×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.08.2026 - 17:30:08
- 22'704.18
- -0.34%
- -78.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 10.08.2026 / 16:55:00 |
421.70 | -0.85% | -3.60 | 421.70 | 422.30 | 0 | |
|
Orsted Rg 10.08.2026 / 16:55:00 |
140.90 | -0.56% | -0.80 | 140.65 | 141.20 | 0 | |
|
Saab Rg-B 10.08.2026 / 17:25:00 |
637.35 | 1.04% | 6.55 | 637.10 | 637.50 | 0 | |
|
Sampo Rg-A 10.08.2026 / 17:25:00 |
9.532 | -1.00% | -0.10 | 9.530 | 9.546 | 0 | |
|
Sandvik Rg 10.08.2026 / 17:25:00 |
367.25 | 0.40% | 1.45 | 367.20 | 367.40 | 0 | |
|
SEB -A- 10.08.2026 / 17:25:00 |
221.75 | -1.20% | -2.70 | 221.70 | 221.80 | 0 | |
|
Sv Handbk Rg-A 10.08.2026 / 17:25:00 |
146.63 | -0.56% | -0.83 | 146.60 | 146.65 | 0 | |
|
Swe Orphan Biovi Rg 10.08.2026 / 17:25:00 |
453.60 | -0.44% | -2.00 | 452.00 | 453.60 | 0 | |
|
Swedbank -A- 10.08.2026 / 17:25:00 |
378.70 | -1.59% | -6.10 | 378.60 | 378.80 | 0 | |
|
Telenor Rg 10.08.2026 / 16:20:00 |
132.50 | -1.74% | -2.35 | 132.30 | 132.60 | 0 | |
|
Telia Company Rg 10.08.2026 / 17:25:00 |
42.72 | -1.86% | -0.81 | 42.70 | 42.72 | 0 | |
|
Tryg Rg 10.08.2026 / 16:55:00 |
152.90 | -1.07% | -1.65 | 152.80 | 153.10 | 0 | |
|
Upm-Kymmene Corp Rg 10.08.2026 / 17:25:00 |
23.33 | -0.93% | -0.22 | 23.33 | 23.47 | 0 | |
|
Vestas Wind Br/Rg 10.08.2026 / 16:55:00 |
175.80 | -1.06% | -1.88 | 175.25 | 176.15 | 0 | |
|
Volvo -B- Rg 10.08.2026 / 17:25:00 |
354.45 | -0.58% | -2.05 | 354.40 | 354.60 | 0 | |
|
Waertsilae Rg 10.08.2026 / 17:25:00 |
29.41 | 0.50% | 0.15 | 29.31 | 29.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 10.08.2026 / 16:55:00 |
175.80 | 2.44% | 79.87% | 0.49% | -1.07% | -11.21% | 56.72% | 0.23% |
|
Assa Abloy Rg-B 10.08.2026 / 17:25:00 |
363.10 | 1.64% | 12.57% | 1.00% | 9.96% | 8.32% | 11.28% | 48.53% |
|
Boliden Rg 10.08.2026 / 17:25:00 |
526.20 | 1.05% | 67.98% | 10.73% | 2.14% | 3.71% | 66.41% | 72.28% |
|
Genmab Rg 10.08.2026 / 16:55:00 |
1'986.00 | -0.45% | 34.83% | 8.02% | 4.75% | 17.48% | 46.46% | -20.70% |
|
Hexagon Rg-B 10.08.2026 / 17:25:00 |
97.52 | -2.16% | 1.97% | 1.14% | 21.05% | 6.90% | -0.88% | 4.71% |
|
Waertsilae Rg 10.08.2026 / 17:25:00 |
29.41 | -3.86% | 70.79% | -1.06% | -1.57% | -14.78% | 23.57% | 164.84% |
|
Hennes & Mauritz-B- 10.08.2026 / 17:25:00 |
179.35 | -4.21% | 20.44% | 0.96% | 7.91% | 9.31% | 30.58% | 7.65% |
|
Upm-Kymmene Corp Rg 10.08.2026 / 17:25:00 |
23.33 | -5.46% | -11.40% | -1.37% | 0.84% | -7.38% | -3.83% | -20.76% |
|
EQT Rg 10.08.2026 / 17:25:00 |
344.70 | -5.54% | 13.80% | 3.05% | 22.17% | 12.32% | 2.96% | 44.22% |
|
Novo Nord -B- 10.08.2026 / 16:55:00 |
304.75 | -5.91% | -50.58% | 1.21% | -6.25% | 6.57% | -5.52% | -43.65% |
|
Sampo Rg-A 10.08.2026 / 17:25:00 |
9.532 | -6.93% | 22.52% | -0.43% | -0.83% | 4.17% | -2.58% | 35.93% |
|
Tryg Rg 10.08.2026 / 16:55:00 |
152.90 | -7.29% | 1.91% | -0.71% | -0.55% | -1.92% | -6.40% | 17.93% |
|
Telenor Rg 10.08.2026 / 16:20:00 |
132.50 | -8.05% | 6.18% | -2.43% | -9.12% | -18.16% | -17.91% | 27.16% |
|
Kone-B Rg 10.08.2026 / 17:24:59 |
51.40 | -15.38% | 9.43% | 1.94% | 3.52% | 0.16% | -2.69% | 14.71% |
|
DSV Br/Rg 10.08.2026 / 16:55:00 |
1'345.50 | -15.94% | -11.23% | -2.13% | -20.10% | -13.67% | -9.41% | 0.80% |
|
Kongsberg Gruppe Rg 10.08.2026 / 16:20:00 |
312.80 | 0.00% | 0.00% | 3.44% | 11.48% | 5.94% | 6.32% | 257.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 10.08.2026 / 16:55:00 |
421.70 | -0.85% |
428.45 09:00 |
419.80 16:12 |
433.00 17.07.26 |
336.8 19.03.26 |
209'034 |
|
Orsted Rg 10.08.2026 / 16:55:00 |
140.90 | -0.56% |
143.10 10:36 |
140.30 15:57 |
172.20 06.05.26 |
122.175 02.01.26 |
336'276 |
|
Saab Rg-B 10.08.2026 / 17:25:00 |
637.35 | 1.04% |
639.20 09:00 |
621.90 14:31 |
748.70 19.01.26 |
475.85 18.05.26 |
274'856 |
|
Sampo Rg-A 10.08.2026 / 17:25:00 |
9.532 | -1.00% |
9.612 09:00 |
9.490 16:13 |
10.385 02.01.26 |
8.64 28.04.26 |
1'106'902 |
|
Sandvik Rg 10.08.2026 / 17:25:00 |
367.25 | 0.40% |
369.85 14:09 |
364.40 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
415'127 |
|
SEB -A- 10.08.2026 / 17:25:00 |
221.75 | -1.20% |
223.30 09:00 |
220.75 14:53 |
228.00 04.08.26 |
168.2 30.03.26 |
763'265 |
|
Sv Handbk Rg-A 10.08.2026 / 17:25:00 |
146.63 | -0.56% |
147.05 09:00 |
145.58 14:09 |
149.65 04.02.26 |
116.775 26.03.26 |
905'503 |
|
Swe Orphan Biovi Rg 10.08.2026 / 17:25:00 |
453.60 | -0.44% |
459.60 09:27 |
449.40 14:46 |
486.80 10.07.26 |
322.2 20.01.26 |
163'535 |
|
Swedbank -A- 10.08.2026 / 17:25:00 |
378.70 | -1.59% |
384.50 09:00 |
377.80 14:10 |
390.60 06.08.26 |
299.2 25.03.26 |
704'237 |
|
Telenor Rg 10.08.2026 / 16:20:00 |
132.50 | -1.74% |
134.10 09:01 |
132.25 16:11 |
178.70 17.02.26 |
125.2 16.07.26 |
676'493 |
|
Telia Company Rg 10.08.2026 / 17:25:00 |
42.72 | -1.86% |
43.60 09:03 |
42.65 16:28 |
51.57 12.06.26 |
38.34 29.01.26 |
2'015'515 |
|
Tryg Rg 10.08.2026 / 16:55:00 |
152.90 | -1.07% |
154.00 09:00 |
152.30 11:02 |
166.20 02.01.26 |
146.5 08.06.26 |
196'493 |
|
Upm-Kymmene Corp Rg 10.08.2026 / 17:25:00 |
23.33 | -0.93% |
23.51 09:19 |
23.23 15:31 |
27.94 12.02.26 |
22.12 23.07.26 |
433'373 |
|
Vestas Wind Br/Rg 10.08.2026 / 16:55:00 |
175.80 | -1.06% |
178.90 09:11 |
174.70 15:41 |
203.00 16.04.26 |
151.15 13.02.26 |
821'101 |
|
Volvo -B- Rg 10.08.2026 / 17:25:00 |
354.45 | -0.58% |
356.90 09:09 |
352.95 16:00 |
374.60 05.08.26 |
276.5 23.03.26 |
789'585 |
|
Waertsilae Rg 10.08.2026 / 17:25:00 |
29.41 | 0.50% |
29.74 09:34 |
29.26 15:42 |
40.63 23.04.26 |
28.7 22.07.26 |
370'389 |