×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.12.2024 - 17:30:08
- 21'322.77
- -0.79%
- -170.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 30.12.2024 / 17:30:08 |
21'322.77 | -0.79% | -170.16 | 0 | |||
|
Norsk Hydro N 30.12.2024 / 16:20:00 |
62.43 | -0.38% | -0.24 | 62.54 | 62.54 | 767'356 | |
|
Novo Nord Br/Rg-B 30.12.2024 / 16:55:00 |
620.30 | -2.13% | -13.50 | 624.20 | 624.20 | 1'631'122 | |
|
Novonesis Br/Rg-B 30.12.2024 / 16:55:00 |
406.40 | -1.05% | -4.30 | 407.70 | 407.70 | 167'029 | |
|
Orsted Rg 30.12.2024 / 16:55:00 |
323.70 | -2.38% | -7.90 | 324.20 | 324.20 | 131'737 | |
|
Pandora Rg 30.12.2024 / 16:55:00 |
1'319.50 | -0.68% | -9.00 | 1'317.00 | 1'317.00 | 89'022 | |
|
Sampo Rg-A 30.12.2024 / 17:25:00 |
39.29 | 0.74% | 0.29 | 39.19 | 45.00 | 162'606 | |
|
Sandvik Rg 30.12.2024 / 17:25:00 |
197.60 | -0.70% | -1.40 | 198.30 | 198.30 | 832'609 | |
|
SEB -A- 30.12.2024 / 17:25:00 |
151.35 | 0.26% | 0.40 | 151.45 | 151.45 | 832'034 | |
|
Sv Handbk Rg-A 30.12.2024 / 17:25:00 |
114.03 | 0.35% | 0.40 | 114.00 | 114.05 | 749'655 | |
|
Swedbank -A- 30.12.2024 / 17:25:00 |
217.80 | 0.32% | 0.70 | 217.80 | 218.30 | 611'608 | |
|
Telenor Rg 30.12.2024 / 16:20:00 |
127.00 | 0.08% | 0.10 | 126.90 | 127.20 | 414'184 | |
|
Tryg Rg 30.12.2024 / 16:55:00 |
151.65 | -0.56% | -0.85 | 151.60 | 151.70 | 105'443 | |
|
Upm-Kymmene Corp Rg 30.12.2024 / 17:25:00 |
26.58 | -0.21% | -0.06 | 26.51 | 26.59 | 401'268 | |
|
Vestas Wind Br/Rg 30.12.2024 / 16:55:00 |
98.78 | -0.06% | -0.06 | 98.08 | 98.08 | 899'715 | |
|
Volvo -B- Rg 30.12.2024 / 17:25:00 |
267.80 | 0.11% | 0.30 | 267.30 | 267.80 | 784'433 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 30.12.2024 / 17:30:08 |
21'322.77 | -6.63% | 7.54% | 0.27% | -8.21% | -11.02% | -5.88% | -2.59% |
|
Nordea Bk Rg 30.12.2024 / 17:25:00 |
10.490 | -7.18% | 3.89% | 1.99% | -3.01% | 0.31% | -7.18% | -2.29% |
|
Norsk Hydro N 30.12.2024 / 16:20:00 |
62.43 | -8.40% | -14.53% | -0.56% | -7.78% | -9.65% | -8.40% | -10.93% |
|
Sandvik Rg 30.12.2024 / 17:25:00 |
197.60 | -8.57% | 5.63% | -0.60% | -4.36% | -11.63% | -8.57% | -5.16% |
|
Novo Nord Br/Rg-B 30.12.2024 / 16:55:00 |
620.30 | -9.21% | 35.14% | -0.88% | -19.67% | -22.88% | -9.21% | 73.98% |
|
Orsted Rg 30.12.2024 / 16:55:00 |
323.70 | -11.41% | -47.47% | -3.69% | -15.22% | -27.11% | -11.41% | -59.95% |
|
Hexagon Rg-B 30.12.2024 / 17:25:00 |
105.40 | -12.40% | -2.80% | -0.61% | 11.37% | -1.72% | -12.40% | -26.35% |
|
Hennes & Mauritz-B- 30.12.2024 / 17:25:00 |
148.45 | -15.80% | 32.31% | -0.74% | -3.23% | -14.98% | -15.80% | -17.02% |
|
Carlsberg -B- 30.12.2024 / 16:55:00 |
689.60 | -17.45% | -24.29% | 0.79% | -8.49% | -14.76% | -17.45% | -37.49% |
|
Equinor N 30.12.2024 / 16:20:00 |
264.70 | -18.73% | -25.55% | 3.72% | -1.29% | -4.65% | -18.73% | 9.40% |
|
Upm-Kymmene Corp Rg 30.12.2024 / 17:25:00 |
26.58 | -21.80% | -23.75% | 3.30% | 5.06% | -12.07% | -21.80% | -19.97% |
|
Aker BP Rg 30.12.2024 / 16:20:00 |
221.90 | -25.67% | -27.62% | 3.23% | -0.31% | -10.09% | -25.67% | -20.57% |
|
Evolution Rg 30.12.2024 / 17:25:00 |
852.20 | -29.00% | -15.93% | 3.37% | -9.28% | -13.73% | -29.00% | -33.12% |
|
Genmab Rg 30.12.2024 / 16:55:00 |
1'491.50 | -29.90% | -48.86% | 0.37% | -3.96% | -6.49% | -29.90% | -42.04% |
|
Vestas Wind Br/Rg 30.12.2024 / 16:55:00 |
98.78 | -53.85% | -51.09% | -0.45% | -10.00% | -30.14% | -53.85% | 0.00% |
|
Neste Rg 30.12.2024 / 17:25:00 |
12.075 | -63.63% | -72.77% | 7.62% | -16.78% | -29.55% | -63.63% | -73.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 30.12.2024 / 17:30:08 |
21'322.77 | -0.79% |
21'525.60 09:00 |
21'233.30 16:00 |
26'214.30 12.06.24 |
20122.6497 20.12.24 |
|
|
Norsk Hydro N 30.12.2024 / 16:20:00 |
62.43 | -0.38% |
62.86 09:00 |
62.26 14:27 |
75.04 15.04.24 |
53.26 06.03.24 |
767'356 |
|
Novo Nord Br/Rg-B 30.12.2024 / 16:55:00 |
620.30 | -2.13% |
637.50 09:00 |
615.50 16:00 |
1'033.20 26.06.24 |
527.3 20.12.24 |
1'631'122 |
|
Novonesis Br/Rg-B 30.12.2024 / 16:55:00 |
406.40 | -1.05% |
410.00 09:00 |
406.40 16:38 |
485.80 01.10.24 |
343.9 18.01.24 |
167'029 |
|
Orsted Rg 30.12.2024 / 16:55:00 |
323.70 | -2.38% |
330.40 09:01 |
322.60 15:56 |
458.30 09.10.24 |
322.6 30.12.24 |
131'737 |
|
Pandora Rg 30.12.2024 / 16:55:00 |
1'319.50 | -0.68% |
1'334.25 09:01 |
1'318.00 11:09 |
1'334.25 30.12.24 |
911.4 03.01.24 |
89'022 |
|
Sampo Rg-A 30.12.2024 / 17:25:00 |
39.29 | 0.74% |
39.35 13:36 |
38.97 09:00 |
42.38 27.09.24 |
37.38 02.05.24 |
162'606 |
|
Sandvik Rg 30.12.2024 / 17:25:00 |
197.60 | -0.70% |
199.25 13:31 |
196.75 16:35 |
247.30 22.03.24 |
195.6 20.12.24 |
832'609 |
|
SEB -A- 30.12.2024 / 17:25:00 |
151.35 | 0.26% |
152.33 13:34 |
150.65 09:00 |
165.98 31.07.24 |
135.8 17.01.24 |
832'034 |
|
Sv Handbk Rg-A 30.12.2024 / 17:25:00 |
114.03 | 0.35% |
114.75 13:06 |
113.75 09:00 |
125.90 04.03.24 |
95.22 30.04.24 |
749'655 |
|
Swedbank -A- 30.12.2024 / 17:25:00 |
217.80 | 0.32% |
218.85 13:38 |
217.00 09:00 |
233.70 08.03.24 |
195.4 17.01.24 |
611'608 |
|
Telenor Rg 30.12.2024 / 16:20:00 |
127.00 | 0.08% |
127.35 13:23 |
126.70 10:20 |
139.65 30.10.24 |
112.05 13.03.24 |
414'184 |
|
Tryg Rg 30.12.2024 / 16:55:00 |
151.65 | -0.56% |
152.80 13:37 |
151.60 10:06 |
164.55 11.10.24 |
134.75 19.04.24 |
105'443 |
|
Upm-Kymmene Corp Rg 30.12.2024 / 17:25:00 |
26.58 | -0.21% |
26.78 13:36 |
26.43 14:58 |
35.73 23.05.24 |
24.41 02.12.24 |
401'268 |
|
Vestas Wind Br/Rg 30.12.2024 / 16:55:00 |
98.78 | -0.06% |
99.74 09:02 |
98.14 13:03 |
219.20 02.01.24 |
93.18 17.12.24 |
899'715 |
|
Volvo -B- Rg 30.12.2024 / 17:25:00 |
267.80 | 0.11% |
269.60 13:29 |
266.70 16:28 |
321.15 27.03.24 |
236.4 26.01.24 |
784'433 |