×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.10.2024 - 17:30:07
- 23'965.98
- 0.87%
- 207.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 17.10.2024 / 17:30:07 |
23'965.98 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 17.10.2024 / 16:20:00 |
68.54 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 17.10.2024 / 16:55:00 |
816.10 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 17.10.2024 / 16:55:00 |
452.30 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 17.10.2024 / 16:55:00 |
437.30 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 17.10.2024 / 16:55:00 |
1'078.00 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 17.10.2024 / 17:25:00 |
41.69 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 17.10.2024 / 17:25:00 |
214.40 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 17.10.2024 / 17:25:00 |
155.35 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 17.10.2024 / 17:25:00 |
103.03 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 17.10.2024 / 17:25:00 |
207.70 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 17.10.2024 / 16:20:00 |
132.80 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 17.10.2024 / 16:55:00 |
162.00 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 17.10.2024 / 17:25:00 |
28.12 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 17.10.2024 / 16:55:00 |
131.15 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 17.10.2024 / 17:25:00 |
265.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swedbank -A- 17.10.2024 / 17:25:00 |
207.70 | 2.26% | 17.15% | 0.58% | -5.85% | -7.52% | 0.53% | 12.25% |
|
Volvo -B- Rg 17.10.2024 / 17:25:00 |
265.30 | 1.38% | 40.76% | -1.32% | 0.26% | -1.78% | 19.05% | 32.09% |
|
Norsk Hydro N 17.10.2024 / 16:20:00 |
68.54 | 0.18% | -6.52% | 0.68% | 9.45% | 14.27% | 15.54% | -2.09% |
|
Hennes & Mauritz-B- 17.10.2024 / 17:25:00 |
176.65 | 0.16% | 57.39% | 3.79% | -1.13% | 6.87% | 15.52% | 4.95% |
|
Sandvik Rg 17.10.2024 / 17:25:00 |
214.40 | -1.49% | 13.80% | -1.43% | -1.97% | -1.06% | 12.87% | 21.19% |
|
Nordea Bk Rg 17.10.2024 / 17:25:00 |
11.030 | -1.75% | 9.97% | 5.96% | 3.28% | 3.86% | 5.89% | 2.32% |
|
Carlsberg -B- 17.10.2024 / 16:55:00 |
802.20 | -5.27% | -13.11% | 2.11% | 1.57% | -5.45% | -8.48% | -25.17% |
|
Sv Handbk Rg-A 17.10.2024 / 17:25:00 |
103.03 | -5.81% | -1.97% | 1.30% | -3.89% | -3.19% | 2.28% | -0.18% |
|
Hexagon Rg-B 17.10.2024 / 17:25:00 |
102.38 | -15.36% | -6.08% | -2.64% | -0.90% | -7.73% | 7.04% | -24.86% |
|
Equinor N 17.10.2024 / 16:20:00 |
266.25 | -17.38% | -24.32% | -2.31% | 1.60% | -6.35% | -29.53% | 16.44% |
|
Upm-Kymmene Corp Rg 17.10.2024 / 17:25:00 |
28.12 | -17.44% | -19.50% | -4.65% | -5.92% | -5.70% | -11.07% | -7.65% |
|
Evolution Rg 17.10.2024 / 17:25:00 |
948.80 | -21.08% | -6.56% | -1.50% | -5.99% | -6.93% | -9.31% | -31.47% |
|
Aker BP Rg 17.10.2024 / 16:20:00 |
231.20 | -21.92% | -23.97% | -3.87% | 0.74% | -10.70% | -27.25% | -29.49% |
|
Genmab Rg 17.10.2024 / 16:55:00 |
1'569.50 | -26.85% | -46.63% | -2.32% | -11.05% | -18.53% | -20.97% | -44.97% |
|
Vestas Wind Br/Rg 17.10.2024 / 16:55:00 |
131.15 | -38.76% | -35.11% | -3.90% | -19.27% | -18.77% | -7.21% | 0.00% |
|
Neste Rg 17.10.2024 / 17:25:00 |
15.900 | -50.64% | -63.04% | -5.13% | -5.07% | -12.44% | -46.95% | -67.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 17.10.2024 / 17:30:07 |
23'965.98 | 0.00% |
26'214.30 12.06.24 |
22327.5163 23.01.24 |
|||
|
Norsk Hydro N 17.10.2024 / 16:20:00 |
68.54 | 0.00% |
75.04 15.04.24 |
53.26 06.03.24 |
3'742'404 | ||
|
Novo Nord Br/Rg-B 17.10.2024 / 16:55:00 |
816.10 | 0.00% |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'226'415 | ||
|
Novonesis Br/Rg-B 17.10.2024 / 16:55:00 |
452.30 | 0.00% |
485.80 01.10.24 |
343.9 18.01.24 |
527'894 | ||
|
Orsted Rg 17.10.2024 / 16:55:00 |
437.30 | 0.00% |
458.30 09.10.24 |
345.2 13.03.24 |
337'906 | ||
|
Pandora Rg 17.10.2024 / 16:55:00 |
1'078.00 | 0.00% |
1'205.00 16.09.24 |
911.4 03.01.24 |
75'920 | ||
|
Sampo Rg-A 17.10.2024 / 17:25:00 |
41.69 | 0.00% |
42.38 27.09.24 |
37.38 02.05.24 |
310'146 | ||
|
Sandvik Rg 17.10.2024 / 17:25:00 |
214.40 | 0.00% |
247.30 22.03.24 |
197.3 05.08.24 |
1'030'717 | ||
|
SEB -A- 17.10.2024 / 17:25:00 |
155.35 | 0.00% |
165.98 31.07.24 |
135.8 17.01.24 |
1'721'109 | ||
|
Sv Handbk Rg-A 17.10.2024 / 17:25:00 |
103.03 | 0.00% |
125.90 04.03.24 |
95.22 30.04.24 |
3'338'850 | ||
|
Swedbank -A- 17.10.2024 / 17:25:00 |
207.70 | 0.00% |
233.70 08.03.24 |
195.4 17.01.24 |
1'251'091 | ||
|
Telenor Rg 17.10.2024 / 16:20:00 |
132.80 | 0.00% |
137.70 26.09.24 |
112.05 13.03.24 |
1'003'589 | ||
|
Tryg Rg 17.10.2024 / 16:55:00 |
162.00 | 0.00% |
164.55 11.10.24 |
134.75 19.04.24 |
155'556 | ||
|
Upm-Kymmene Corp Rg 17.10.2024 / 17:25:00 |
28.12 | 0.00% |
35.73 23.05.24 |
27.5 16.10.24 |
700'283 | ||
|
Vestas Wind Br/Rg 17.10.2024 / 16:55:00 |
131.15 | 0.00% |
219.20 02.01.24 |
124.85 16.10.24 |
1'799'459 | ||
|
Volvo -B- Rg 17.10.2024 / 17:25:00 |
265.30 | 0.00% |
321.15 27.03.24 |
236.4 26.01.24 |
1'683'269 |