×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.06.2026 - 17:30:00
- 22'187.50
- -1.39%
- -313.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 26.06.2026 / 16:55:00 |
408.05 | -0.40% | -1.65 | 407.20 | 407.20 | 280'583 | |
|
Orsted Rg 26.06.2026 / 16:55:00 |
145.90 | -2.29% | -3.43 | 144.70 | 144.70 | 1'103'296 | |
|
Saab Rg-B 26.06.2026 / 17:25:00 |
487.75 | -1.11% | -5.45 | 487.40 | 487.40 | 506'361 | |
|
Sampo Rg-A 26.06.2026 / 17:25:00 |
9.084 | 0.40% | 0.04 | 9.110 | 9.110 | 1'133'406 | |
|
Sandvik Rg 26.06.2026 / 17:25:00 |
385.30 | -2.87% | -11.40 | 385.70 | 385.70 | 1'272'072 | |
|
SEB -A- 26.06.2026 / 17:25:00 |
190.80 | 0.21% | 0.40 | 190.95 | 190.95 | 1'547'976 | |
|
Sv Handbk Rg-A 26.06.2026 / 17:25:00 |
141.30 | 0.07% | 0.10 | 141.60 | 141.60 | 2'135'551 | |
|
Swe Orphan Biovi Rg 26.06.2026 / 17:25:00 |
466.20 | -0.60% | -2.80 | 466.20 | 466.20 | 199'885 | |
|
Swedbank -A- 26.06.2026 / 17:25:00 |
358.60 | 0.35% | 1.25 | 358.90 | 358.90 | 714'465 | |
|
Telenor Rg 26.06.2026 / 16:20:00 |
145.45 | 0.62% | 0.90 | 145.00 | 145.00 | 4'649'082 | |
|
Telia Company Rg 26.06.2026 / 17:25:00 |
48.74 | 0.53% | 0.26 | 48.67 | 48.67 | 1'756'146 | |
|
Tryg Rg 26.06.2026 / 16:55:00 |
149.70 | -0.47% | -0.70 | 150.00 | 150.00 | 119'321 | |
|
Upm-Kymmene Corp Rg 26.06.2026 / 17:25:00 |
23.23 | -2.19% | -0.52 | 23.28 | 23.28 | 545'622 | |
|
Vestas Wind Br/Rg 26.06.2026 / 16:55:00 |
172.15 | 0.47% | 0.80 | 172.50 | 172.50 | 1'184'776 | |
|
Volvo -B- Rg 26.06.2026 / 17:25:00 |
323.70 | -1.73% | -5.70 | 324.60 | 324.60 | 1'169'849 | |
|
Waertsilae Rg 26.06.2026 / 17:25:00 |
31.90 | -1.76% | -0.57 | 31.98 | 31.98 | 559'143 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 26.06.2026 / 16:55:00 |
1'555.25 | -0.81% | 4.75% | 2.02% | -2.64% | 1.27% | 1.82% | 17.59% |
|
Vestas Wind Br/Rg 26.06.2026 / 16:55:00 |
172.15 | -1.21% | 73.47% | -6.11% | -4.28% | -8.32% | 67.30% | -4.52% |
|
Telenor Rg 26.06.2026 / 16:20:00 |
145.45 | -1.43% | 13.82% | 0.03% | -4.18% | -15.12% | -6.34% | 32.04% |
|
SEB -A- 26.06.2026 / 17:25:00 |
190.80 | -2.66% | 25.80% | -1.97% | 3.55% | 8.24% | 14.84% | 64.92% |
|
Novo Nord -B- 26.06.2026 / 16:55:00 |
316.28 | -2.76% | -48.93% | 7.80% | 8.47% | 33.87% | -27.58% | -41.79% |
|
Upm-Kymmene Corp Rg 26.06.2026 / 17:25:00 |
23.23 | -4.66% | -10.65% | -2.34% | -8.02% | -10.85% | -1.30% | -12.40% |
|
Assa Abloy Rg-B 26.06.2026 / 17:25:00 |
339.00 | -5.65% | 4.50% | -0.89% | 1.38% | -1.08% | 13.42% | 38.19% |
|
Saab Rg-B 26.06.2026 / 17:25:00 |
487.75 | -8.62% | 0.00% | -1.36% | -15.23% | -23.09% | -4.16% | 0.00% |
|
Tryg Rg 26.06.2026 / 16:55:00 |
149.70 | -9.78% | -0.82% | -0.66% | -0.47% | -2.02% | -8.61% | 0.80% |
|
Hennes & Mauritz-B- 26.06.2026 / 17:25:00 |
166.15 | -10.61% | 12.39% | -1.94% | 0.61% | -4.48% | 24.64% | 6.53% |
|
Sampo Rg-A 26.06.2026 / 17:25:00 |
9.084 | -12.54% | 15.14% | 0.10% | -0.86% | -2.08% | 0.07% | 20.21% |
|
Genmab Rg 26.06.2026 / 16:55:00 |
1'699.00 | -14.44% | 15.87% | 3.76% | -0.29% | -1.43% | 30.04% | -33.99% |
|
Kone-B Rg 26.06.2026 / 17:25:00 |
49.68 | -18.45% | 5.46% | 1.36% | -2.94% | -9.44% | -11.17% | 4.50% |
|
Hexagon Rg-B 26.06.2026 / 17:25:00 |
80.72 | -19.45% | -16.05% | -1.57% | -5.52% | -0.66% | -7.59% | -31.17% |
|
EQT Rg 26.06.2026 / 17:25:00 |
266.80 | -28.04% | -13.31% | -4.02% | -16.56% | -7.19% | -16.10% | 28.94% |
|
Kongsberg Gruppe Rg 26.06.2026 / 16:20:00 |
276.40 | 0.00% | 0.00% | -9.20% | -17.32% | -31.86% | -27.00% | 194.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 26.06.2026 / 16:55:00 |
408.05 | -0.40% |
410.85 09:00 |
405.20 16:02 |
425.00 12.01.26 |
336.8 19.03.26 |
280'583 |
|
Orsted Rg 26.06.2026 / 16:55:00 |
145.90 | -2.29% |
148.60 09:00 |
145.30 16:32 |
172.20 06.05.26 |
122.175 02.01.26 |
1'103'296 |
|
Saab Rg-B 26.06.2026 / 17:25:00 |
487.75 | -1.11% |
492.65 09:01 |
480.85 09:51 |
748.70 19.01.26 |
475.85 18.05.26 |
506'361 |
|
Sampo Rg-A 26.06.2026 / 17:25:00 |
9.084 | 0.40% |
9.084 17:24 |
8.974 09:17 |
10.385 02.01.26 |
8.64 28.04.26 |
1'133'406 |
|
Sandvik Rg 26.06.2026 / 17:25:00 |
385.30 | -2.87% |
393.50 09:00 |
384.15 17:15 |
408.80 07.05.26 |
298.75 02.01.26 |
1'272'072 |
|
SEB -A- 26.06.2026 / 17:25:00 |
190.80 | 0.21% |
190.85 17:23 |
189.25 09:14 |
204.45 28.01.26 |
168.2 30.03.26 |
1'547'976 |
|
Sv Handbk Rg-A 26.06.2026 / 17:25:00 |
141.30 | 0.07% |
141.60 10:43 |
140.50 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
2'135'551 |
|
Swe Orphan Biovi Rg 26.06.2026 / 17:25:00 |
466.20 | -0.60% |
468.60 09:00 |
457.90 15:10 |
473.60 24.06.26 |
322.2 20.01.26 |
199'885 |
|
Swedbank -A- 26.06.2026 / 17:25:00 |
358.60 | 0.35% |
360.00 10:08 |
355.70 09:10 |
363.90 04.02.26 |
299.2 25.03.26 |
714'465 |
|
Telenor Rg 26.06.2026 / 16:20:00 |
145.45 | 0.62% |
146.60 09:00 |
144.85 09:47 |
178.70 17.02.26 |
141.9 14.01.26 |
4'649'082 |
|
Telia Company Rg 26.06.2026 / 17:25:00 |
48.74 | 0.53% |
49.01 11:55 |
48.44 09:21 |
51.57 12.06.26 |
38.34 29.01.26 |
1'756'146 |
|
Tryg Rg 26.06.2026 / 16:55:00 |
149.70 | -0.47% |
150.50 10:32 |
149.35 15:16 |
166.20 02.01.26 |
146.5 08.06.26 |
119'321 |
|
Upm-Kymmene Corp Rg 26.06.2026 / 17:25:00 |
23.23 | -2.19% |
23.76 09:12 |
23.09 15:37 |
27.94 12.02.26 |
23.05 20.01.26 |
545'622 |
|
Vestas Wind Br/Rg 26.06.2026 / 16:55:00 |
172.15 | 0.47% |
176.35 09:22 |
172.10 16:54 |
203.00 16.04.26 |
151.15 13.02.26 |
1'184'776 |
|
Volvo -B- Rg 26.06.2026 / 17:25:00 |
323.70 | -1.73% |
331.40 09:13 |
321.60 16:56 |
354.00 12.02.26 |
276.5 23.03.26 |
1'169'849 |
|
Waertsilae Rg 26.06.2026 / 17:25:00 |
31.90 | -1.76% |
32.81 10:00 |
31.74 16:48 |
40.63 23.04.26 |
30.18 23.03.26 |
559'143 |