×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.04.2025 - 14:50:36
- 19'074.59
- 0.56%
- 107.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 28.04.2025 / 14:35:29 |
56.46 | 0.07% | 0.04 | 56.42 | 56.48 | 929'708 | |
|
Novo Nord Br/Rg-B 28.04.2025 / 14:35:33 |
404.13 | -0.07% | -0.28 | 404.10 | 404.25 | 1'038'850 | |
|
Novonesis Br/Rg-B 28.04.2025 / 14:34:48 |
411.70 | 0.00% | 0.00 | 411.40 | 411.60 | 69'453 | |
|
Orsted Rg 28.04.2025 / 14:35:14 |
253.40 | -2.20% | -5.70 | 253.40 | 253.70 | 180'418 | |
|
Pandora Rg 28.04.2025 / 14:34:10 |
974.00 | 1.21% | 11.60 | 973.60 | 974.20 | 24'706 | |
|
Saab Rg-B 28.04.2025 / 14:35:28 |
425.30 | -0.29% | -1.23 | 425.15 | 425.30 | 390'248 | |
|
Sampo Rg-A 28.04.2025 / 14:35:10 |
8.632 | -0.30% | -0.03 | 8.628 | 8.632 | 483'129 | |
|
Sandvik Rg 28.04.2025 / 14:34:52 |
204.95 | 0.51% | 1.05 | 204.90 | 205.00 | 578'955 | |
|
SEB -A- 28.04.2025 / 14:35:22 |
151.48 | 1.25% | 1.88 | 151.45 | 151.50 | 1'030'159 | |
|
Sv Handbk Rg-A 28.04.2025 / 14:35:30 |
116.63 | 0.63% | 0.73 | 116.60 | 116.65 | 1'002'810 | |
|
Swedbank -A- 28.04.2025 / 14:35:26 |
227.55 | 0.95% | 2.15 | 227.50 | 227.60 | 1'236'196 | |
|
Telenor Rg 28.04.2025 / 14:33:54 |
150.35 | 0.77% | 1.15 | 150.30 | 150.40 | 315'387 | |
|
Tryg Rg 28.04.2025 / 14:34:10 |
152.30 | 0.36% | 0.55 | 152.20 | 152.40 | 79'036 | |
|
Upm-Kymmene Corp Rg 28.04.2025 / 14:35:15 |
23.50 | 2.00% | 0.46 | 23.49 | 23.51 | 297'211 | |
|
Vestas Wind Br/Rg 28.04.2025 / 14:35:16 |
88.35 | 1.74% | 1.51 | 88.32 | 88.36 | 932'369 | |
|
Volvo -B- Rg 28.04.2025 / 14:35:27 |
267.80 | 1.59% | 4.20 | 267.70 | 267.80 | 1'032'784 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 28.04.2025 / 14:35:29 |
56.46 | -9.63% | -17.54% | 6.45% | -6.55% | -14.40% | -19.23% | -25.86% |
|
Equinor N 28.04.2025 / 14:35:21 |
237.70 | -10.54% | -26.52% | -4.09% | -14.77% | -12.96% | -20.85% | -24.47% |
|
Nordic 40 28.04.2025 / 14:50:37 |
19'074.40 | -10.63% | -16.94% | 0.68% | -6.41% | -12.38% | -21.70% | -4.89% |
|
Assa Abloy Rg-B 28.04.2025 / 14:35:20 |
291.50 | -10.91% | -0.17% | 4.81% | -2.64% | -12.45% | -2.90% | 15.41% |
|
Ericsson-B N 28.04.2025 / 14:34:52 |
79.94 | -10.97% | 26.48% | 1.89% | 3.25% | -4.24% | 41.69% | -2.00% |
|
EQT Rg 28.04.2025 / 14:33:39 |
273.30 | -11.05% | -4.56% | 8.54% | -10.22% | -24.45% | -8.98% | 0.00% |
|
Hexagon Rg-B 28.04.2025 / 14:35:10 |
93.38 | -11.76% | -23.11% | 4.38% | -12.40% | -27.22% | -22.51% | -25.27% |
|
Vestas Wind Br/Rg 28.04.2025 / 14:35:16 |
88.35 | -12.09% | -59.45% | -1.07% | -7.17% | -8.73% | -52.31% | -54.36% |
|
Alfa Laval Rg 28.04.2025 / 14:34:04 |
404.70 | -12.69% | 0.05% | 2.97% | -5.53% | -16.88% | -15.10% | 29.51% |
|
Upm-Kymmene Corp Rg 28.04.2025 / 14:35:15 |
23.50 | -13.32% | -32.35% | 1.27% | -4.94% | -15.71% | -29.00% | -27.20% |
|
DSV Br/Rg 28.04.2025 / 14:33:50 |
1'272.50 | -15.67% | 8.61% | 4.77% | -4.23% | -9.38% | 24.94% | 13.55% |
|
Orsted Rg 28.04.2025 / 14:35:14 |
253.40 | -19.96% | -30.78% | -9.02% | -16.23% | -6.98% | -35.18% | -69.03% |
|
Pandora Rg 28.04.2025 / 14:34:10 |
974.00 | -27.06% | 3.13% | 4.04% | -7.11% | -29.24% | -10.68% | 50.80% |
|
Novo Nord Br/Rg-B 28.04.2025 / 14:35:33 |
404.13 | -34.81% | -42.07% | -3.20% | -13.87% | -32.78% | -54.33% | 3.95% |
|
Sampo Rg-A 28.04.2025 / 14:35:10 |
8.632 | -77.96% | -78.11% | -2.41% | -2.57% | -78.16% | -77.47% | -79.49% |
|
Saab Rg-B 28.04.2025 / 14:35:28 |
425.30 | 0.00% | 0.00% | -3.17% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 28.04.2025 / 14:35:29 |
56.46 | 0.07% |
57.00 09:22 |
56.24 09:00 |
72.10 06.03.25 |
50.68 07.04.25 |
929'708 |
|
Novo Nord Br/Rg-B 28.04.2025 / 14:35:33 |
404.13 | -0.07% |
412.40 09:03 |
403.15 14:24 |
675.20 25.02.25 |
380.05 22.04.25 |
1'038'850 |
|
Novonesis Br/Rg-B 28.04.2025 / 14:34:48 |
411.70 | 0.00% |
414.80 10:33 |
410.60 13:55 |
442.20 05.03.25 |
368.5 09.04.25 |
69'453 |
|
Orsted Rg 28.04.2025 / 14:35:14 |
253.40 | -2.20% |
264.20 09:02 |
250.90 13:29 |
348.80 06.01.25 |
250.9 28.04.25 |
180'418 |
|
Pandora Rg 28.04.2025 / 14:34:10 |
974.00 | 1.21% |
976.40 12:15 |
959.60 09:01 |
1'415.00 31.01.25 |
806 07.04.25 |
24'706 |
|
Saab Rg-B 28.04.2025 / 14:35:28 |
425.30 | -0.29% |
434.25 09:04 |
416.75 11:09 |
450.00 25.04.25 |
403.7 25.04.25 |
390'248 |
|
Sampo Rg-A 28.04.2025 / 14:35:10 |
8.632 | -0.30% |
8.696 09:00 |
8.620 13:55 |
41.27 07.02.25 |
7.922 07.04.25 |
483'129 |
|
Sandvik Rg 28.04.2025 / 14:34:52 |
204.95 | 0.51% |
205.00 14:18 |
202.30 10:09 |
242.40 14.02.25 |
168.1 07.04.25 |
578'955 |
|
SEB -A- 28.04.2025 / 14:35:22 |
151.48 | 1.25% |
151.65 11:32 |
149.90 09:00 |
179.15 10.03.25 |
123.85 07.04.25 |
1'030'159 |
|
Sv Handbk Rg-A 28.04.2025 / 14:35:30 |
116.63 | 0.63% |
117.18 11:32 |
115.90 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
1'002'810 |
|
Swedbank -A- 28.04.2025 / 14:35:26 |
227.55 | 0.95% |
228.50 11:15 |
225.90 10:08 |
266.80 18.03.25 |
186.7 07.04.25 |
1'236'196 |
|
Telenor Rg 28.04.2025 / 14:33:54 |
150.35 | 0.77% |
150.80 10:41 |
149.50 09:22 |
152.60 04.04.25 |
126.85 07.01.25 |
315'387 |
|
Tryg Rg 28.04.2025 / 14:34:10 |
152.30 | 0.36% |
152.90 09:00 |
152.00 11:23 |
166.50 28.03.25 |
141.5 07.04.25 |
79'036 |
|
Upm-Kymmene Corp Rg 28.04.2025 / 14:35:15 |
23.50 | 2.00% |
23.56 14:27 |
22.99 09:01 |
30.07 17.02.25 |
21.82 09.04.25 |
297'211 |
|
Vestas Wind Br/Rg 28.04.2025 / 14:35:16 |
88.35 | 1.74% |
88.98 09:03 |
87.36 13:35 |
117.70 18.03.25 |
81.2 07.04.25 |
932'369 |
|
Volvo -B- Rg 28.04.2025 / 14:35:27 |
267.80 | 1.59% |
267.90 09:28 |
264.10 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
1'032'784 |