×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.03.2026 - 17:30:02
- 20'601.71
- -0.05%
- -11.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.03.2026 / 16:55:00 |
236.00 | -0.48% | -1.15 | 235.30 | 235.30 | 0 | |
|
Novonesis Br/Rg-B 23.03.2026 / 16:55:00 |
351.50 | 0.19% | 0.65 | 350.70 | 350.70 | 0 | |
|
Orsted Rg 23.03.2026 / 16:55:00 |
138.40 | 1.10% | 1.50 | 138.70 | 138.70 | 0 | |
|
Saab Rg-B 23.03.2026 / 17:25:00 |
639.85 | -0.94% | -6.05 | 638.60 | 638.60 | 0 | |
|
Sampo Rg-A 23.03.2026 / 17:25:00 |
9.114 | -1.38% | -0.13 | 9.080 | 9.080 | 0 | |
|
Sandvik Rg 23.03.2026 / 17:25:00 |
342.90 | 2.85% | 9.50 | 342.00 | 342.00 | 0 | |
|
SEB -A- 23.03.2026 / 17:25:00 |
178.20 | -0.17% | -0.30 | 178.60 | 178.60 | 0 | |
|
Sv Handbk Rg-A 23.03.2026 / 17:25:00 |
135.73 | -0.07% | -0.10 | 135.75 | 135.75 | 0 | |
|
Swedbank -A- 23.03.2026 / 17:25:00 |
329.60 | -0.03% | -0.10 | 329.10 | 329.10 | 0 | |
|
Telenor Rg 23.03.2026 / 16:20:00 |
166.60 | 0.12% | 0.20 | 167.30 | 167.30 | 0 | |
|
Telia Company Rg 23.03.2026 / 17:25:00 |
45.94 | -1.52% | -0.71 | 45.71 | 45.71 | 0 | |
|
Tryg Rg 23.03.2026 / 16:55:00 |
152.40 | -1.55% | -2.40 | 151.60 | 151.60 | 0 | |
|
Upm-Kymmene Corp Rg 23.03.2026 / 17:25:00 |
25.47 | 1.15% | 0.29 | 25.38 | 25.38 | 0 | |
|
Vestas Wind Br/Rg 23.03.2026 / 16:55:00 |
158.90 | 1.76% | 2.75 | 159.30 | 159.30 | 0 | |
|
Volvo -B- Rg 23.03.2026 / 17:25:00 |
297.50 | 3.28% | 9.45 | 297.30 | 297.30 | 0 | |
|
Waertsilae Rg 23.03.2026 / 17:25:00 |
32.26 | 2.61% | 0.82 | 32.02 | 32.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tryg Rg 23.03.2026 / 16:55:00 |
152.40 | -7.14% | 2.08% | -1.74% | -2.84% | -8.28% | -5.49% | 4.28% |
|
SEB -A- 23.03.2026 / 17:25:00 |
178.20 | -8.74% | 17.94% | -3.32% | -8.51% | -7.79% | 3.73% | 59.30% |
|
Hennes & Mauritz-B- 23.03.2026 / 17:25:00 |
172.80 | -9.47% | 13.83% | -3.92% | -4.66% | -7.40% | 27.74% | 38.48% |
|
Vestas Wind Br/Rg 23.03.2026 / 16:55:00 |
158.90 | -9.97% | 58.08% | 0.03% | 0.95% | -7.17% | 52.42% | -19.92% |
|
Kone-B Rg 23.03.2026 / 17:25:00 |
55.01 | -10.29% | 16.01% | -2.12% | -13.29% | -8.53% | 4.28% | 14.86% |
|
Sampo Rg-A 23.03.2026 / 17:25:00 |
9.114 | -10.66% | 17.61% | -3.43% | -1.53% | -11.39% | 4.26% | 19.69% |
|
Assa Abloy Rg-B 23.03.2026 / 17:25:00 |
330.50 | -11.02% | -1.44% | -4.26% | -13.56% | -7.50% | 8.08% | 27.22% |
|
Gjensidige Forsi Rg 23.03.2026 / 16:20:00 |
262.20 | -13.07% | 30.66% | -2.53% | -2.46% | -12.54% | 12.53% | 48.00% |
|
Hexagon Rg-B 23.03.2026 / 17:25:00 |
94.84 | -13.83% | -10.19% | -5.96% | -4.11% | -12.35% | -16.59% | -16.34% |
|
Novonesis Br/Rg-B 23.03.2026 / 16:55:00 |
351.50 | -14.07% | -13.67% | -1.29% | -8.10% | -13.83% | -11.71% | 2.68% |
|
Genmab Rg 23.03.2026 / 16:55:00 |
1'662.50 | -18.74% | 10.06% | -3.34% | -9.70% | -19.88% | 25.57% | -34.44% |
|
Lifco Rg-B 23.03.2026 / 17:25:00 |
277.60 | -21.55% | -13.51% | -4.67% | -11.54% | -21.05% | -25.78% | 35.12% |
|
Coloplast -B- 23.03.2026 / 16:55:00 |
424.40 | -21.93% | -45.69% | -6.02% | -11.93% | -22.27% | -41.65% | -49.46% |
|
EQT Rg 23.03.2026 / 17:25:00 |
272.80 | -26.03% | -10.89% | -2.15% | 1.04% | -24.79% | -17.88% | 38.32% |
|
Novo Nord Br/Rg-B 23.03.2026 / 16:55:00 |
236.00 | -27.21% | -61.77% | -4.65% | -6.49% | -28.02% | -54.78% | -51.75% |
|
Kongsberg Gruppe Rg 23.03.2026 / 16:20:00 |
399.15 | 0.00% | 0.00% | -2.75% | 1.88% | 53.82% | 27.20% | 384.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.03.2026 / 16:55:00 |
236.00 | -0.48% |
239.50 12:31 |
231.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'060'754 |
|
Novonesis Br/Rg-B 23.03.2026 / 16:55:00 |
351.50 | 0.19% |
360.65 12:14 |
347.10 09:04 |
425.00 12.01.26 |
336.8 19.03.26 |
655'528 |
|
Orsted Rg 23.03.2026 / 16:55:00 |
138.40 | 1.10% |
140.73 13:50 |
132.88 09:00 |
158.30 24.02.26 |
122.175 02.01.26 |
1'307'829 |
|
Saab Rg-B 23.03.2026 / 17:25:00 |
639.85 | -0.94% |
652.60 15:01 |
620.00 09:00 |
748.70 19.01.26 |
540.1 02.01.26 |
864'962 |
|
Sampo Rg-A 23.03.2026 / 17:25:00 |
9.114 | -1.38% |
9.258 14:11 |
8.984 10:38 |
10.385 02.01.26 |
8.922 12.02.26 |
2'524'645 |
|
Sandvik Rg 23.03.2026 / 17:25:00 |
342.90 | 2.85% |
349.60 16:08 |
322.50 09:00 |
403.80 27.02.26 |
298.75 02.01.26 |
2'193'825 |
|
SEB -A- 23.03.2026 / 17:25:00 |
178.20 | -0.17% |
181.65 12:13 |
173.25 11:49 |
204.45 28.01.26 |
173.25 23.03.26 |
2'129'738 |
|
Sv Handbk Rg-A 23.03.2026 / 17:25:00 |
135.73 | -0.07% |
137.85 16:11 |
131.25 09:00 |
149.65 04.02.26 |
131.25 23.03.26 |
4'224'358 |
|
Swedbank -A- 23.03.2026 / 17:25:00 |
329.60 | -0.03% |
335.10 12:13 |
319.10 09:00 |
363.90 04.02.26 |
319.1 23.03.26 |
1'338'666 |
|
Telenor Rg 23.03.2026 / 16:20:00 |
166.60 | 0.12% |
166.90 16:10 |
162.00 10:42 |
178.70 17.02.26 |
141.9 14.01.26 |
925'695 |
|
Telia Company Rg 23.03.2026 / 17:25:00 |
45.94 | -1.52% |
46.44 16:03 |
45.31 09:26 |
48.33 17.03.26 |
38.34 29.01.26 |
3'153'345 |
|
Tryg Rg 23.03.2026 / 16:55:00 |
152.40 | -1.55% |
153.95 12:14 |
150.80 10:36 |
166.20 02.01.26 |
150 28.01.26 |
403'121 |
|
Upm-Kymmene Corp Rg 23.03.2026 / 17:25:00 |
25.47 | 1.15% |
25.85 16:06 |
24.39 11:16 |
27.94 12.02.26 |
23.05 20.01.26 |
852'839 |
|
Vestas Wind Br/Rg 23.03.2026 / 16:55:00 |
158.90 | 1.76% |
161.20 16:22 |
151.58 09:00 |
200.75 03.02.26 |
151.15 13.02.26 |
1'548'611 |
|
Volvo -B- Rg 23.03.2026 / 17:25:00 |
297.50 | 3.28% |
300.85 16:10 |
276.50 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
2'830'538 |
|
Waertsilae Rg 23.03.2026 / 17:25:00 |
32.26 | 2.61% |
32.87 16:11 |
30.18 09:00 |
38.09 26.02.26 |
30.18 23.03.26 |
671'720 |