×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.05.2026 - 17:30:01
- 22'125.52
- -1.02%
- -228.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 08.05.2026 / 16:55:00 |
290.65 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 08.05.2026 / 16:55:00 |
380.70 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 08.05.2026 / 16:55:00 |
161.93 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 08.05.2026 / 17:25:00 |
538.50 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 08.05.2026 / 17:25:00 |
8.860 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 08.05.2026 / 17:25:00 |
369.10 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 08.05.2026 / 17:25:00 |
180.75 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 08.05.2026 / 17:25:00 |
129.35 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 08.05.2026 / 17:25:00 |
323.95 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 08.05.2026 / 16:20:00 |
154.45 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 08.05.2026 / 17:25:00 |
48.79 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 08.05.2026 / 16:55:00 |
149.25 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 08.05.2026 / 17:25:00 |
25.34 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 08.05.2026 / 16:55:00 |
194.80 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 08.05.2026 / 17:25:00 |
322.95 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 08.05.2026 / 17:25:00 |
34.93 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 08.05.2026 / 17:25:00 |
15.595 | -3.38% | 48.67% | -2.18% | -1.22% | -4.12% | 25.87% | 59.31% |
|
Sv Handbk Rg-A 08.05.2026 / 17:25:00 |
129.35 | -3.97% | 13.44% | -1.07% | 0.23% | -7.43% | 2.74% | 46.42% |
|
DSV Br/Rg 08.05.2026 / 16:55:00 |
1'512.50 | -6.09% | -0.82% | -4.21% | -9.54% | -10.66% | 3.60% | 15.63% |
|
Novonesis Br/Rg-B 08.05.2026 / 16:55:00 |
380.70 | -6.76% | -6.32% | -3.98% | -0.65% | -4.68% | -14.74% | 9.27% |
|
Essity Aktie-B Rg 08.05.2026 / 17:25:00 |
247.80 | -6.81% | -16.07% | 1.43% | -0.58% | -12.99% | -9.16% | -18.89% |
|
SEB -A- 08.05.2026 / 17:25:00 |
180.75 | -7.59% | 19.43% | 0.00% | -0.50% | -4.26% | 16.91% | 56.83% |
|
Hennes & Mauritz-B- 08.05.2026 / 17:25:00 |
167.38 | -10.33% | 12.75% | 1.50% | -4.56% | -10.04% | 20.54% | 15.48% |
|
Tryg Rg 08.05.2026 / 16:55:00 |
149.25 | -10.47% | -1.58% | -2.07% | -2.74% | -1.68% | -8.66% | -5.84% |
|
Novo Nord -B- 08.05.2026 / 16:55:00 |
290.65 | -10.79% | -53.14% | 4.62% | 20.81% | -6.74% | -34.66% | -49.28% |
|
Hexagon Rg-B 08.05.2026 / 17:25:00 |
95.12 | -13.41% | -9.75% | -4.13% | 0.44% | -2.87% | 1.26% | -18.28% |
|
Sampo Rg-A 08.05.2026 / 17:25:00 |
8.860 | -14.35% | 12.75% | 0.39% | -5.28% | -1.20% | -4.57% | 5.84% |
|
Kone-B Rg 08.05.2026 / 17:25:00 |
51.14 | -15.81% | 8.88% | -5.75% | -10.69% | -15.47% | -5.80% | -3.25% |
|
EQT Rg 08.05.2026 / 17:25:00 |
310.00 | -15.85% | 1.37% | 4.73% | 5.62% | 7.38% | 10.40% | 45.75% |
|
Genmab Rg 08.05.2026 / 16:55:00 |
1'640.00 | -18.81% | 9.96% | -2.89% | -8.66% | -14.00% | 24.38% | -40.30% |
|
Coloplast -B- 08.05.2026 / 16:55:00 |
402.30 | -26.37% | -48.78% | -0.01% | -6.42% | -17.88% | -37.03% | -59.42% |
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | 0.00% | 0.00% | 0.89% | -23.40% | -15.51% | -4.96% | 220.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 08.05.2026 / 16:55:00 |
290.65 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'067'007 | ||
|
Novonesis Br/Rg-B 08.05.2026 / 16:55:00 |
380.70 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
464'418 | ||
|
Orsted Rg 08.05.2026 / 16:55:00 |
161.93 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
758'899 | ||
|
Saab Rg-B 08.05.2026 / 17:25:00 |
538.50 | 0.00% |
748.70 19.01.26 |
538.25 08.05.26 |
624'800 | ||
|
Sampo Rg-A 08.05.2026 / 17:25:00 |
8.860 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
1'674'235 | ||
|
Sandvik Rg 08.05.2026 / 17:25:00 |
369.10 | 0.00% |
408.80 07.05.26 |
298.75 02.01.26 |
1'723'300 | ||
|
SEB -A- 08.05.2026 / 17:25:00 |
180.75 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
946'936 | ||
|
Sv Handbk Rg-A 08.05.2026 / 17:25:00 |
129.35 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
1'297'048 | ||
|
Swedbank -A- 08.05.2026 / 17:25:00 |
323.95 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
703'052 | ||
|
Telenor Rg 08.05.2026 / 16:20:00 |
154.45 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
557'775 | ||
|
Telia Company Rg 08.05.2026 / 17:25:00 |
48.79 | 0.00% |
49.52 06.05.26 |
38.34 29.01.26 |
2'774'944 | ||
|
Tryg Rg 08.05.2026 / 16:55:00 |
149.25 | 0.00% |
166.20 02.01.26 |
146.8 28.04.26 |
212'667 | ||
|
Upm-Kymmene Corp Rg 08.05.2026 / 17:25:00 |
25.34 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
270'328 | ||
|
Vestas Wind Br/Rg 08.05.2026 / 16:55:00 |
194.80 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
1'278'038 | ||
|
Volvo -B- Rg 08.05.2026 / 17:25:00 |
322.95 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
1'718'866 | ||
|
Waertsilae Rg 08.05.2026 / 17:25:00 |
34.93 | 0.00% |
40.63 23.04.26 |
30.18 23.03.26 |
342'744 |