×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.02.2026 - 12:37:14
- 22'247.80
- -0.82%
- -183.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.02.2026 / 11:22:10 |
267.90 | 1.71% | 4.50 | 267.90 | 268.00 | 355'118 | |
|
Alfa Laval Rg 05.02.2026 / 11:21:04 |
508.80 | -0.66% | -3.40 | 508.60 | 509.00 | 106'308 | |
|
Assa Abloy Rg-B 05.02.2026 / 11:21:45 |
387.25 | 1.72% | 6.55 | 387.10 | 387.40 | 728'505 | |
|
Atlas Copco Rg-A 05.02.2026 / 11:22:07 |
188.40 | -0.37% | -0.70 | 188.35 | 188.40 | 1'410'635 | |
|
Coloplast -B- 05.02.2026 / 11:20:44 |
539.60 | -0.18% | -1.00 | 539.40 | 539.80 | 100'676 | |
|
Danske Bank Rg 05.02.2026 / 11:22:00 |
340.80 | 2.47% | 8.20 | 340.60 | 340.90 | 475'139 | |
|
DNB Bk Rg 05.02.2026 / 11:22:13 |
290.05 | -1.24% | -3.65 | 290.00 | 290.10 | 443'500 | |
|
DSV Br/Rg 05.02.2026 / 11:21:48 |
1'850.25 | 0.26% | 4.75 | 1'849.50 | 1'851.00 | 165'272 | |
|
Epiroc Rg-A 05.02.2026 / 11:22:16 |
263.90 | -0.60% | -1.60 | 263.90 | 264.10 | 518'050 | |
|
EQT Rg 05.02.2026 / 11:20:55 |
292.40 | -1.02% | -3.00 | 292.20 | 292.40 | 1'169'099 | |
|
Equinor N 05.02.2026 / 11:21:45 |
257.85 | 2.00% | 5.05 | 257.80 | 257.90 | 1'480'380 | |
|
Ericsson-B N 05.02.2026 / 11:21:38 |
98.32 | -1.68% | -1.68 | 98.30 | 98.34 | 680'785 | |
|
Essity Aktie-B Rg 05.02.2026 / 11:22:13 |
272.80 | -0.26% | -0.70 | 272.70 | 272.80 | 177'894 | |
|
Fortum Rg 05.02.2026 / 11:21:42 |
19.483 | -1.25% | -0.25 | 19.470 | 19.480 | 205'402 | |
|
Genmab Rg 05.02.2026 / 11:22:11 |
1'994.50 | -0.92% | -18.50 | 1'993.00 | 1'995.00 | 18'160 | |
|
Gjensidige Forsi Rg 05.02.2026 / 11:18:30 |
276.80 | 0.36% | 1.00 | 276.60 | 277.00 | 101'865 | |
|
Hennes & Mauritz-B- 05.02.2026 / 11:22:03 |
184.35 | 0.63% | 1.15 | 184.25 | 184.40 | 565'805 | |
|
Hexagon Rg-B 05.02.2026 / 11:22:02 |
96.22 | 0.19% | 0.18 | 96.20 | 96.24 | 1'094'134 | |
|
Kone-B Rg 05.02.2026 / 11:21:37 |
63.28 | 0.59% | 0.37 | 63.24 | 63.28 | 181'945 | |
|
Kongsberg Gruppe Rg 05.02.2026 / 11:22:16 |
324.40 | -2.33% | -7.75 | 324.20 | 324.40 | 517'325 | |
|
Lifco Rg-B 05.02.2026 / 11:20:21 |
316.20 | 0.16% | 0.50 | 316.00 | 316.40 | 48'834 | |
|
Neste Rg 05.02.2026 / 11:22:10 |
20.32 | -5.58% | -1.20 | 20.29 | 20.32 | 1'136'937 | |
|
Nokia N 05.02.2026 / 11:21:03 |
5.766 | 0.14% | 0.01 | 5.764 | 5.768 | 1'150'047 | |
|
Nordea Bk Rg 05.02.2026 / 11:21:58 |
16.745 | -0.65% | -0.11 | 16.740 | 16.750 | 1'234'250 | |
|
Nordic 40 05.02.2026 / 12:37:15 |
22'247.74 | -0.82% | -183.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 05.02.2026 / 11:22:16 |
263.90 | 26.28% | 38.21% | 3.69% | 20.61% | 34.40% | 23.84% | 25.95% |
|
Sandvik Rg 05.02.2026 / 11:21:59 |
369.40 | 23.16% | 88.11% | 4.09% | 18.78% | 27.95% | 60.05% | 65.20% |
|
Saab Rg-B 05.02.2026 / 11:22:15 |
638.50 | 21.64% | 0.00% | -8.60% | -0.39% | 19.61% | 0.00% | 0.00% |
|
Volvo -B- Rg 05.02.2026 / 11:21:29 |
345.40 | 17.62% | 30.40% | 6.93% | 12.58% | 28.83% | 11.46% | 65.73% |
|
Orsted Rg 05.02.2026 / 11:22:15 |
136.55 | 17.18% | 12.63% | -4.01% | 5.44% | 8.87% | -17.91% | -60.43% |
|
DSV Br/Rg 05.02.2026 / 11:21:48 |
1'850.25 | 14.59% | 21.02% | 5.77% | 10.61% | 28.04% | 31.29% | 45.37% |
|
Atlas Copco Rg-A 05.02.2026 / 11:22:07 |
188.40 | 13.47% | 12.33% | 2.31% | 6.98% | 19.75% | 1.07% | 0.00% |
|
Vestas Wind Br/Rg 05.02.2026 / 11:22:13 |
180.73 | 12.86% | 98.17% | -3.08% | -0.21% | 16.60% | 70.33% | -2.95% |
|
Swedbank -A- 05.02.2026 / 11:21:40 |
356.20 | 12.17% | 65.84% | 2.83% | 9.40% | 19.69% | 45.15% | 74.83% |
|
Neste Rg 05.02.2026 / 11:22:10 |
20.32 | 10.81% | 78.22% | -4.91% | 3.25% | 11.34% | 72.42% | -49.61% |
|
Ericsson-B N 05.02.2026 / 11:21:38 |
98.32 | 10.40% | 11.53% | 2.08% | 12.64% | 4.42% | 18.20% | 59.13% |
|
Sv Handbk Rg-A 05.02.2026 / 11:21:55 |
142.20 | 9.69% | 29.58% | 0.76% | 5.74% | 10.08% | 13.76% | 30.98% |
|
Alfa Laval Rg 05.02.2026 / 11:21:04 |
508.80 | 9.44% | 11.13% | -1.22% | 6.49% | 12.17% | 8.07% | 44.57% |
|
Telia Company Rg 05.02.2026 / 11:21:13 |
42.59 | 9.32% | 41.54% | 6.24% | 7.58% | 13.03% | 27.63% | 60.86% |
|
Telenor Rg 05.02.2026 / 11:19:59 |
159.40 | 9.10% | 25.98% | -1.48% | 9.18% | 9.86% | 13.94% | 41.66% |
|
Fortum Rg 05.02.2026 / 11:21:42 |
19.483 | 8.57% | 45.61% | -2.51% | 3.80% | -0.71% | 40.92% | 40.48% |
|
Waertsilae Rg 05.02.2026 / 11:22:15 |
33.99 | 8.02% | 91.89% | -0.23% | 7.46% | 29.02% | 77.80% | 248.23% |
|
Equinor N 05.02.2026 / 11:21:45 |
257.85 | 6.40% | -4.50% | 0.23% | 10.52% | 6.55% | -2.07% | -15.69% |
|
Assa Abloy Rg-B 05.02.2026 / 11:21:45 |
387.25 | 5.66% | 17.03% | 7.60% | 8.31% | 8.84% | 16.50% | 41.52% |
|
Nordic 40 05.02.2026 / 12:37:15 |
22'247.74 | 4.98% | 5.09% | -1.55% | 1.29% | 9.04% | -0.68% | 8.71% |
|
Danske Bank Rg 05.02.2026 / 11:22:00 |
340.80 | 4.61% | 63.84% | 7.14% | 8.57% | 13.41% | 56.55% | 139.88% |
|
Nordea Bk Rg 05.02.2026 / 11:21:58 |
16.745 | 4.43% | 60.68% | 3.00% | 2.81% | 10.38% | 44.48% | 53.06% |
|
DNB Bk Rg 05.02.2026 / 11:22:13 |
290.05 | 4.08% | 29.84% | 5.51% | 4.86% | 8.07% | 19.14% | 54.58% |
|
Kone-B Rg 05.02.2026 / 11:21:37 |
63.28 | 3.57% | 33.94% | 4.28% | 1.48% | 8.24% | 26.84% | 21.64% |
|
Nokia N 05.02.2026 / 11:21:03 |
5.766 | 3.23% | 35.04% | 12.00% | 3.59% | -3.58% | 24.45% | 29.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.02.2026 / 11:22:10 |
267.90 | 1.71% |
269.00 10:17 |
262.80 08:00 |
286.80 29.01.26 |
251 08.01.26 |
355'118 |
|
Alfa Laval Rg 05.02.2026 / 11:21:04 |
508.80 | -0.66% |
513.60 08:10 |
507.40 09:35 |
530.00 02.02.26 |
464.05 02.01.26 |
106'308 |
|
Assa Abloy Rg-B 05.02.2026 / 11:21:45 |
387.25 | 1.72% |
394.20 08:09 |
379.85 08:00 |
394.20 05.02.26 |
349.8 07.01.26 |
728'505 |
|
Atlas Copco Rg-A 05.02.2026 / 11:22:07 |
188.40 | -0.37% |
189.00 09:50 |
187.15 08:24 |
193.30 22.01.26 |
165.8 02.01.26 |
1'410'635 |
|
Coloplast -B- 05.02.2026 / 11:20:44 |
539.60 | -0.18% |
545.80 08:05 |
538.70 08:35 |
584.40 13.01.26 |
515.8 04.02.26 |
100'676 |
|
Danske Bank Rg 05.02.2026 / 11:22:00 |
340.80 | 2.47% |
346.50 08:00 |
335.55 09:00 |
346.50 05.02.26 |
306.4 21.01.26 |
475'139 |
|
DNB Bk Rg 05.02.2026 / 11:22:13 |
290.05 | -1.24% |
291.30 08:31 |
287.00 08:00 |
293.85 04.02.26 |
272.4 02.02.26 |
443'500 |
|
DSV Br/Rg 05.02.2026 / 11:21:48 |
1'850.25 | 0.26% |
1'865.50 11:11 |
1'799.00 08:35 |
1'865.50 05.02.26 |
1588.5 02.01.26 |
165'272 |
|
Epiroc Rg-A 05.02.2026 / 11:22:16 |
263.90 | -0.60% |
265.60 08:00 |
262.55 08:28 |
270.50 04.02.26 |
208.6 02.01.26 |
518'050 |
|
EQT Rg 05.02.2026 / 11:20:55 |
292.40 | -1.02% |
299.90 08:19 |
292.10 11:16 |
383.00 22.01.26 |
285.3 04.02.26 |
1'169'099 |
|
Equinor N 05.02.2026 / 11:21:45 |
257.85 | 2.00% |
259.30 10:20 |
252.80 08:09 |
261.20 29.01.26 |
229.9 07.01.26 |
1'480'380 |
|
Ericsson-B N 05.02.2026 / 11:21:38 |
98.32 | -1.68% |
99.06 08:05 |
98.24 10:40 |
101.25 04.02.26 |
84.54 20.01.26 |
680'785 |
|
Essity Aktie-B Rg 05.02.2026 / 11:22:13 |
272.80 | -0.26% |
274.10 08:00 |
271.70 08:14 |
275.80 21.01.26 |
250.1 22.01.26 |
177'894 |
|
Fortum Rg 05.02.2026 / 11:21:42 |
19.483 | -1.25% |
19.773 08:34 |
19.425 09:49 |
20.45 28.01.26 |
18.1 03.02.26 |
205'402 |
|
Genmab Rg 05.02.2026 / 11:22:11 |
1'994.50 | -0.92% |
2'005.50 08:31 |
1'972.50 09:33 |
2'256.50 14.01.26 |
1972.5 05.02.26 |
18'160 |
|
Gjensidige Forsi Rg 05.02.2026 / 11:18:30 |
276.80 | 0.36% |
277.80 08:31 |
275.00 09:51 |
302.80 02.01.26 |
266.4 23.01.26 |
101'865 |
|
Hennes & Mauritz-B- 05.02.2026 / 11:22:03 |
184.35 | 0.63% |
185.73 08:01 |
183.55 09:48 |
188.20 02.01.26 |
169.65 29.01.26 |
565'805 |
|
Hexagon Rg-B 05.02.2026 / 11:22:02 |
96.22 | 0.19% |
97.66 08:05 |
96.02 08:58 |
111.40 09.01.26 |
95.34 04.02.26 |
1'094'134 |
|
Kone-B Rg 05.02.2026 / 11:21:37 |
63.28 | 0.59% |
63.50 09:37 |
62.60 08:00 |
63.50 05.02.26 |
60 28.01.26 |
181'945 |
|
Kongsberg Gruppe Rg 05.02.2026 / 11:22:16 |
324.40 | -2.33% |
330.75 08:18 |
319.83 09:46 |
337.00 03.02.26 |
319.825 05.02.26 |
517'325 |
|
Lifco Rg-B 05.02.2026 / 11:20:21 |
316.20 | 0.16% |
319.50 08:12 |
314.80 08:00 |
353.20 02.01.26 |
296.8 30.01.26 |
48'834 |
|
Neste Rg 05.02.2026 / 11:22:10 |
20.32 | -5.58% |
21.00 08:03 |
19.515 09:17 |
22.03 26.01.26 |
19.2375 20.01.26 |
1'136'937 |
|
Nokia N 05.02.2026 / 11:21:03 |
5.766 | 0.14% |
5.788 10:14 |
5.694 08:05 |
5.934 27.01.26 |
5.122 29.01.26 |
1'150'047 |
|
Nordea Bk Rg 05.02.2026 / 11:21:58 |
16.745 | -0.65% |
16.890 08:00 |
16.620 08:55 |
17.110 04.02.26 |
16.015 09.01.26 |
1'234'250 |
|
Nordic 40 05.02.2026 / 12:37:15 |
22'247.74 | -0.82% |
22'450.47 09:00 |
22'210.51 10:20 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |