×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.09.2026 - 09:27:55
- 13'908.13
- 0.28%
- 39.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:27:52 / 17.09.26 |
79.08 | 1.05% | 0.82 | 79.06 | 79.10 | 146'555 | |
|
Alcon N 09:27:42 / 17.09.26 |
54.66 | -0.80% | -0.44 | 54.66 | 54.72 | 44'203 | |
|
Amrize N 09:27:49 / 17.09.26 |
32.11 | -0.56% | -0.18 | 32.11 | 32.13 | 49'911 | |
|
Geberit N 09:27:44 / 17.09.26 |
545.00 | 0.04% | 0.20 | 544.80 | 545.00 | 3'948 | |
|
Givaudan N 09:25:51 / 17.09.26 |
3'242.00 | -0.06% | -2.00 | 3'242.00 | 3'243.00 | 471 | |
|
Holcim N 09:27:51 / 17.09.26 |
68.76 | 0.44% | 0.30 | 68.74 | 68.80 | 52'457 | |
|
Kühne + Nagel N 09:27:32 / 17.09.26 |
218.80 | 0.69% | 1.50 | 218.70 | 219.00 | 11'251 | |
|
Logitech N 09:27:37 / 17.09.26 |
83.20 | 1.04% | 0.86 | 83.20 | 83.22 | 25'155 | |
|
Lonza N 09:27:51 / 17.09.26 |
540.80 | 0.45% | 2.40 | 540.60 | 541.00 | 5'637 | |
|
Nestlé N 09:27:26 / 17.09.26 |
78.08 | 0.54% | 0.42 | 78.07 | 78.09 | 140'752 | |
|
Novartis N 09:27:56 / 17.09.26 |
115.10 | 0.72% | 0.82 | 115.08 | 115.12 | 157'372 | |
|
Partners N 09:27:33 / 17.09.26 |
619.40 | 0.00% | 0.00 | 619.20 | 619.60 | 5'524 | |
|
Richemont N 09:27:43 / 17.09.26 |
171.45 | 0.41% | 0.70 | 171.40 | 171.55 | 45'330 | |
|
Roche PS 09:27:51 / 17.09.26 |
359.40 | -0.86% | -3.10 | 359.50 | 359.60 | 88'492 | |
|
Sika N 09:27:52 / 17.09.26 |
183.45 | 0.36% | 0.65 | 183.40 | 183.55 | 18'734 | |
|
SMI 09:27:56 / 17.09.26 |
13'908.13 | 0.28% | 39.47 | ||||
|
Swiss Life N 09:27:50 / 17.09.26 |
928.80 | 0.72% | 6.60 | 928.40 | 929.00 | 3'469 | |
|
Swiss Re N 09:27:51 / 17.09.26 |
140.20 | 0.65% | 0.90 | 140.15 | 140.25 | 24'579 | |
|
Swisscom N 09:27:23 / 17.09.26 |
673.50 | 0.07% | 0.50 | 673.50 | 674.50 | 2'986 | |
|
UBS N 09:27:48 / 17.09.26 |
41.92 | 0.38% | 0.16 | 41.92 | 41.93 | 384'139 | |
|
Zurich Insurance N 09:27:43 / 17.09.26 |
607.40 | 0.70% | 4.20 | 607.20 | 607.60 | 16'808 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:27:52 / 17.09.26 |
79.08 | 32.15% | 59.49% | 1.57% | -0.65% | -8.81% | 41.57% | 138.74% |
|
Kühne + Nagel N 09:27:32 / 17.09.26 |
218.80 | 26.89% | 4.57% | 2.15% | 2.53% | 11.26% | 29.09% | -18.03% |
|
Swisscom N 09:27:23 / 17.09.26 |
673.50 | 16.94% | 33.40% | 3.94% | 6.06% | 5.40% | 17.03% | 22.94% |
|
UBS N 09:27:48 / 17.09.26 |
41.92 | 12.99% | 50.60% | -4.62% | -1.87% | 2.75% | 27.69% | 78.46% |
|
Sika N 09:27:52 / 17.09.26 |
183.45 | 12.42% | -15.29% | -1.00% | -0.27% | 9.20% | 0.47% | -25.24% |
|
Roche PS 09:27:51 / 17.09.26 |
359.40 | 10.45% | 41.88% | 4.02% | -3.34% | 7.19% | 37.44% | 38.70% |
|
Swiss Re N 09:27:51 / 17.09.26 |
140.20 | 4.86% | 6.17% | 3.66% | 1.37% | 10.61% | 0.39% | 48.16% |
|
SMI 09:27:56 / 17.09.26 |
13'908.13 | 4.83% | 19.55% | 1.22% | -3.20% | -2.28% | 15.43% | 23.85% |
|
Novartis N 09:27:56 / 17.09.26 |
115.10 | 4.27% | 28.84% | 2.64% | -8.90% | -8.65% | 19.03% | 30.69% |
|
Givaudan N 09:25:51 / 17.09.26 |
3'242.00 | 3.12% | -18.20% | 2.63% | -0.52% | -4.42% | -2.35% | 13.07% |
|
Logitech N 09:27:37 / 17.09.26 |
83.20 | 0.98% | 9.73% | 3.35% | 8.87% | 1.56% | -5.30% | 28.58% |
|
Swiss Life N 09:27:50 / 17.09.26 |
928.80 | 0.59% | 31.82% | 2.40% | 1.91% | 5.23% | 13.08% | 59.05% |
|
Zurich Insurance N 09:27:43 / 17.09.26 |
607.40 | 0.23% | 11.95% | 3.79% | 3.94% | 3.51% | 8.39% | 41.70% |
|
Lonza N 09:27:51 / 17.09.26 |
540.80 | 0.11% | 0.49% | 1.08% | -7.68% | 0.67% | -0.55% | 8.24% |
|
Richemont N 09:27:43 / 17.09.26 |
171.45 | -0.76% | 23.82% | -0.84% | -6.29% | -8.00% | 14.07% | 40.30% |
|
Nestlé N 09:27:26 / 17.09.26 |
78.08 | -1.37% | 3.71% | 0.44% | -1.66% | -6.50% | 8.63% | -26.33% |
|
Holcim N 09:27:51 / 17.09.26 |
68.76 | -11.96% | 53.97% | -2.52% | -1.32% | -9.34% | 0.26% | 129.07% |
|
Geberit N 09:27:44 / 17.09.26 |
545.00 | -12.07% | 5.87% | -0.40% | -4.65% | 0.66% | -6.84% | 19.11% |
|
Alcon N 09:27:42 / 17.09.26 |
54.66 | -12.93% | -28.35% | 0.29% | -7.79% | -1.94% | -10.69% | -25.64% |
|
Amrize N 09:27:49 / 17.09.26 |
32.11 | -25.89% | 0.00% | -1.80% | -11.86% | -29.04% | -22.10% | 0.00% |
|
Partners N 09:27:33 / 17.09.26 |
619.40 | -36.95% | -49.64% | -5.29% | -13.54% | -4.27% | -43.82% | -40.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:27:52 / 17.09.26 |
79.08 | 1.05% |
79.30 09:13 |
78.76 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
146'555 |
|
Alcon N 09:27:42 / 17.09.26 |
54.66 | -0.80% |
55.00 09:01 |
54.62 09:10 |
68.34 26.02.26 |
47.80 11.05.26 |
44'203 |
|
Amrize N 09:27:49 / 17.09.26 |
32.11 | -0.56% |
32.22 09:10 |
32.10 09:01 |
51.34 25.02.26 |
31.80 15.09.26 |
49'911 |
|
Geberit N 09:27:44 / 17.09.26 |
545.00 | 0.04% |
548.60 09:02 |
544.60 09:27 |
659.80 24.02.26 |
490.40 20.05.26 |
3'948 |
|
Givaudan N 09:25:51 / 17.09.26 |
3'242.00 | -0.06% |
3'256.00 09:02 |
3'230.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
471 |
|
Holcim N 09:27:51 / 17.09.26 |
68.76 | 0.44% |
69.04 09:12 |
68.60 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
52'457 |
|
Kühne + Nagel N 09:27:32 / 17.09.26 |
218.80 | 0.69% |
219.40 09:18 |
217.00 09:06 |
223.20 31.08.26 |
161.65 23.03.26 |
11'251 |
|
Logitech N 09:27:37 / 17.09.26 |
83.20 | 1.04% |
83.44 09:11 |
82.58 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
25'155 |
|
Lonza N 09:27:51 / 17.09.26 |
540.80 | 0.45% |
545.40 09:02 |
540.80 09:27 |
597.80 25.08.26 |
454.60 23.03.26 |
5'637 |
|
Nestlé N 09:27:26 / 17.09.26 |
78.08 | 0.54% |
78.30 09:01 |
77.76 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
140'752 |
|
Novartis N 09:27:56 / 17.09.26 |
115.10 | 0.72% |
115.40 09:01 |
114.88 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
157'372 |
|
Partners N 09:27:33 / 17.09.26 |
619.40 | 0.00% |
621.00 09:09 |
617.80 09:21 |
1'097.50 16.01.26 |
614.00 15.09.26 |
5'524 |
|
Richemont N 09:27:43 / 17.09.26 |
171.45 | 0.41% |
172.40 09:14 |
171.35 09:06 |
202.20 11.08.26 |
127.20 23.03.26 |
45'330 |
|
Roche PS 09:27:51 / 17.09.26 |
359.40 | -0.86% |
364.10 09:01 |
357.40 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
88'492 |
|
Sika N 09:27:52 / 17.09.26 |
183.45 | 0.36% |
183.95 09:01 |
183.10 09:07 |
197.60 06.08.26 |
120.35 23.03.26 |
18'734 |
|
SMI 09:27:56 / 17.09.26 |
13'908.13 | 0.28% |
13'923.05 09:11 |
13'889.24 09:03 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:27:50 / 17.09.26 |
928.80 | 0.72% |
930.00 09:05 |
925.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
3'469 |
|
Swiss Re N 09:27:51 / 17.09.26 |
140.20 | 0.65% |
140.25 09:27 |
139.60 09:04 |
144.20 03.09.26 |
114.05 02.06.26 |
24'579 |
|
Swisscom N 09:27:23 / 17.09.26 |
673.50 | 0.07% |
678.00 09:15 |
673.00 09:25 |
727.00 10.03.26 |
570.50 05.01.26 |
2'986 |
|
UBS N 09:27:48 / 17.09.26 |
41.92 | 0.38% |
41.95 09:08 |
41.77 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
384'139 |
|
Zurich Insurance N 09:27:43 / 17.09.26 |
607.40 | 0.70% |
607.40 09:27 |
604.80 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
16'808 |