685
0.19%
1'292.50
-0.19%
138.08
0.53%
95.60
-0.44%
55.47
0.05%
386.60
1.10%
4.387
-0.57%
12.680
1.48%
437.80
-0.80%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Carlsberg -B-
03.07.2025 / 16:55:00
906.60 31.53% 7.11% 1.84% -4.91% 9.68% 7.37% -0.02%
Danske Bank Rg
03.07.2025 / 16:55:00
259.95 26.16% 41.96% 1.70% -0.39% 29.39% 25.16% 155.21%
Telenor Rg
03.07.2025 / 16:20:00
155.35 23.82% 34.86% 1.44% -0.03% 9.09% 29.35% 17.66%
DNB Bk Rg
03.07.2025 / 16:20:00
279.10 22.55% 28.33% 1.71% 1.10% 12.54% 31.53% 57.63%
Lifco Rg-B
03.07.2025 / 17:25:00
386.60 19.57% 54.44% 0.36% -4.40% 14.58% 29.82% 125.34%
Nordea Bk Rg
03.07.2025 / 17:25:00
12.680 19.11% 11.30% 1.97% -0.06% 20.48% 11.52% 47.61%
Aker BP Rg
03.07.2025 / 16:20:00
267.60 18.12% -11.48% 4.78% 8.87% 25.28% -2.62% -21.81%
Kone-B Rg
03.07.2025 / 17:25:00
55.47 18.03% 22.76% 0.42% 0.09% 14.01% 16.93% 20.52%
Sampo Rg-A
03.07.2025 / 17:25:00
9.186 15.65% 14.89% 1.59% -1.94% 8.89% 15.06% 18.62%
Fortum Rg
03.07.2025 / 17:25:00
15.685 15.54% 19.87% -0.03% -0.32% 22.44% 9.80% 3.74%
Swedbank -A-
03.07.2025 / 17:25:00
254.25 15.04% 23.36% 2.91% 0.49% 22.53% 15.41% 90.46%
Sandvik Rg
03.07.2025 / 17:25:00
223.40 12.90% 2.50% 4.25% 4.49% 20.27% 4.20% 61.28%
Telia Company Rg
03.07.2025 / 17:25:00
34.54 12.02% 33.35% 1.56% -6.90% 1.41% 20.22% -13.65%
Novonesis Br/Rg-B
03.07.2025 / 16:55:00
449.40 10.90% 21.45% -2.41% -4.33% 14.06% 4.49% 4.94%
Sv Handbk Rg-A
03.07.2025 / 17:25:00
128.25 10.11% 14.79% 2.81% 0.08% 20.79% 24.03% 42.74%
Epiroc Rg-A
03.07.2025 / 17:25:00
211.80 9.99% 4.71% 2.12% -2.35% 15.61% -0.42% 33.82%
SEB -A-
03.07.2025 / 17:25:00
167.00 9.58% 19.49% 2.39% 1.80% 22.39% 5.86% 64.05%
Vestas Wind Br/Rg
03.07.2025 / 16:55:00
112.35 6.09% -51.06% 5.79% -1.27% 31.19% -31.17% -31.94%
Tryg Rg
03.07.2025 / 16:55:00
162.50 5.64% 9.05% -0.61% -4.64% 8.84% 6.04% 1.10%
Nokia N
03.07.2025 / 17:25:00
4.387 3.47% 44.56% 0.78% -7.33% 1.15% 21.25% -0.95%
EQT Rg
03.07.2025 / 17:25:00
324.80 3.07% 10.60% 4.96% 15.75% 30.57% 1.95% 47.77%
Volvo -B- Rg
03.07.2025 / 17:25:00
266.60 1.14% 3.50% 3.21% 1.48% 10.81% -0.86% 69.58%
DSV Br/Rg
03.07.2025 / 16:55:00
1'523.00 -0.49% 28.17% 0.98% -2.83% 33.01% 29.20% 52.02%
Equinor N
03.07.2025 / 16:20:00
259.80 -2.42% -19.84% 2.61% 6.43% 5.91% -15.20% -21.73%
Nordic 40
03.07.2025 / 17:30:01
20'210.29 -5.31% -11.74% 1.37% -3.36% 11.23% -20.85% 10.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
03.07.2025 / 16:20:00
267.60 2.10% 268.65
14:54
262.55
09:24
288.00
19.06.25
200.6
07.04.25
485'926
Alfa Laval Rg
03.07.2025 / 17:25:00
410.50 0.84% 412.60
10:38
407.60
09:01
496.75
31.01.25
365.2
09.04.25
444'567
Assa Abloy Rg-B
03.07.2025 / 17:25:00
298.50 0.24% 300.80
10:22
297.40
16:29
343.30
31.01.25
252.6
07.04.25
708'918
Atlas Copco Rg-A
03.07.2025 / 17:25:00
157.80 0.17% 159.55
16:06
157.65
14:27
195.60
28.01.25
130.05
07.04.25
2'205'336
Carlsberg -B-
03.07.2025 / 16:55:00
906.60 -0.04% 913.80
09:03
903.40
12:29
958.80
04.06.25
663.2
13.01.25
55'871
Coloplast -B-
03.07.2025 / 16:55:00
595.60 -0.70% 606.80
10:39
595.60
16:54
850.30
04.02.25
583.4
01.07.25
158'516
Danske Bank Rg
03.07.2025 / 16:55:00
259.95 1.50% 260.45
16:20
256.00
09:12
261.90
16.06.25
177.4
07.04.25
210'922
DNB Bk Rg
03.07.2025 / 16:20:00
279.10 0.69% 279.30
16:14
275.75
09:12
283.10
16.06.25
226.1
09.01.25
442'418
DSV Br/Rg
03.07.2025 / 16:55:00
1'523.00 0.36% 1'548.00
10:00
1'522.50
16:54
1'643.50
10.06.25
1053.75
09.04.25
177'208
Epiroc Rg-A
03.07.2025 / 17:25:00
211.80 0.24% 213.30
10:07
211.20
09:04
225.80
30.01.25
167.9
07.04.25
442'004
EQT Rg
03.07.2025 / 17:25:00
324.80 3.05% 326.20
16:03
320.10
09:03
384.80
23.01.25
214.5
07.04.25
504'794
Equinor N
03.07.2025 / 16:20:00
259.80 0.58% 261.90
14:42
258.75
09:33
298.45
13.01.25
232.9
05.05.25
1'213'074
Ericsson-B N
03.07.2025 / 17:25:00
82.12 0.42% 82.34
17:14
81.32
09:11
97.68
23.01.25
65.96
07.04.25
6'642'213
Essity Aktie-B Rg
03.07.2025 / 17:25:00
267.50 0.64% 268.50
14:29
266.70
16:09
312.40
10.03.25
255.5
26.06.25
409'172
Evolution Rg
03.07.2025 / 17:25:00
763.60 -1.19% 777.40
09:00
763.60
17:24
899.80
07.01.25
639.6
23.05.25
230'418
Fortum Rg
03.07.2025 / 17:25:00
15.685 0.19% 15.760
09:45
15.580
15:33
16.215
16.06.25
12.25
09.04.25
197'806
Genmab Rg
03.07.2025 / 16:55:00
1'292.50 -0.19% 1'305.50
09:13
1'285.25
16:27
1'672.00
06.03.25
1157
07.04.25
73'802
Hennes & Mauritz-B-
03.07.2025 / 17:25:00
138.08 0.53% 139.75
14:30
137.45
10:14
154.75
29.01.25
120.05
07.04.25
1'316'674
Hexagon Rg-B
03.07.2025 / 17:25:00
95.60 -0.44% 96.70
10:07
95.60
17:24
130.55
18.02.25
82.8
11.04.25
1'405'013
Kone-B Rg
03.07.2025 / 17:25:00
55.47 0.05% 55.64
09:01
55.24
10:13
57.11
21.05.25
45.42
13.01.25
172'398
Lifco Rg-B
03.07.2025 / 17:25:00
386.60 1.10% 388.40
16:09
381.60
09:14
409.20
18.02.25
310
07.04.25
77'313
Nokia N
03.07.2025 / 17:25:00
4.387 -0.57% 4.400
09:00
4.335
13:14
5.035
01.04.25
4.031
07.04.25
9'838'787
Nordea Bk Rg
03.07.2025 / 17:25:00
12.680 1.48% 12.728
16:13
12.518
09:12
13.320
10.03.25
9.652
07.04.25
1'364'629
Nordic 40
03.07.2025 / 17:30:01
20'210.29 0.27% 20'276.47
14:38
20'156.13
09:00
23'361.53
25.02.25
17050.637
07.04.25
Novo Nord Br/Rg-B
03.07.2025 / 16:55:00
437.80 -0.80% 446.60
09:02
435.50
16:27
675.20
25.02.25
380.05
22.04.25
2'154'452

Handel

Kurs 20'210.29
Vortag 20'156.13
+/-% 0.27%
+/- 54.16
Eröffnung 20'156.13
Tageshoch 20'276.47
Tagestief 20'156.13

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MY2
Valor 36909320
Symbol BNORD40P

Hoch / Tief

20'210.29
Intraday
20'156.13
09:00
20'276.47
14:38
20'210.29
YTD
17'050.64
07.04.25
23'361.53
25.02.25
20'210.29
1 Jahr
17'050.64
08.04.25
25'725.84
13.07.24

Performance

Intraday 0.27%
1 Monat -3.36%
3 Monate 11.23%
YTD -5.31%
1 Jahr -20.85%
3 Jahre 10.57%