×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.08.2025 - 12:43:48
- 19'786.96
- -0.39%
- -77.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 25.08.2025 / 12:28:41 |
364.75 | -0.05% | -0.20 | 364.75 | 364.85 | 816'184 | |
|
Novonesis Br/Rg-B 25.08.2025 / 12:28:43 |
400.00 | -0.22% | -0.90 | 399.80 | 400.10 | 109'065 | |
|
Orsted Rg 25.08.2025 / 12:28:39 |
179.85 | -16.10% | -34.50 | 179.75 | 179.90 | 1'428'086 | |
|
Pandora Rg 25.08.2025 / 12:26:25 |
892.60 | -1.87% | -17.00 | 892.00 | 892.40 | 42'826 | |
|
Saab Rg-B 25.08.2025 / 12:27:52 |
527.30 | 1.72% | 8.90 | 527.00 | 527.40 | 176'030 | |
|
Sampo Rg-A 25.08.2025 / 12:28:40 |
9.884 | 0.04% | 0.00 | 9.882 | 9.886 | 269'997 | |
|
Sandvik Rg 25.08.2025 / 12:28:18 |
242.70 | -0.29% | -0.70 | 242.60 | 242.80 | 132'497 | |
|
SEB -A- 25.08.2025 / 12:27:17 |
179.95 | -0.21% | -0.38 | 179.85 | 179.95 | 127'675 | |
|
Sv Handbk Rg-A 25.08.2025 / 12:27:51 |
127.40 | 0.31% | 0.40 | 127.35 | 127.40 | 351'312 | |
|
Swedbank -A- 25.08.2025 / 12:28:08 |
276.50 | -0.31% | -0.85 | 276.40 | 276.50 | 135'301 | |
|
Telenor Rg 25.08.2025 / 12:27:59 |
164.85 | -0.57% | -0.95 | 164.80 | 164.90 | 92'840 | |
|
Telia Company Rg 25.08.2025 / 12:26:20 |
35.57 | -0.84% | -0.30 | 35.55 | 35.57 | 342'620 | |
|
Tryg Rg 25.08.2025 / 12:25:56 |
169.35 | -0.09% | -0.15 | 169.30 | 169.40 | 78'135 | |
|
Upm-Kymmene Corp Rg 25.08.2025 / 12:28:04 |
25.41 | 0.12% | 0.03 | 25.40 | 25.42 | 90'898 | |
|
Vestas Wind Br/Rg 25.08.2025 / 12:28:32 |
132.05 | -4.62% | -6.40 | 132.00 | 132.10 | 1'417'419 | |
|
Volvo -B- Rg 25.08.2025 / 12:28:31 |
298.25 | -0.55% | -1.65 | 298.20 | 298.30 | 161'901 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 25.08.2025 / 12:27:42 |
143.80 | -1.89% | -17.41% | -0.17% | 2.19% | 4.35% | -13.79% | 17.92% |
|
Alfa Laval Rg 25.08.2025 / 12:27:59 |
442.45 | -3.43% | 10.67% | 5.06% | 4.75% | 9.84% | -1.28% | 48.17% |
|
DSV Br/Rg 25.08.2025 / 12:27:51 |
1'458.00 | -3.75% | 23.97% | -0.78% | -6.39% | -5.28% | 18.30% | 24.54% |
|
Equinor N 25.08.2025 / 12:27:44 |
249.50 | -4.34% | -21.43% | 2.30% | -5.92% | 2.21% | -13.07% | -34.41% |
|
Upm-Kymmene Corp Rg 25.08.2025 / 12:28:04 |
25.41 | -4.51% | -25.48% | 6.59% | 4.33% | 5.85% | -17.63% | -25.40% |
|
Nordic 40 25.08.2025 / 12:43:49 |
19'787.01 | -7.29% | -13.01% | 2.36% | -3.18% | -4.62% | -20.16% | 1.04% |
|
Atlas Copco Rg-A 25.08.2025 / 12:27:51 |
150.75 | -9.56% | -12.27% | 1.96% | -0.28% | -1.20% | -18.45% | 0.00% |
|
Essity Aktie-B Rg 25.08.2025 / 12:27:28 |
258.55 | -13.48% | 2.18% | 3.44% | 5.70% | -7.08% | -14.75% | -2.83% |
|
Nokia N 25.08.2025 / 12:27:51 |
3.699 | -13.56% | 20.77% | 2.96% | 0.85% | -20.02% | -1.19% | -25.58% |
|
Ericsson-B N 25.08.2025 / 12:27:58 |
75.80 | -15.61% | 19.89% | 3.05% | 5.72% | -7.81% | -0.18% | -4.17% |
|
Coloplast -B- 25.08.2025 / 12:28:42 |
618.40 | -21.75% | -20.39% | 0.78% | -0.26% | -1.18% | -32.86% | -29.49% |
|
Pandora Rg 25.08.2025 / 12:26:25 |
892.60 | -31.06% | -2.53% | 6.26% | -17.47% | -24.52% | -22.35% | 92.83% |
|
Orsted Rg 25.08.2025 / 12:28:39 |
179.85 | -33.78% | -42.73% | -15.36% | -43.39% | -32.03% | -53.20% | -72.29% |
|
Novo Nord Br/Rg-B 25.08.2025 / 12:28:41 |
364.75 | -41.17% | -47.72% | 5.05% | -18.84% | -22.79% | -59.60% | -9.07% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 25.08.2025 / 12:27:52 |
527.30 | 0.00% | 0.00% | -1.13% | 3.78% | 8.58% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 25.08.2025 / 12:28:41 |
364.75 | -0.05% |
367.45 09:01 |
359.70 09:47 |
675.20 25.02.25 |
287.45 07.08.25 |
816'184 |
|
Novonesis Br/Rg-B 25.08.2025 / 12:28:43 |
400.00 | -0.22% |
400.00 12:28 |
395.30 10:50 |
489.40 12.06.25 |
368.5 09.04.25 |
109'065 |
|
Orsted Rg 25.08.2025 / 12:28:39 |
179.85 | -16.10% |
186.55 09:03 |
173.50 09:08 |
348.80 06.01.25 |
173.5 25.08.25 |
1'428'086 |
|
Pandora Rg 25.08.2025 / 12:26:25 |
892.60 | -1.87% |
902.80 09:05 |
884.80 10:46 |
1'415.00 31.01.25 |
806 07.04.25 |
42'826 |
|
Saab Rg-B 25.08.2025 / 12:27:52 |
527.30 | 1.72% |
529.50 11:00 |
519.20 09:00 |
564.30 18.07.25 |
403.7 25.04.25 |
176'030 |
|
Sampo Rg-A 25.08.2025 / 12:28:40 |
9.884 | 0.04% |
9.908 09:34 |
9.876 09:03 |
10.010 21.08.25 |
7.922 07.04.25 |
269'997 |
|
Sandvik Rg 25.08.2025 / 12:28:18 |
242.70 | -0.29% |
243.50 09:57 |
241.60 09:00 |
249.30 28.07.25 |
168.1 07.04.25 |
132'497 |
|
SEB -A- 25.08.2025 / 12:27:17 |
179.95 | -0.21% |
180.20 11:35 |
179.30 09:00 |
181.60 15.08.25 |
123.85 07.04.25 |
127'675 |
|
Sv Handbk Rg-A 25.08.2025 / 12:27:51 |
127.40 | 0.31% |
127.75 10:54 |
126.63 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
351'312 |
|
Swedbank -A- 25.08.2025 / 12:28:08 |
276.50 | -0.31% |
277.50 10:04 |
276.00 09:00 |
277.70 22.08.25 |
186.7 07.04.25 |
135'301 |
|
Telenor Rg 25.08.2025 / 12:27:59 |
164.85 | -0.57% |
165.30 10:51 |
164.10 09:46 |
166.90 18.07.25 |
126.85 07.01.25 |
92'840 |
|
Telia Company Rg 25.08.2025 / 12:26:20 |
35.57 | -0.84% |
35.81 09:00 |
35.56 12:26 |
37.63 27.05.25 |
30.06 14.01.25 |
342'620 |
|
Tryg Rg 25.08.2025 / 12:25:56 |
169.35 | -0.09% |
169.65 10:36 |
168.80 09:18 |
173.90 26.05.25 |
141.5 07.04.25 |
78'135 |
|
Upm-Kymmene Corp Rg 25.08.2025 / 12:28:04 |
25.41 | 0.12% |
25.51 09:32 |
25.26 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
90'898 |
|
Vestas Wind Br/Rg 25.08.2025 / 12:28:32 |
132.05 | -4.62% |
133.85 09:00 |
131.35 09:03 |
139.55 22.08.25 |
81.2 07.04.25 |
1'417'419 |
|
Volvo -B- Rg 25.08.2025 / 12:28:31 |
298.25 | -0.55% |
299.20 09:56 |
298.10 09:32 |
344.40 27.02.25 |
220.9 07.04.25 |
161'901 |