×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.02.2026 - 14:31:33
- 22'187.27
- 1.41%
- 308.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 06.02.2026 / 13:16:29 |
294.50 | 5.25% | 14.70 | 294.40 | 294.55 | 4'005'508 | |
|
Novonesis Br/Rg-B 06.02.2026 / 13:14:25 |
385.40 | 0.05% | 0.20 | 385.30 | 385.50 | 217'194 | |
|
Orsted Rg 06.02.2026 / 13:16:18 |
142.20 | 3.08% | 4.25 | 142.10 | 142.20 | 658'374 | |
|
Saab Rg-B 06.02.2026 / 13:16:14 |
665.10 | 4.56% | 29.00 | 665.00 | 665.40 | 652'170 | |
|
Sampo Rg-A 06.02.2026 / 13:16:29 |
9.341 | 0.44% | 0.04 | 9.338 | 9.348 | 1'711'434 | |
|
Sandvik Rg 06.02.2026 / 13:16:33 |
369.75 | 0.91% | 3.35 | 369.70 | 369.80 | 548'808 | |
|
SEB -A- 06.02.2026 / 13:16:13 |
197.45 | 2.04% | 3.95 | 197.45 | 197.50 | 750'671 | |
|
Sv Handbk Rg-A 06.02.2026 / 13:15:55 |
143.50 | 2.14% | 3.00 | 143.50 | 143.55 | 1'391'775 | |
|
Swedbank -A- 06.02.2026 / 13:16:26 |
356.60 | 1.52% | 5.35 | 356.60 | 356.70 | 400'334 | |
|
Telenor Rg 06.02.2026 / 13:15:48 |
171.70 | 6.05% | 9.80 | 171.70 | 171.80 | 1'216'086 | |
|
Telia Company Rg 06.02.2026 / 13:16:26 |
43.02 | -0.22% | -0.10 | 43.01 | 43.02 | 1'299'141 | |
|
Tryg Rg 06.02.2026 / 13:16:29 |
156.75 | 0.45% | 0.70 | 156.70 | 156.80 | 134'356 | |
|
Upm-Kymmene Corp Rg 06.02.2026 / 13:16:35 |
24.94 | -1.34% | -0.34 | 24.93 | 24.95 | 197'742 | |
|
Vestas Wind Br/Rg 06.02.2026 / 13:16:31 |
169.25 | -3.12% | -5.45 | 169.15 | 169.30 | 2'143'378 | |
|
Volvo -B- Rg 06.02.2026 / 13:16:29 |
345.70 | -0.16% | -0.55 | 345.60 | 345.80 | 1'093'506 | |
|
Waertsilae Rg 06.02.2026 / 13:16:33 |
33.59 | 1.31% | 0.44 | 33.57 | 33.60 | 250'052 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.02.2026 / 13:16:30 |
263.80 | 1.75% | 17.98% | -6.32% | 0.21% | 0.51% | 7.89% | -12.68% |
|
Upm-Kymmene Corp Rg 06.02.2026 / 13:16:35 |
24.94 | 1.49% | -4.89% | 6.54% | 1.38% | 3.66% | -10.06% | -27.40% |
|
Vestas Wind Br/Rg 06.02.2026 / 13:16:31 |
169.25 | 0.72% | 76.86% | -11.06% | -7.36% | 9.23% | 59.44% | -13.39% |
|
SEB -A- 06.02.2026 / 13:16:13 |
197.45 | -1.07% | 27.85% | 3.46% | -0.50% | 7.87% | 22.62% | 55.55% |
|
Hennes & Mauritz-B- 06.02.2026 / 13:15:39 |
186.40 | -1.18% | 24.25% | 4.40% | 4.25% | 2.47% | 26.33% | 34.15% |
|
Genmab Rg 06.02.2026 / 13:15:47 |
1'959.50 | -1.46% | 33.46% | -3.19% | -10.28% | 0.51% | 41.53% | -25.20% |
|
Coloplast -B- 06.02.2026 / 13:16:18 |
486.60 | -1.78% | -31.67% | -9.69% | -13.78% | -17.24% | -38.00% | -36.43% |
|
Novonesis Br/Rg-B 06.02.2026 / 13:14:25 |
385.40 | -5.66% | -5.22% | -0.70% | -8.08% | -6.86% | -4.91% | 5.25% |
|
Tryg Rg 06.02.2026 / 13:16:29 |
156.75 | -6.39% | 2.90% | 2.15% | -1.51% | -2.46% | 6.13% | -0.45% |
|
Gjensidige Forsi Rg 06.02.2026 / 13:14:44 |
280.40 | -8.33% | 37.79% | 2.34% | -1.16% | 1.67% | 22.13% | 50.96% |
|
Sampo Rg-A 06.02.2026 / 13:16:29 |
9.341 | -10.10% | 18.35% | -0.62% | -5.67% | -6.20% | 14.61% | 5.09% |
|
Lifco Rg-B 06.02.2026 / 13:16:35 |
317.60 | -11.43% | -2.35% | 3.93% | -8.87% | -10.03% | -13.74% | 48.79% |
|
Hexagon Rg-B 06.02.2026 / 13:16:13 |
95.64 | -13.49% | -9.84% | -4.69% | -14.15% | -14.91% | -23.09% | -23.82% |
|
Novo Nord Br/Rg-B 06.02.2026 / 13:16:29 |
294.50 | -14.12% | -54.89% | -20.34% | -22.97% | -5.15% | -53.08% | -40.56% |
|
EQT Rg 06.02.2026 / 13:16:29 |
283.70 | -23.37% | -7.68% | -15.64% | -21.07% | -15.26% | -21.50% | 6.89% |
|
Kongsberg Gruppe Rg 06.02.2026 / 13:16:29 |
369.50 | 0.00% | 0.00% | 11.70% | 23.19% | 50.26% | -69.49% | -17.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 06.02.2026 / 13:16:29 |
294.50 | 5.25% |
296.95 10:47 |
281.80 08:00 |
410.00 23.01.26 |
272.85 05.02.26 |
4'005'508 |
|
Novonesis Br/Rg-B 06.02.2026 / 13:14:25 |
385.40 | 0.05% |
386.30 10:06 |
383.10 08:14 |
425.00 12.01.26 |
369.3 04.02.26 |
217'194 |
|
Orsted Rg 06.02.2026 / 13:16:18 |
142.20 | 3.08% |
147.20 09:04 |
140.38 12:02 |
147.55 29.01.26 |
122.175 02.01.26 |
658'374 |
|
Saab Rg-B 06.02.2026 / 13:16:14 |
665.10 | 4.56% |
670.60 11:06 |
637.70 08:08 |
748.70 19.01.26 |
540.1 02.01.26 |
652'170 |
|
Sampo Rg-A 06.02.2026 / 13:16:29 |
9.341 | 0.44% |
9.403 08:00 |
9.294 10:15 |
10.385 02.01.26 |
9.21 26.01.26 |
1'711'434 |
|
Sandvik Rg 06.02.2026 / 13:16:33 |
369.75 | 0.91% |
370.00 12:58 |
365.00 08:45 |
378.70 04.02.26 |
298.75 02.01.26 |
548'808 |
|
SEB -A- 06.02.2026 / 13:16:13 |
197.45 | 2.04% |
198.05 11:12 |
194.13 08:00 |
204.45 28.01.26 |
188.35 29.01.26 |
750'671 |
|
Sv Handbk Rg-A 06.02.2026 / 13:15:55 |
143.50 | 2.14% |
144.15 12:12 |
141.55 08:00 |
149.65 04.02.26 |
132.15 07.01.26 |
1'391'775 |
|
Swedbank -A- 06.02.2026 / 13:16:26 |
356.60 | 1.52% |
357.35 12:14 |
352.65 08:00 |
363.90 04.02.26 |
321.1 02.01.26 |
400'334 |
|
Telenor Rg 06.02.2026 / 13:15:48 |
171.70 | 6.05% |
172.60 11:07 |
166.50 08:00 |
172.60 06.02.26 |
141.9 14.01.26 |
1'216'086 |
|
Telia Company Rg 06.02.2026 / 13:16:26 |
43.02 | -0.22% |
43.28 10:55 |
43.01 08:00 |
43.61 04.02.26 |
38.34 29.01.26 |
1'299'141 |
|
Tryg Rg 06.02.2026 / 13:16:29 |
156.75 | 0.45% |
156.95 13:03 |
155.60 08:00 |
166.20 02.01.26 |
150 28.01.26 |
134'356 |
|
Upm-Kymmene Corp Rg 06.02.2026 / 13:16:35 |
24.94 | -1.34% |
25.24 08:00 |
24.76 08:36 |
25.59 07.01.26 |
23.05 20.01.26 |
197'742 |
|
Vestas Wind Br/Rg 06.02.2026 / 13:16:31 |
169.25 | -3.12% |
175.40 08:15 |
169.10 12:54 |
200.75 03.02.26 |
169.1 06.02.26 |
2'143'378 |
|
Volvo -B- Rg 06.02.2026 / 13:16:29 |
345.70 | -0.16% |
346.60 12:29 |
342.70 08:47 |
352.10 04.02.26 |
294.8 02.01.26 |
1'093'506 |
|
Waertsilae Rg 06.02.2026 / 13:16:33 |
33.59 | 1.31% |
33.79 11:03 |
32.82 08:00 |
35.36 29.01.26 |
30.37 02.01.26 |
250'052 |