×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 04.07.2025 - 17:30:01
  • 20'263.74
  • 0.26%
  • 53.45
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
04.07.2025 / 16:20:00
262.45 -1.92% -5.15 262.40 263.20 0
Alfa Laval Rg
04.07.2025 / 17:25:00
407.90 -0.63% -2.60 407.80 408.00 0
Assa Abloy Rg-B
04.07.2025 / 17:25:00
295.50 -1.01% -3.00 295.40 295.70 0
Atlas Copco Rg-A
04.07.2025 / 17:25:00
156.55 -0.79% -1.25 156.55 156.65 0
Carlsberg -B-
04.07.2025 / 16:55:00
910.40 0.42% 3.80 911.40 912.00 0
Coloplast -B-
04.07.2025 / 16:55:00
603.40 1.31% 7.80 587.60 604.80 0
Danske Bank Rg
04.07.2025 / 16:55:00
258.20 -0.67% -1.75 257.60 257.40 0
DNB Bk Rg
04.07.2025 / 16:20:00
278.75 -0.13% -0.35 278.20 279.50 0
DSV Br/Rg
04.07.2025 / 16:55:00
1'505.50 -1.15% -17.50 1'501.00 1'506.50 0
Epiroc Rg-A
04.07.2025 / 17:25:00
210.75 -0.50% -1.05 210.30 210.80 0
EQT Rg
04.07.2025 / 17:25:00
320.80 -1.23% -4.00 320.80 321.10 0
Equinor N
04.07.2025 / 16:20:00
261.30 0.58% 1.50 260.70 262.10 0
Ericsson-B N
04.07.2025 / 17:25:00
81.94 -0.22% -0.18 81.92 81.96 0
Essity Aktie-B Rg
04.07.2025 / 17:25:00
268.20 0.26% 0.70 268.20 268.40 0
Evolution Rg
04.07.2025 / 17:25:00
757.00 -0.86% -6.60 757.00 757.20 0
Fortum Rg
04.07.2025 / 17:25:00
15.680 -0.03% -0.01 15.675 15.715 0
Genmab Rg
04.07.2025 / 16:55:00
1'298.50 0.46% 6.00 1'273.50 1'300.00 0
Hennes & Mauritz-B-
04.07.2025 / 17:25:00
137.95 -0.09% -0.13 137.90 138.25 0
Hexagon Rg-B
04.07.2025 / 17:25:00
95.38 -0.23% -0.22 95.28 95.28 0
Kone-B Rg
04.07.2025 / 17:25:00
55.20 -0.49% -0.27 55.20 55.22 0
Lifco Rg-B
04.07.2025 / 17:25:00
387.60 0.26% 1.00 387.60 388.00 0
Nokia N
04.07.2025 / 17:25:00
4.384 -0.07% 0.00 4.396 4.396 0
Nordea Bk Rg
04.07.2025 / 17:25:00
12.503 -1.40% -0.18 12.490 12.510 0
Nordic 40
04.07.2025 / 17:30:01
20'263.74 0.26% 53.45 0
Novo Nord Br/Rg-B
04.07.2025 / 16:55:00
451.75 3.19% 13.95 451.30 451.30 0
20'263.74
0.26%
262.45
-1.92%
407.90
-0.63%
295.50
-1.01%
156.55
-0.79%
910.40
0.42%
603.40
1.31%
258.20
-0.67%
278.75
-0.13%
1'505.50
-1.15%
210.75
-0.50%
320.80
-1.23%
261.30
0.58%
81.94
-0.22%
268.20
0.26%
757.00
-0.86%
15.680
-0.03%
1'298.50
0.46%
137.95
-0.09%
95.38
-0.23%
55.20
-0.49%
387.60
0.26%
4.384
-0.07%
12.503
-1.40%
451.75
3.19%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Carlsberg -B-
04.07.2025 / 16:55:00
910.40 31.47% 7.06% 2.45% -3.42% 8.38% 8.69% -0.07%
Danske Bank Rg
04.07.2025 / 16:55:00
258.20 28.05% 44.10% -0.15% -0.77% 26.88% 25.89% 159.04%
DNB Bk Rg
04.07.2025 / 16:20:00
278.75 23.39% 29.21% 0.69% 0.49% 11.50% 32.55% 58.71%
Telenor Rg
04.07.2025 / 16:20:00
156.70 22.32% 33.23% 0.90% 1.00% 9.43% 31.35% 16.24%
Lifco Rg-B
04.07.2025 / 17:25:00
387.60 20.89% 56.14% -2.17% -4.40% 17.17% 30.24% 127.81%
Nordea Bk Rg
04.07.2025 / 17:25:00
12.503 20.88% 12.95% -1.59% -1.28% 17.78% 12.08% 49.79%
Aker BP Rg
04.07.2025 / 16:20:00
262.45 20.59% -9.63% 2.84% 6.38% 22.41% -3.19% -20.17%
Kone-B Rg
04.07.2025 / 17:25:00
55.20 18.10% 22.83% -1.29% -0.58% 10.40% 16.73% 20.59%
Sampo Rg-A
04.07.2025 / 17:25:00
9.233 16.90% 16.13% 1.71% -1.63% 9.09% 16.58% 19.90%
Swedbank -A-
04.07.2025 / 17:25:00
251.60 16.74% 25.18% 0.00% 0.49% 19.41% 14.73% 93.27%
Fortum Rg
04.07.2025 / 17:25:00
15.680 15.76% 20.10% -0.76% 0.51% 22.02% 10.58% 3.94%
Vestas Wind Br/Rg
04.07.2025 / 16:55:00
110.90 13.74% -47.54% 7.77% 2.12% 28.42% -32.17% -27.04%
Sandvik Rg
04.07.2025 / 17:25:00
221.70 13.06% 2.64% 1.19% 4.49% 21.61% 3.89% 61.49%
Telia Company Rg
04.07.2025 / 17:25:00
34.57 12.99% 34.50% 1.92% -6.90% 0.88% 20.16% -12.91%
Sv Handbk Rg-A
04.07.2025 / 17:25:00
126.98 12.48% 17.26% -0.06% 0.08% 17.14% 23.70% 45.80%
Novonesis Br/Rg-B
04.07.2025 / 16:55:00
457.60 10.58% 21.10% -1.00% -4.35% 15.06% 5.22% 4.63%
SEB -A-
04.07.2025 / 17:25:00
165.10 10.34% 20.32% -0.63% 1.80% 20.55% 5.29% 65.18%
Epiroc Rg-A
04.07.2025 / 17:25:00
210.75 10.26% 4.96% -0.57% -2.35% 14.38% 0.74% 34.14%
Tryg Rg
04.07.2025 / 16:55:00
163.05 7.15% 10.62% -0.46% -3.21% 7.77% 7.73% 2.56%
EQT Rg
04.07.2025 / 17:25:00
320.80 6.21% 13.96% 0.88% 15.75% 28.89% -2.20% 52.27%
Nokia N
04.07.2025 / 17:25:00
4.384 2.88% 43.74% 0.11% -7.88% 1.88% 21.61% -1.52%
DSV Br/Rg
04.07.2025 / 16:55:00
1'505.50 -0.13% 28.63% -1.44% -6.02% 33.35% 28.02% 52.57%
Volvo -B- Rg
04.07.2025 / 17:25:00
262.40 -0.45% 1.87% -2.49% 1.48% 8.56% -1.54% 66.92%
Equinor N
04.07.2025 / 16:20:00
261.30 -1.85% -19.38% 2.63% 6.13% 6.15% -13.85% -21.27%
Nordic 40
04.07.2025 / 17:30:01
20'263.74 -5.06% -11.50% 0.30% -3.83% 11.79% -20.43% 10.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
04.07.2025 / 16:20:00
262.45 -1.92% 263.90
09:50
260.25
09:03
288.00
19.06.25
200.6
07.04.25
404'370
Alfa Laval Rg
04.07.2025 / 17:25:00
407.90 -0.63% 410.65
16:35
406.60
09:18
496.75
31.01.25
365.2
09.04.25
275'593
Assa Abloy Rg-B
04.07.2025 / 17:25:00
295.50 -1.01% 296.65
09:00
293.50
13:43
343.30
31.01.25
252.6
07.04.25
786'796
Atlas Copco Rg-A
04.07.2025 / 17:25:00
156.55 -0.79% 157.38
16:45
155.95
09:07
195.60
28.01.25
130.05
07.04.25
1'418'467
Carlsberg -B-
04.07.2025 / 16:55:00
910.40 0.42% 914.80
09:33
905.40
11:41
958.80
04.06.25
663.2
13.01.25
35'468
Coloplast -B-
04.07.2025 / 16:55:00
603.40 1.31% 605.20
15:43
588.40
09:09
850.30
04.02.25
583.4
01.07.25
68'360
Danske Bank Rg
04.07.2025 / 16:55:00
258.20 -0.67% 259.15
10:04
256.90
10:53
261.90
16.06.25
177.4
07.04.25
91'417
DNB Bk Rg
04.07.2025 / 16:20:00
278.75 -0.13% 279.15
11:19
277.20
09:31
283.10
16.06.25
226.1
09.01.25
411'356
DSV Br/Rg
04.07.2025 / 16:55:00
1'505.50 -1.15% 1'521.50
09:00
1'498.00
16:13
1'643.50
10.06.25
1053.75
09.04.25
77'932
Epiroc Rg-A
04.07.2025 / 17:25:00
210.75 -0.50% 211.90
16:33
209.50
10:52
225.80
30.01.25
167.9
07.04.25
290'274
EQT Rg
04.07.2025 / 17:25:00
320.80 -1.23% 323.00
09:00
317.40
10:46
384.80
23.01.25
214.5
07.04.25
282'894
Equinor N
04.07.2025 / 16:20:00
261.30 0.58% 261.90
09:50
258.50
09:02
298.45
13.01.25
232.9
05.05.25
558'029
Ericsson-B N
04.07.2025 / 17:25:00
81.94 -0.22% 82.14
16:50
81.60
12:53
97.68
23.01.25
65.96
07.04.25
14'446'613
Essity Aktie-B Rg
04.07.2025 / 17:25:00
268.20 0.26% 269.20
09:26
266.95
09:00
312.40
10.03.25
255.5
26.06.25
341'059
Evolution Rg
04.07.2025 / 17:25:00
757.00 -0.86% 766.20
09:05
757.00
17:24
899.80
07.01.25
639.6
23.05.25
89'898
Fortum Rg
04.07.2025 / 17:25:00
15.680 -0.03% 15.680
17:23
15.543
10:32
16.215
16.06.25
12.25
09.04.25
274'968
Genmab Rg
04.07.2025 / 16:55:00
1'298.50 0.46% 1'306.00
15:43
1'274.75
09:09
1'672.00
06.03.25
1157
07.04.25
45'859
Hennes & Mauritz-B-
04.07.2025 / 17:25:00
137.95 -0.09% 138.78
16:37
136.55
09:30
154.75
29.01.25
120.05
07.04.25
918'535
Hexagon Rg-B
04.07.2025 / 17:25:00
95.38 -0.23% 95.50
17:10
94.16
09:23
130.55
18.02.25
82.8
11.04.25
1'463'838
Kone-B Rg
04.07.2025 / 17:25:00
55.20 -0.49% 55.55
09:00
54.72
14:26
57.11
21.05.25
45.42
13.01.25
173'537
Lifco Rg-B
04.07.2025 / 17:25:00
387.60 0.26% 388.80
16:45
382.60
09:10
409.20
18.02.25
310
07.04.25
44'259
Nokia N
04.07.2025 / 17:25:00
4.384 -0.07% 4.394
15:16
4.360
10:52
5.035
01.04.25
4.031
07.04.25
2'094'977
Nordea Bk Rg
04.07.2025 / 17:25:00
12.503 -1.40% 12.675
09:00
12.490
14:47
13.320
10.03.25
9.652
07.04.25
1'165'153
Nordic 40
04.07.2025 / 17:30:01
20'263.74 0.26% 20'293.03
15:43
19'999.32
09:09
23'361.53
25.02.25
17050.637
07.04.25
Novo Nord Br/Rg-B
04.07.2025 / 16:55:00
451.75 3.19% 452.55
15:43
428.60
09:09
675.20
25.02.25
380.05
22.04.25
1'831'539

Handel

Kurs 20'263.74
Vortag 20'210.29
+/-% 0.26%
+/- 53.45
Eröffnung 20'210.29
Tageshoch 20'293.03
Tagestief 19'999.32

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MY2
Valor 36909320
Symbol BNORD40P

Hoch / Tief

20'263.74
Intraday
19'999.32
09:09
20'293.03
15:43
20'263.74
YTD
17'050.64
07.04.25
23'361.53
25.02.25
20'263.74
1 Jahr
17'050.64
08.04.25
25'725.84
13.07.24

Performance

Intraday 0.26%
1 Monat -3.83%
3 Monate 11.79%
YTD -5.06%
1 Jahr -20.43%
3 Jahre 10.86%