×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.09.2026 - 17:30:11
- 22'057.56
- -0.32%
- -70.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 28.09.2026 / 16:55:00 |
424.80 | -0.45% | -1.90 | 423.80 | 425.60 | 0 | |
|
Orsted Rg 28.09.2026 / 16:55:00 |
134.55 | -1.75% | -2.40 | 134.25 | 134.60 | 0 | |
|
Saab Rg-B 28.09.2026 / 17:25:00 |
618.40 | -0.48% | -3.00 | 618.30 | 618.70 | 0 | |
|
Sampo Rg-A 28.09.2026 / 17:25:00 |
8.838 | 0.23% | 0.02 | 8.836 | 8.838 | 0 | |
|
Sandvik Rg 28.09.2026 / 17:25:00 |
374.50 | -1.16% | -4.40 | 374.40 | 374.60 | 0 | |
|
SEB -A- 28.09.2026 / 17:25:00 |
236.05 | 1.01% | 2.35 | 236.00 | 236.10 | 0 | |
|
Sv Handbk Rg-A 28.09.2026 / 17:25:00 |
155.90 | 0.11% | 0.18 | 155.85 | 155.95 | 0 | |
|
Swe Orphan Biovi Rg 28.09.2026 / 17:25:00 |
439.40 | 0.41% | 1.80 | 438.80 | 439.40 | 0 | |
|
Swedbank -A- 28.09.2026 / 17:25:00 |
411.80 | 0.56% | 2.30 | 411.60 | 411.80 | 0 | |
|
Telenor Rg 28.09.2026 / 16:20:00 |
130.80 | 1.55% | 2.00 | 130.70 | 130.90 | 0 | |
|
Telia Company Rg 28.09.2026 / 17:25:00 |
45.47 | -0.12% | -0.06 | 45.47 | 45.48 | 0 | |
|
Tryg Rg 28.09.2026 / 16:55:00 |
142.20 | 0.71% | 1.00 | 142.10 | 142.20 | 0 | |
|
Upm-Kymmene Corp Rg 28.09.2026 / 17:25:00 |
25.35 | -0.28% | -0.07 | 25.05 | 25.37 | 0 | |
|
Vestas Wind Br/Rg 28.09.2026 / 16:55:00 |
199.40 | 0.18% | 0.35 | 199.05 | 199.95 | 0 | |
|
Volvo -B- Rg 28.09.2026 / 17:25:00 |
326.60 | 0.25% | 0.80 | 326.50 | 326.70 | 0 | |
|
Waertsilae Rg 28.09.2026 / 17:25:00 |
28.47 | -1.86% | -0.54 | 28.44 | 28.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 28.09.2026 / 17:30:11 |
22'057.56 | 4.09% | 3.68% | -1.76% | -3.61% | -3.44% | 12.13% | 6.02% |
|
Upm-Kymmene Corp Rg 28.09.2026 / 17:25:00 |
25.35 | 2.05% | -4.36% | -1.29% | 5.36% | 10.12% | 8.19% | -19.68% |
|
Boliden Rg 28.09.2026 / 17:25:00 |
510.10 | 0.74% | 67.46% | -4.80% | -9.43% | -3.57% | 32.42% | 72.61% |
|
Hexagon Rg-B 28.09.2026 / 17:25:00 |
97.32 | -1.66% | 2.50% | 1.57% | -2.70% | 19.40% | -3.64% | 15.10% |
|
Assa Abloy Rg-B 28.09.2026 / 17:25:00 |
358.80 | -1.69% | 8.88% | 1.21% | 0.32% | 5.56% | 10.38% | 48.64% |
|
Essity Aktie-B Rg 28.09.2026 / 17:25:00 |
259.45 | -2.44% | -12.14% | -1.41% | -7.44% | -6.10% | 6.42% | 12.59% |
|
Waertsilae Rg 28.09.2026 / 17:25:00 |
28.47 | -4.70% | 69.30% | -1.74% | 1.06% | -10.84% | 12.26% | 159.25% |
|
Telenor Rg 28.09.2026 / 16:20:00 |
130.80 | -12.17% | 1.42% | -1.28% | -4.91% | -7.95% | -20.97% | 4.89% |
|
Hennes & Mauritz-B- 28.09.2026 / 17:25:00 |
161.65 | -13.26% | 9.06% | -0.49% | -8.47% | -1.31% | -6.59% | 2.85% |
|
Sampo Rg-A 28.09.2026 / 17:25:00 |
8.838 | -14.76% | 12.22% | -5.94% | -9.43% | -4.83% | -9.56% | 19.46% |
|
Kone-B Rg 28.09.2026 / 17:25:00 |
51.84 | -15.11% | 9.77% | 1.87% | -1.18% | 2.37% | -10.57% | 30.73% |
|
Tryg Rg 28.09.2026 / 16:55:00 |
142.20 | -15.30% | -6.89% | -6.54% | -7.84% | -6.39% | -10.57% | 5.61% |
|
Novo Nord -B- 28.09.2026 / 16:55:00 |
252.70 | -22.21% | -59.14% | -2.49% | -13.40% | -21.14% | -28.17% | -60.22% |
|
EQT Rg 28.09.2026 / 17:25:00 |
284.60 | -22.77% | -6.97% | -6.44% | -14.92% | 0.80% | -12.75% | 32.70% |
|
DSV Br/Rg 28.09.2026 / 16:55:00 |
1'195.25 | -25.05% | -20.85% | -1.01% | -11.66% | -27.16% | -6.03% | -6.72% |
|
Kongsberg Gruppe Rg 28.09.2026 / 16:20:00 |
310.90 | 0.00% | 0.00% | -3.07% | -1.83% | -6.24% | -3.48% | 252.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 28.09.2026 / 16:55:00 |
424.80 | -0.45% |
430.40 10:29 |
418.30 15:29 |
465.00 01.09.26 |
336.8 19.03.26 |
242'892 |
|
Orsted Rg 28.09.2026 / 16:55:00 |
134.55 | -1.75% |
137.25 09:00 |
134.45 16:49 |
172.20 06.05.26 |
122.175 02.01.26 |
333'589 |
|
Saab Rg-B 28.09.2026 / 17:25:00 |
618.40 | -0.48% |
626.50 09:01 |
616.20 13:33 |
748.70 19.01.26 |
475.85 18.05.26 |
325'322 |
|
Sampo Rg-A 28.09.2026 / 17:25:00 |
8.838 | 0.23% |
8.900 09:00 |
8.820 15:33 |
10.385 02.01.26 |
8.64 28.04.26 |
1'737'140 |
|
Sandvik Rg 28.09.2026 / 17:25:00 |
374.50 | -1.16% |
379.60 15:55 |
371.00 09:05 |
413.20 03.07.26 |
298.75 02.01.26 |
752'060 |
|
SEB -A- 28.09.2026 / 17:25:00 |
236.05 | 1.01% |
238.35 15:49 |
233.35 09:00 |
238.35 28.09.26 |
168.2 30.03.26 |
1'256'799 |
|
Sv Handbk Rg-A 28.09.2026 / 17:25:00 |
155.90 | 0.11% |
157.88 14:37 |
155.55 09:00 |
157.90 28.09.26 |
116.775 26.03.26 |
1'723'476 |
|
Swe Orphan Biovi Rg 28.09.2026 / 17:25:00 |
439.40 | 0.41% |
442.20 10:28 |
434.60 14:27 |
486.80 10.07.26 |
322.2 20.01.26 |
165'373 |
|
Swedbank -A- 28.09.2026 / 17:25:00 |
411.80 | 0.56% |
416.00 14:36 |
407.85 09:00 |
416.10 22.09.26 |
299.2 25.03.26 |
807'065 |
|
Telenor Rg 28.09.2026 / 16:20:00 |
130.80 | 1.55% |
130.90 16:17 |
128.95 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
459'961 |
|
Telia Company Rg 28.09.2026 / 17:25:00 |
45.47 | -0.12% |
45.93 09:00 |
45.43 17:21 |
51.57 12.06.26 |
38.34 29.01.26 |
1'470'180 |
|
Tryg Rg 28.09.2026 / 16:55:00 |
142.20 | 0.71% |
142.60 09:14 |
141.60 15:27 |
166.20 02.01.26 |
139.1 24.09.26 |
210'851 |
|
Upm-Kymmene Corp Rg 28.09.2026 / 17:25:00 |
25.35 | -0.28% |
25.58 09:01 |
25.06 13:08 |
27.94 12.02.26 |
22.12 23.07.26 |
212'372 |
|
Vestas Wind Br/Rg 28.09.2026 / 16:55:00 |
199.40 | 0.18% |
201.05 14:48 |
193.70 09:18 |
220.10 09.09.26 |
151.15 13.02.26 |
792'092 |
|
Volvo -B- Rg 28.09.2026 / 17:25:00 |
326.60 | 0.25% |
328.90 15:59 |
325.10 09:02 |
374.60 05.08.26 |
276.5 23.03.26 |
787'277 |
|
Waertsilae Rg 28.09.2026 / 17:25:00 |
28.47 | -1.86% |
29.08 09:00 |
28.32 11:15 |
40.63 23.04.26 |
26.91 15.09.26 |
218'978 |