×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 31.07.2025 - 10:33:08
- 19'127.76
- -0.27%
- -50.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 31.07.2025 / 10:18:09 |
321.75 | -1.85% | -6.05 | 321.70 | 321.80 | 1'801'761 | |
|
Novonesis Br/Rg-B 31.07.2025 / 10:17:37 |
429.30 | -0.35% | -1.50 | 429.40 | 429.70 | 54'159 | |
|
Orsted Rg 31.07.2025 / 10:18:05 |
305.00 | -1.29% | -4.00 | 304.10 | 305.40 | 23'858 | |
|
Pandora Rg 31.07.2025 / 10:17:27 |
1'077.50 | 0.19% | 2.00 | 1'077.00 | 1'077.50 | 12'220 | |
|
Saab Rg-B 31.07.2025 / 10:18:10 |
532.75 | 0.75% | 3.95 | 532.50 | 532.80 | 84'346 | |
|
Sampo Rg-A 31.07.2025 / 10:18:10 |
9.434 | 0.34% | 0.03 | 9.434 | 9.438 | 140'283 | |
|
Sandvik Rg 31.07.2025 / 10:18:08 |
242.60 | 0.29% | 0.70 | 242.50 | 242.70 | 256'007 | |
|
SEB -A- 31.07.2025 / 10:18:08 |
172.85 | -0.12% | -0.20 | 172.80 | 172.95 | 187'827 | |
|
Sv Handbk Rg-A 31.07.2025 / 10:17:46 |
120.00 | -0.10% | -0.13 | 119.95 | 120.00 | 370'644 | |
|
Swedbank -A- 31.07.2025 / 10:18:08 |
262.60 | 0.46% | 1.20 | 262.50 | 262.70 | 141'146 | |
|
Telenor Rg 31.07.2025 / 10:16:32 |
158.80 | 0.76% | 1.20 | 158.70 | 158.90 | 55'487 | |
|
Telia Company Rg 31.07.2025 / 10:17:24 |
34.68 | 0.17% | 0.06 | 34.67 | 34.69 | 738'519 | |
|
Tryg Rg 31.07.2025 / 10:17:24 |
157.60 | 0.54% | 0.85 | 157.50 | 157.60 | 18'956 | |
|
Upm-Kymmene Corp Rg 31.07.2025 / 10:17:20 |
23.17 | -2.24% | -0.53 | 23.15 | 23.18 | 170'650 | |
|
Vestas Wind Br/Rg 31.07.2025 / 10:17:57 |
119.80 | 0.25% | 0.30 | 119.75 | 119.85 | 278'337 | |
|
Volvo -B- Rg 31.07.2025 / 10:18:07 |
283.60 | 0.00% | 0.00 | 283.50 | 283.70 | 207'741 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 31.07.2025 / 10:18:09 |
327.00 | -0.09% | 11.95% | 1.05% | 9.55% | 8.24% | 4.17% | 36.17% |
|
Genmab Rg 31.07.2025 / 10:17:36 |
1'444.75 | -1.88% | -31.79% | -3.91% | 11.78% | 11.74% | -26.25% | -43.60% |
|
Orsted Rg 31.07.2025 / 10:18:05 |
305.00 | -4.54% | -17.45% | -3.24% | 5.98% | 21.22% | -25.66% | -63.46% |
|
Alfa Laval Rg 31.07.2025 / 10:17:24 |
433.00 | -7.29% | 6.24% | 1.50% | 5.48% | 8.44% | -6.05% | 41.49% |
|
Hennes & Mauritz-B- 31.07.2025 / 10:17:52 |
134.25 | -8.72% | -23.17% | -6.35% | -2.77% | -1.76% | -18.76% | 4.67% |
|
Atlas Copco Rg-A 31.07.2025 / 10:17:41 |
153.15 | -9.24% | -11.96% | 0.56% | -2.95% | 0.56% | -16.08% | 0.00% |
|
Nordic 40 31.07.2025 / 10:33:10 |
19'126.56 | -10.39% | -16.02% | -6.38% | -5.36% | -3.37% | -22.85% | -5.50% |
|
Upm-Kymmene Corp Rg 31.07.2025 / 10:17:20 |
23.17 | -10.84% | -30.42% | -2.59% | -3.34% | -1.15% | -23.07% | -23.28% |
|
Nokia N 31.07.2025 / 10:18:06 |
3.609 | -15.88% | 17.53% | -4.26% | -17.75% | -18.71% | -1.88% | -29.65% |
|
Essity Aktie-B Rg 31.07.2025 / 10:18:09 |
243.50 | -17.36% | -2.40% | -1.00% | -8.97% | -10.87% | -18.70% | -5.43% |
|
Pandora Rg 31.07.2025 / 10:17:27 |
1'077.50 | -18.49% | 15.25% | 1.60% | -2.29% | 6.55% | 0.05% | 101.45% |
|
Ericsson-B N 31.07.2025 / 10:18:10 |
71.18 | -21.50% | 11.52% | -1.44% | -13.32% | -11.94% | -2.95% | -8.44% |
|
Coloplast -B- 31.07.2025 / 10:17:34 |
613.30 | -21.65% | -20.28% | -1.24% | 2.97% | -5.44% | -31.37% | -27.55% |
|
Novo Nord Br/Rg-B 31.07.2025 / 10:18:09 |
321.75 | -47.15% | -53.04% | -28.02% | -26.51% | -25.00% | -64.81% | -23.23% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 31.07.2025 / 10:18:10 |
532.75 | 0.00% | 0.00% | 0.08% | 8.30% | 14.68% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 31.07.2025 / 10:18:09 |
321.75 | -1.85% |
332.30 09:01 |
319.10 10:01 |
675.20 25.02.25 |
316.5 29.07.25 |
1'801'761 |
|
Novonesis Br/Rg-B 31.07.2025 / 10:17:37 |
429.30 | -0.35% |
431.60 09:25 |
427.90 09:00 |
489.40 12.06.25 |
368.5 09.04.25 |
54'159 |
|
Orsted Rg 31.07.2025 / 10:18:05 |
305.00 | -1.29% |
309.30 09:01 |
303.90 10:12 |
348.80 06.01.25 |
237.2 15.05.25 |
23'858 |
|
Pandora Rg 31.07.2025 / 10:17:27 |
1'077.50 | 0.19% |
1'085.50 09:01 |
1'072.00 09:05 |
1'415.00 31.01.25 |
806 07.04.25 |
12'220 |
|
Saab Rg-B 31.07.2025 / 10:18:10 |
532.75 | 0.75% |
535.60 09:07 |
529.00 09:02 |
564.30 18.07.25 |
403.7 25.04.25 |
84'346 |
|
Sampo Rg-A 31.07.2025 / 10:18:10 |
9.434 | 0.34% |
9.450 10:09 |
9.390 09:06 |
9.566 24.07.25 |
7.922 07.04.25 |
140'283 |
|
Sandvik Rg 31.07.2025 / 10:18:08 |
242.60 | 0.29% |
244.25 09:20 |
241.70 09:05 |
249.30 28.07.25 |
168.1 07.04.25 |
256'007 |
|
SEB -A- 31.07.2025 / 10:18:08 |
172.85 | -0.12% |
173.85 09:00 |
172.18 09:30 |
179.15 10.03.25 |
123.85 07.04.25 |
187'827 |
|
Sv Handbk Rg-A 31.07.2025 / 10:17:46 |
120.00 | -0.10% |
120.40 09:00 |
119.60 09:34 |
136.88 27.02.25 |
95.48 07.04.25 |
370'644 |
|
Swedbank -A- 31.07.2025 / 10:18:08 |
262.60 | 0.46% |
263.10 10:03 |
261.40 09:05 |
266.80 18.03.25 |
186.7 07.04.25 |
141'146 |
|
Telenor Rg 31.07.2025 / 10:16:32 |
158.80 | 0.76% |
159.00 09:15 |
158.30 09:00 |
166.90 18.07.25 |
126.85 07.01.25 |
55'487 |
|
Telia Company Rg 31.07.2025 / 10:17:24 |
34.68 | 0.17% |
34.75 10:00 |
34.57 09:06 |
37.63 27.05.25 |
30.06 14.01.25 |
738'519 |
|
Tryg Rg 31.07.2025 / 10:17:24 |
157.60 | 0.54% |
157.90 10:03 |
156.90 09:06 |
173.90 26.05.25 |
141.5 07.04.25 |
18'956 |
|
Upm-Kymmene Corp Rg 31.07.2025 / 10:17:20 |
23.17 | -2.24% |
23.56 09:00 |
23.09 10:03 |
30.07 17.02.25 |
21.82 09.04.25 |
170'650 |
|
Vestas Wind Br/Rg 31.07.2025 / 10:17:57 |
119.80 | 0.25% |
121.15 09:33 |
118.85 09:01 |
127.55 28.07.25 |
81.2 07.04.25 |
278'337 |
|
Volvo -B- Rg 31.07.2025 / 10:18:07 |
283.60 | 0.00% |
284.20 09:00 |
282.00 09:05 |
344.40 27.02.25 |
220.9 07.04.25 |
207'741 |