×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.03.2026 - 13:24:55
- 12'524.33
- -1.89%
- -241.15
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:24:42 / 19.03.26 |
65.26 | -3.32% | -2.24 | 65.24 | 65.26 | 912'677 | |
|
Alcon N 13:23:02 / 19.03.26 |
59.62 | -0.47% | -0.28 | 59.64 | 59.68 | 186'545 | |
|
Amrize N 13:23:27 / 19.03.26 |
42.73 | -3.11% | -1.37 | 42.69 | 42.73 | 261'660 | |
|
Geberit N 13:24:24 / 19.03.26 |
533.00 | -3.06% | -16.80 | 532.60 | 533.00 | 21'781 | |
|
Givaudan N 13:24:43 / 19.03.26 |
2'730.00 | -1.76% | -49.00 | 2'729.00 | 2'731.00 | 7'647 | |
|
Holcim N 13:24:11 / 19.03.26 |
63.20 | -2.32% | -1.50 | 63.14 | 63.18 | 350'916 | |
|
Kühne + Nagel N 13:23:21 / 19.03.26 |
172.45 | 0.41% | 0.70 | 172.40 | 172.50 | 35'699 | |
|
Logitech N 13:24:51 / 19.03.26 |
71.98 | 1.18% | 0.84 | 71.98 | 72.02 | 251'291 | |
|
Lonza N 13:24:50 / 19.03.26 |
474.50 | -1.45% | -7.00 | 474.30 | 474.50 | 26'317 | |
|
Nestlé N 13:24:37 / 19.03.26 |
77.44 | -0.68% | -0.53 | 77.43 | 77.45 | 710'539 | |
|
Novartis N 13:24:43 / 19.03.26 |
117.20 | -1.92% | -2.30 | 117.18 | 117.20 | 666'186 | |
|
Partners N 13:24:33 / 19.03.26 |
808.80 | -2.32% | -19.20 | 808.40 | 809.00 | 41'576 | |
|
Richemont N 13:24:53 / 19.03.26 |
132.10 | -3.79% | -5.20 | 132.05 | 132.15 | 313'204 | |
|
Roche PS 13:24:52 / 19.03.26 |
307.80 | -2.22% | -7.00 | 307.70 | 307.90 | 203'614 | |
|
Sika N 13:24:53 / 19.03.26 |
128.35 | -5.10% | -6.90 | 128.35 | 128.40 | 278'280 | |
|
SMI 13:24:55 / 19.03.26 |
12'524.33 | -1.89% | -241.15 | ||||
|
Swiss Life N 13:24:43 / 19.03.26 |
834.80 | -1.11% | -9.40 | 834.40 | 834.80 | 16'077 | |
|
Swiss Re N 13:24:50 / 19.03.26 |
131.50 | -0.49% | -0.65 | 131.45 | 131.55 | 197'663 | |
|
Swisscom N 13:24:43 / 19.03.26 |
710.00 | -0.28% | -2.00 | 709.50 | 710.50 | 15'313 | |
|
UBS N 13:24:45 / 19.03.26 |
29.19 | -2.44% | -0.73 | 29.18 | 29.20 | 2'247'003 | |
|
Zurich Insurance N 13:24:43 / 19.03.26 |
547.80 | -0.62% | -3.40 | 547.60 | 548.00 | 71'744 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 13:24:43 / 19.03.26 |
710.00 | 23.72% | 41.13% | -0.07% | 0.50% | 25.24% | 35.89% | 22.38% |
|
ABB N 13:24:42 / 19.03.26 |
65.26 | 13.98% | 37.56% | -3.63% | -6.66% | 14.14% | 28.41% | 127.50% |
|
Novartis N 13:24:43 / 19.03.26 |
117.20 | 9.03% | 34.72% | -3.01% | -7.34% | 8.54% | 17.46% | 65.38% |
|
Amrize N 13:23:27 / 19.03.26 |
42.73 | 1.22% | 0.00% | -4.28% | -13.06% | 0.80% | 0.00% | 0.00% |
|
Kühne + Nagel N 13:23:21 / 19.03.26 |
172.45 | 0.29% | -17.35% | 1.11% | -2.18% | 0.12% | -19.75% | -31.55% |
|
Swiss Re N 13:24:50 / 19.03.26 |
131.50 | -0.53% | 0.72% | 2.22% | 2.90% | -0.41% | -11.66% | 50.24% |
|
Nestlé N 13:24:37 / 19.03.26 |
77.44 | -0.98% | 4.13% | -3.22% | -4.90% | 0.18% | -15.11% | -28.69% |
|
Roche PS 13:24:52 / 19.03.26 |
307.80 | -4.08% | 23.21% | -3.27% | -16.40% | 0.00% | 0.56% | 20.27% |
|
Alcon N 13:23:02 / 19.03.26 |
59.62 | -5.34% | -22.11% | -3.21% | -6.73% | -5.52% | -26.19% | -1.84% |
|
SMI 13:24:55 / 19.03.26 |
12'524.33 | -5.60% | 10.04% | -2.47% | -9.24% | -3.60% | -4.37% | 20.28% |
|
Swiss Life N 13:24:43 / 19.03.26 |
834.80 | -7.92% | 20.67% | 2.61% | -2.36% | -8.24% | 6.02% | 58.03% |
|
Zurich Insurance N 13:24:43 / 19.03.26 |
547.80 | -8.41% | 2.30% | 2.51% | -1.97% | -8.32% | -10.20% | 37.29% |
|
Lonza N 13:24:50 / 19.03.26 |
474.50 | -10.47% | -10.13% | -2.06% | -11.84% | -9.66% | -16.31% | -9.76% |
|
Geberit N 13:24:24 / 19.03.26 |
533.00 | -11.27% | 6.84% | -5.19% | -16.59% | -10.75% | -7.08% | 10.11% |
|
Givaudan N 13:24:43 / 19.03.26 |
2'730.00 | -11.67% | -29.93% | -2.01% | -8.70% | -11.24% | -32.31% | -4.67% |
|
Logitech N 13:24:51 / 19.03.26 |
71.98 | -12.75% | -5.20% | -1.99% | 3.54% | -13.54% | -10.56% | 44.48% |
|
Partners N 13:24:33 / 19.03.26 |
808.80 | -15.72% | -32.68% | 0.22% | -11.20% | -15.20% | -39.66% | 10.34% |
|
Holcim N 13:24:11 / 19.03.26 |
63.20 | -16.80% | 45.51% | 1.84% | -13.68% | -16.58% | 22.94% | 127.08% |
|
Sika N 13:24:53 / 19.03.26 |
128.35 | -16.82% | -37.33% | -6.42% | -15.97% | -16.36% | -44.49% | -46.81% |
|
UBS N 13:24:45 / 19.03.26 |
29.19 | -19.05% | 7.90% | -1.08% | -10.76% | -19.00% | 0.66% | 74.87% |
|
Richemont N 13:24:53 / 19.03.26 |
132.10 | -20.20% | -0.44% | -6.68% | -16.76% | -19.26% | -17.54% | 2.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:24:42 / 19.03.26 |
65.26 | -3.32% |
66.46 09:01 |
65.24 13:16 |
72.12 27.02.26 |
58.76 20.01.26 |
912'677 |
|
Alcon N 13:23:02 / 19.03.26 |
59.62 | -0.47% |
59.80 12:54 |
59.10 10:35 |
68.34 26.02.26 |
59.10 19.03.26 |
186'545 |
|
Amrize N 13:23:27 / 19.03.26 |
42.73 | -3.11% |
43.15 12:13 |
42.54 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
261'660 |
|
Geberit N 13:24:24 / 19.03.26 |
533.00 | -3.06% |
545.20 09:01 |
532.40 13:15 |
659.80 24.02.26 |
532.40 19.03.26 |
21'781 |
|
Givaudan N 13:24:43 / 19.03.26 |
2'730.00 | -1.76% |
2'763.00 09:01 |
2'712.00 11:42 |
3'237.00 12.01.26 |
2'712.00 19.03.26 |
7'647 |
|
Holcim N 13:24:11 / 19.03.26 |
63.20 | -2.32% |
63.66 09:14 |
62.42 10:25 |
82.54 03.02.26 |
60.10 09.03.26 |
350'916 |
|
Kühne + Nagel N 13:23:21 / 19.03.26 |
172.45 | 0.41% |
173.10 13:07 |
169.20 09:23 |
193.30 03.03.26 |
162.90 12.02.26 |
35'699 |
|
Logitech N 13:24:51 / 19.03.26 |
71.98 | 1.18% |
73.16 09:02 |
71.24 11:17 |
81.34 05.01.26 |
65.00 28.01.26 |
251'291 |
|
Lonza N 13:24:50 / 19.03.26 |
474.50 | -1.45% |
477.40 09:23 |
472.50 10:25 |
585.60 28.01.26 |
472.50 19.03.26 |
26'317 |
|
Nestlé N 13:24:37 / 19.03.26 |
77.44 | -0.68% |
77.62 13:07 |
76.80 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
710'539 |
|
Novartis N 13:24:43 / 19.03.26 |
117.20 | -1.92% |
118.64 09:23 |
117.20 13:15 |
131.00 27.02.26 |
107.68 05.01.26 |
666'186 |
|
Partners N 13:24:33 / 19.03.26 |
808.80 | -2.32% |
818.00 09:01 |
799.00 10:36 |
1'097.50 16.01.26 |
789.40 09.03.26 |
41'576 |
|
Richemont N 13:24:53 / 19.03.26 |
132.10 | -3.79% |
134.50 09:02 |
132.00 13:24 |
180.00 15.01.26 |
132.00 19.03.26 |
313'204 |
|
Roche PS 13:24:52 / 19.03.26 |
307.80 | -2.22% |
314.90 09:10 |
307.60 13:21 |
374.90 24.02.26 |
307.60 19.03.26 |
203'614 |
|
Sika N 13:24:53 / 19.03.26 |
128.35 | -5.10% |
132.55 09:01 |
128.00 12:25 |
166.65 12.01.26 |
128.00 19.03.26 |
278'280 |
|
SMI 13:24:55 / 19.03.26 |
12'524.33 | -1.89% |
12'651.39 09:14 |
12'519.30 13:21 |
14'063.53 24.02.26 |
12'519.30 19.03.26 |
|
|
Swiss Life N 13:24:43 / 19.03.26 |
834.80 | -1.11% |
842.20 09:15 |
832.20 10:35 |
942.40 06.01.26 |
793.00 12.03.26 |
16'077 |
|
Swiss Re N 13:24:50 / 19.03.26 |
131.50 | -0.49% |
132.35 09:08 |
131.40 09:03 |
138.70 27.02.26 |
121.05 27.01.26 |
197'663 |
|
Swisscom N 13:24:43 / 19.03.26 |
710.00 | -0.28% |
714.00 10:27 |
705.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
15'313 |
|
UBS N 13:24:45 / 19.03.26 |
29.19 | -2.44% |
29.63 09:15 |
29.12 10:26 |
38.39 13.01.26 |
28.65 16.03.26 |
2'247'003 |
|
Zurich Insurance N 13:24:43 / 19.03.26 |
547.80 | -0.62% |
551.60 09:12 |
547.20 09:04 |
606.80 06.01.26 |
521.00 09.03.26 |
71'744 |