×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.06.2025 - 15:12:34
- 20'188.44
- 1.26%
- 251.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 27.06.2025 / 14:55:52 |
461.05 | 0.12% | 0.55 | 460.90 | 461.10 | 124'127 | |
|
Orsted Rg 27.06.2025 / 14:55:39 |
283.50 | -0.58% | -1.65 | 283.40 | 283.60 | 113'361 | |
|
Pandora Rg 27.06.2025 / 14:57:19 |
1'108.00 | 2.83% | 30.50 | 1'107.00 | 1'108.00 | 181'775 | |
|
Saab Rg-B 27.06.2025 / 14:57:24 |
514.00 | -0.94% | -4.90 | 514.10 | 514.40 | 699'056 | |
|
Sampo Rg-A 27.06.2025 / 14:57:34 |
9.092 | 0.55% | 0.05 | 9.090 | 9.094 | 775'410 | |
|
Sandvik Rg 27.06.2025 / 14:57:34 |
217.50 | 1.49% | 3.20 | 217.40 | 217.60 | 435'450 | |
|
SEB -A- 27.06.2025 / 14:57:36 |
165.70 | 1.59% | 2.60 | 165.65 | 165.75 | 723'313 | |
|
Sv Handbk Rg-A 27.06.2025 / 14:57:34 |
127.20 | 1.96% | 2.45 | 127.20 | 127.25 | 1'176'471 | |
|
Swedbank -A- 27.06.2025 / 14:55:06 |
251.20 | 1.68% | 4.15 | 251.10 | 251.20 | 477'393 | |
|
Telenor Rg 27.06.2025 / 14:57:02 |
155.50 | 1.53% | 2.35 | 155.40 | 155.60 | 502'681 | |
|
Telia Company Rg 27.06.2025 / 14:57:21 |
34.00 | -0.03% | -0.01 | 33.99 | 34.01 | 3'324'380 | |
|
Tryg Rg 27.06.2025 / 14:57:26 |
163.55 | 0.03% | 0.05 | 163.50 | 163.60 | 347'302 | |
|
Upm-Kymmene Corp Rg 27.06.2025 / 14:56:36 |
23.42 | 0.90% | 0.21 | 23.41 | 23.43 | 220'638 | |
|
Vestas Wind Br/Rg 27.06.2025 / 14:56:31 |
104.30 | -1.79% | -1.90 | 104.25 | 104.35 | 907'179 | |
|
Volvo -B- Rg 27.06.2025 / 14:57:13 |
264.70 | 2.48% | 6.40 | 264.60 | 264.70 | 626'014 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 27.06.2025 / 14:57:35 |
297.60 | -10.36% | 0.45% | -0.85% | -1.85% | 8.77% | -0.60% | 31.59% |
|
Ericsson-B N 27.06.2025 / 14:57:09 |
80.36 | -11.02% | 26.41% | -0.62% | -0.96% | 13.31% | 22.05% | -1.76% |
|
Genmab Rg 27.06.2025 / 14:56:11 |
1'312.00 | -11.46% | -38.45% | -4.44% | -4.83% | 4.96% | -24.68% | -40.84% |
|
Hexagon Rg-B 27.06.2025 / 14:57:20 |
95.82 | -11.67% | -23.03% | 1.90% | -0.93% | 0.63% | -20.02% | -15.17% |
|
Orsted Rg 27.06.2025 / 14:55:39 |
283.50 | -11.91% | -23.82% | 3.20% | 6.16% | 1.05% | -23.13% | -61.18% |
|
Atlas Copco Rg-A 27.06.2025 / 14:57:35 |
154.15 | -11.91% | -14.55% | -1.82% | -0.21% | 8.77% | -22.67% | 0.00% |
|
Upm-Kymmene Corp Rg 27.06.2025 / 14:56:36 |
23.42 | -12.68% | -31.86% | -1.40% | -4.33% | 1.39% | -27.98% | -22.11% |
|
Essity Aktie-B Rg 27.06.2025 / 14:56:59 |
258.40 | -13.29% | 2.40% | -1.84% | -7.85% | -10.17% | -4.65% | -2.85% |
|
Evolution Rg 27.06.2025 / 14:56:58 |
742.10 | -14.69% | -39.53% | 4.12% | 13.09% | 2.34% | -32.96% | -25.71% |
|
Alfa Laval Rg 27.06.2025 / 14:54:41 |
398.80 | -15.12% | -2.73% | -2.32% | -2.18% | 0.58% | -14.00% | 51.69% |
|
Pandora Rg 27.06.2025 / 14:57:19 |
1'108.00 | -18.34% | 15.46% | -5.70% | -10.06% | 27.34% | 5.27% | 129.40% |
|
Coloplast -B- 27.06.2025 / 14:51:29 |
599.80 | -23.10% | -21.76% | -2.03% | -4.85% | -13.20% | -28.49% | -25.67% |
|
Novo Nord Br/Rg-B 27.06.2025 / 14:57:34 |
437.90 | -30.32% | -38.09% | -8.13% | -5.20% | 1.79% | -56.45% | 9.93% |
|
Sampo Rg-A 27.06.2025 / 14:57:34 |
9.092 | -76.99% | -77.14% | -0.18% | -3.46% | 5.81% | -77.30% | -76.12% |
|
Saab Rg-B 27.06.2025 / 14:57:24 |
514.00 | 0.00% | 0.00% | 5.68% | 5.95% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 27.06.2025 / 14:55:52 |
461.05 | 0.12% |
466.70 09:41 |
460.40 09:00 |
489.40 12.06.25 |
368.5 09.04.25 |
124'127 |
|
Orsted Rg 27.06.2025 / 14:55:39 |
283.50 | -0.58% |
288.20 09:16 |
282.20 13:49 |
348.80 06.01.25 |
237.2 15.05.25 |
113'361 |
|
Pandora Rg 27.06.2025 / 14:57:19 |
1'108.00 | 2.83% |
1'116.50 12:46 |
1'090.00 09:00 |
1'415.00 31.01.25 |
806 07.04.25 |
181'775 |
|
Saab Rg-B 27.06.2025 / 14:57:24 |
514.00 | -0.94% |
535.00 09:00 |
510.55 09:41 |
535.00 27.06.25 |
403.7 25.04.25 |
699'056 |
|
Sampo Rg-A 27.06.2025 / 14:57:34 |
9.092 | 0.55% |
9.136 11:00 |
9.036 09:20 |
41.27 07.02.25 |
7.922 07.04.25 |
775'410 |
|
Sandvik Rg 27.06.2025 / 14:57:34 |
217.50 | 1.49% |
218.95 09:26 |
215.75 09:01 |
242.40 14.02.25 |
168.1 07.04.25 |
435'450 |
|
SEB -A- 27.06.2025 / 14:57:36 |
165.70 | 1.59% |
165.83 14:38 |
163.25 09:10 |
179.15 10.03.25 |
123.85 07.04.25 |
723'313 |
|
Sv Handbk Rg-A 27.06.2025 / 14:57:34 |
127.20 | 1.96% |
127.28 14:55 |
124.90 09:08 |
136.88 27.02.25 |
95.48 07.04.25 |
1'176'471 |
|
Swedbank -A- 27.06.2025 / 14:55:06 |
251.20 | 1.68% |
251.20 14:39 |
247.30 09:08 |
266.80 18.03.25 |
186.7 07.04.25 |
477'393 |
|
Telenor Rg 27.06.2025 / 14:57:02 |
155.50 | 1.53% |
156.00 11:01 |
153.50 09:00 |
159.40 06.05.25 |
126.85 07.01.25 |
502'681 |
|
Telia Company Rg 27.06.2025 / 14:57:21 |
34.00 | -0.03% |
34.13 09:00 |
33.76 09:17 |
37.63 27.05.25 |
30.06 14.01.25 |
3'324'380 |
|
Tryg Rg 27.06.2025 / 14:57:26 |
163.55 | 0.03% |
164.90 10:48 |
163.30 09:14 |
173.90 26.05.25 |
141.5 07.04.25 |
347'302 |
|
Upm-Kymmene Corp Rg 27.06.2025 / 14:56:36 |
23.42 | 0.90% |
23.61 09:57 |
23.30 09:13 |
30.07 17.02.25 |
21.82 09.04.25 |
220'638 |
|
Vestas Wind Br/Rg 27.06.2025 / 14:56:31 |
104.30 | -1.79% |
107.30 09:01 |
104.23 14:44 |
118.30 13.05.25 |
81.2 07.04.25 |
907'179 |
|
Volvo -B- Rg 27.06.2025 / 14:57:13 |
264.70 | 2.48% |
264.90 14:36 |
261.20 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
626'014 |