×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.10.2025 - 17:30:04
- 20'355.52
- 0.37%
- 74.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 24.10.2025 / 16:55:00 |
341.45 | -0.32% | -1.10 | 342.10 | 342.10 | 2'097'613 | |
|
Novonesis Br/Rg-B 24.10.2025 / 16:55:00 |
409.50 | 0.55% | 2.25 | 408.50 | 408.50 | 149'916 | |
|
Orsted Rg 24.10.2025 / 16:55:00 |
119.20 | 1.97% | 2.30 | 118.70 | 118.70 | 879'813 | |
|
Saab Rg-B 24.10.2025 / 17:25:00 |
526.50 | 6.94% | 34.15 | 522.20 | 522.20 | 1'369'172 | |
|
Sampo Rg-A 24.10.2025 / 17:25:00 |
9.781 | 0.07% | 0.01 | 9.794 | 9.794 | 969'925 | |
|
Sandvik Rg 24.10.2025 / 17:25:00 |
288.00 | 1.02% | 2.90 | 287.50 | 287.50 | 917'810 | |
|
SEB -A- 24.10.2025 / 17:25:00 |
181.20 | -0.03% | -0.05 | 181.40 | 181.40 | 1'812'764 | |
|
Sv Handbk Rg-A 24.10.2025 / 17:25:00 |
122.40 | 0.20% | 0.25 | 122.35 | 122.40 | 2'264'815 | |
|
Swedbank -A- 24.10.2025 / 17:25:00 |
287.30 | -0.66% | -1.90 | 286.90 | 286.90 | 1'221'883 | |
|
Telenor Rg 24.10.2025 / 16:20:00 |
163.60 | -0.55% | -0.90 | 164.00 | 164.00 | 312'235 | |
|
Telia Company Rg 24.10.2025 / 17:25:00 |
37.54 | -0.11% | -0.04 | 37.54 | 37.57 | 4'440'239 | |
|
Tryg Rg 24.10.2025 / 16:55:00 |
161.85 | -0.34% | -0.55 | 161.80 | 161.80 | 134'072 | |
|
Upm-Kymmene Corp Rg 24.10.2025 / 17:25:00 |
23.67 | 1.63% | 0.38 | 23.62 | 23.72 | 475'326 | |
|
Vestas Wind Br/Rg 24.10.2025 / 16:55:00 |
124.85 | 2.50% | 3.05 | 125.10 | 125.10 | 717'944 | |
|
Volvo -B- Rg 24.10.2025 / 17:25:00 |
260.70 | 0.97% | 2.50 | 260.50 | 260.50 | 1'878'184 | |
|
Waertsilae Rg 24.10.2025 / 17:25:00 |
26.96 | 1.93% | 0.51 | 26.91 | 26.91 | 600'846 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 24.10.2025 / 17:25:00 |
469.20 | 0.24% | 14.87% | 5.39% | 9.57% | 12.09% | -2.55% | 66.49% |
|
Novonesis Br/Rg-B 24.10.2025 / 16:55:00 |
409.50 | 0.21% | 9.74% | 0.10% | 9.00% | -2.45% | -7.79% | 9.39% |
|
Ericsson-B N 24.10.2025 / 17:25:00 |
88.94 | -0.13% | 41.88% | -0.65% | 17.03% | 26.66% | -1.16% | 46.38% |
|
Atlas Copco Rg-A 24.10.2025 / 17:25:00 |
166.85 | -2.58% | -5.50% | 1.49% | 6.46% | 15.07% | -7.07% | 0.00% |
|
Volvo -B- Rg 24.10.2025 / 17:25:00 |
260.70 | -3.58% | -1.34% | 4.83% | -5.66% | -4.58% | -5.77% | 50.76% |
|
Nordic 40 24.10.2025 / 17:30:04 |
20'355.52 | -4.63% | -11.19% | 2.56% | 3.58% | 9.63% | -14.12% | 12.21% |
|
Equinor N 24.10.2025 / 16:20:00 |
244.80 | -6.23% | -22.98% | 5.25% | -5.12% | -6.53% | -13.42% | -31.89% |
|
DSV Br/Rg 24.10.2025 / 16:55:00 |
1'392.50 | -6.85% | 19.97% | 4.42% | 9.28% | -2.79% | -7.12% | 49.24% |
|
Orsted Rg 24.10.2025 / 16:55:00 |
119.20 | -7.22% | -19.76% | -0.58% | 2.98% | -30.68% | -50.75% | -63.40% |
|
Essity Aktie-B Rg 24.10.2025 / 17:25:00 |
267.70 | -9.45% | 6.94% | 2.02% | 10.30% | 11.12% | -11.88% | 20.16% |
|
Upm-Kymmene Corp Rg 24.10.2025 / 17:25:00 |
23.67 | -12.38% | -31.62% | 6.77% | 2.42% | 4.94% | -18.15% | -32.96% |
|
Evolution Rg 24.10.2025 / 17:25:00 |
672.00 | -21.86% | -44.61% | -7.34% | -15.98% | -22.11% | -35.92% | -29.65% |
|
Coloplast -B- 24.10.2025 / 16:55:00 |
610.60 | -22.94% | -21.61% | 4.27% | 10.90% | 2.79% | -31.11% | -24.86% |
|
Novo Nord Br/Rg-B 24.10.2025 / 16:55:00 |
341.45 | -44.78% | -50.93% | -0.68% | -2.22% | 10.82% | -56.50% | -12.21% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 24.10.2025 / 17:25:00 |
526.50 | 0.00% | 0.00% | 14.21% | -8.23% | 0.04% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 24.10.2025 / 16:55:00 |
341.45 | -0.32% |
345.05 09:29 |
339.75 13:15 |
675.20 25.02.25 |
287.45 07.08.25 |
2'097'613 |
|
Novonesis Br/Rg-B 24.10.2025 / 16:55:00 |
409.50 | 0.55% |
413.10 15:14 |
406.20 09:09 |
489.40 12.06.25 |
368.5 09.04.25 |
149'916 |
|
Orsted Rg 24.10.2025 / 16:55:00 |
119.20 | 1.97% |
119.55 16:05 |
115.20 13:02 |
135.76 06.01.25 |
103.85 17.09.25 |
879'813 |
|
Saab Rg-B 24.10.2025 / 17:25:00 |
526.50 | 6.94% |
535.30 15:53 |
502.65 09:02 |
587.25 30.09.25 |
403.7 25.04.25 |
1'369'172 |
|
Sampo Rg-A 24.10.2025 / 17:25:00 |
9.781 | 0.07% |
9.802 09:00 |
9.682 12:48 |
10.010 21.08.25 |
7.922 07.04.25 |
969'925 |
|
Sandvik Rg 24.10.2025 / 17:25:00 |
288.00 | 1.02% |
288.10 15:43 |
285.10 09:27 |
288.10 24.10.25 |
168.1 07.04.25 |
917'810 |
|
SEB -A- 24.10.2025 / 17:25:00 |
181.20 | -0.03% |
181.60 09:00 |
178.80 10:16 |
187.48 06.10.25 |
123.85 07.04.25 |
1'812'764 |
|
Sv Handbk Rg-A 24.10.2025 / 17:25:00 |
122.40 | 0.20% |
122.45 09:00 |
120.63 10:17 |
136.88 27.02.25 |
95.48 07.04.25 |
2'264'815 |
|
Swedbank -A- 24.10.2025 / 17:25:00 |
287.30 | -0.66% |
289.30 09:00 |
284.10 10:17 |
292.30 16.10.25 |
186.7 07.04.25 |
1'221'883 |
|
Telenor Rg 24.10.2025 / 16:20:00 |
163.60 | -0.55% |
164.60 09:01 |
162.30 10:23 |
171.20 15.09.25 |
126.85 07.01.25 |
312'235 |
|
Telia Company Rg 24.10.2025 / 17:25:00 |
37.54 | -0.11% |
38.09 09:05 |
37.39 11:58 |
38.09 24.10.25 |
30.06 14.01.25 |
4'440'239 |
|
Tryg Rg 24.10.2025 / 16:55:00 |
161.85 | -0.34% |
162.60 09:00 |
160.20 12:35 |
173.90 26.05.25 |
141.5 07.04.25 |
134'072 |
|
Upm-Kymmene Corp Rg 24.10.2025 / 17:25:00 |
23.67 | 1.63% |
23.69 17:14 |
23.21 10:11 |
30.07 17.02.25 |
21.72 13.10.25 |
475'326 |
|
Vestas Wind Br/Rg 24.10.2025 / 16:55:00 |
124.85 | 2.50% |
125.15 16:40 |
120.83 13:49 |
139.55 22.08.25 |
81.2 07.04.25 |
717'944 |
|
Volvo -B- Rg 24.10.2025 / 17:25:00 |
260.70 | 0.97% |
261.20 15:03 |
258.40 10:17 |
344.40 27.02.25 |
220.9 07.04.25 |
1'878'184 |
|
Waertsilae Rg 24.10.2025 / 17:25:00 |
26.96 | 1.93% |
26.99 16:50 |
26.32 10:49 |
26.99 24.10.25 |
13.565 07.04.25 |
600'846 |