×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 19.06.2026 - 17:30:41
  • 13'774.02
  • 0.06%
  • 8.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:49 / 19.06.26
87.10 0.28% 0.24 0.0000 85.00
Alcon N
17:35:55 / 19.06.26
52.86 1.85% 0.96 52.50 52.96
Amrize N
17:30:41 / 19.06.26
43.61 -3.15% -1.42 43.25 44.00
Geberit N
17:30:41 / 19.06.26
526.60 0.23% 1.20 0.0000 526.00
Givaudan N
17:39:01 / 19.06.26
3'252.00 1.85% 59.00 0.0000 3'260.00
Holcim N
17:30:41 / 19.06.26
76.92 -0.67% -0.52 76.00 77.70
Kühne + Nagel N
17:30:41 / 19.06.26
181.70 -0.55% -1.00 181.50 183.50
Logitech N
17:30:41 / 19.06.26
87.20 0.55% 0.48 0.0000 87.80
Lonza N
17:30:41 / 19.06.26
498.70 1.44% 7.10 0.0000 0.0000
Nestlé N
17:30:41 / 19.06.26
78.78 -0.23% -0.18 0.0000 76.10
Novartis N
17:38:01 / 19.06.26
118.30 0.22% 0.26 120.00 118.94
Partners N
17:30:41 / 19.06.26
681.00 -2.66% -18.60 690.00 690.00
Richemont N
17:31:38 / 19.06.26
183.65 -0.76% -1.40 182.05 184.00
Roche PS
17:37:53 / 19.06.26
319.80 0.25% 0.80 321.00 320.50
Sika N
17:30:41 / 19.06.26
163.65 -1.12% -1.85 0.0000 163.65
SMI
17:30:41 / 19.06.26
13'774.02 0.06% 8.19
Swiss Life N
17:39:02 / 19.06.26
877.80 0.76% 6.60 881.00 877.80
Swiss Re N
17:31:28 / 19.06.26
123.40 1.06% 1.30 124.00 0.0000
Swisscom N
17:30:41 / 19.06.26
632.00 0.32% 2.00 625.00 635.00
UBS N
17:30:41 / 19.06.26
41.00 -0.15% -0.06 41.00 0.0000
Zurich Insurance N
17:32:23 / 19.06.26
576.20 0.49% 2.80 574.20 0.0000
SMI
13'774.02
0.06%
ABB N
87.10
0.28%
Alcon N
52.86
1.85%
Amrize N
43.61
-3.15%
Richemont N
183.65
-0.76%
Geberit N
526.60
0.23%
Givaudan N
3'252.00
1.85%
Holcim N
76.92
-0.67%
Kühne + Nagel N
181.70
-0.55%
Logitech N
87.20
0.55%
Lonza N
498.70
1.44%
Nestlé N
78.78
-0.23%
Novartis N
118.30
0.22%
Partners N
681.00
-2.66%
Roche PS
319.80
0.25%
Sika N
163.65
-1.12%
Swiss Life N
877.80
0.76%
Swiss Re N
123.40
1.06%
Swisscom N
632.00
0.32%
UBS N
41.00
-0.15%
Zurich Insurance N
576.20
0.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:31:49 / 19.06.26 		87.10 46.67% 77.01% 6.71% 3.94% 37.95% 85.36% 144.74%
UBS N
17:30:41 / 19.06.26 		41.00 11.09% 48.07% 5.40% 10.54% 39.55% 64.53% 124.99%
Swisscom N
17:30:41 / 19.06.26 		632.00 9.47% 24.88% -3.73% -6.92% -5.39% 12.56% 12.42%
Novartis N
17:38:01 / 19.06.26 		118.30 7.70% 33.08% -3.10% -0.97% -0.71% 24.67% 37.22%
Richemont N
17:31:38 / 19.06.26 		183.65 7.56% 34.19% 2.66% 17.91% 33.03% 24.13% 23.00%
Kühne + Nagel N
17:30:41 / 19.06.26 		181.70 6.69% -12.08% -7.08% 2.74% 6.01% 3.62% -30.08%
Logitech N
17:30:41 / 19.06.26 		87.20 6.35% 15.57% -1.36% -0.18% 21.14% 27.30% 69.18%
SMI
17:30:41 / 19.06.26 		13'774.02 3.82% 18.66% 0.48% 2.01% 9.58% 16.03% 20.90%
Amrize N
17:30:41 / 19.06.26 		43.61 3.35% 0.00% 3.93% 11.73% 0.74% 10.94% 0.00%
Sika N
17:30:41 / 19.06.26 		163.65 1.78% -23.31% 5.48% 11.33% 27.35% -22.62% -35.98%
Givaudan N
17:39:01 / 19.06.26 		3'252.00 1.49% -19.49% 2.20% 12.84% 22.58% -18.70% 8.90%
Nestlé N
17:30:41 / 19.06.26 		78.78 0.28% 5.45% -1.29% 0.00% 3.16% -3.38% -26.93%
Holcim N
17:30:41 / 19.06.26 		76.92 -0.41% 74.17% 3.17% 4.17% 18.45% 61.33% 155.89%
Roche PS
17:37:53 / 19.06.26 		319.80 -2.80% 24.85% -3.09% -4.39% 2.34% 23.33% 13.99%
Zurich Insurance N
17:32:23 / 19.06.26 		576.20 -4.72% 6.42% 2.20% 1.52% 5.18% 3.75% 33.75%
Swiss Life N
17:39:02 / 19.06.26 		877.80 -4.97% 24.53% 2.43% 2.07% 4.65% 8.64% 61.99%
Swiss Re N
17:31:28 / 19.06.26 		123.40 -8.09% -6.94% 2.19% 2.79% -4.01% -9.93% 38.25%
Lonza N
17:30:41 / 19.06.26 		498.70 -8.59% -8.25% 1.71% 1.20% 1.40% -10.98% -13.39%
Geberit N
17:30:41 / 19.06.26 		526.60 -15.20% 2.10% 3.42% 4.15% -1.09% -15.06% 7.60%
Alcon N
17:35:55 / 19.06.26 		52.86 -17.98% -32.51% -0.56% -0.79% -10.50% -24.68% -28.53%
Partners N
17:30:41 / 19.06.26 		681.00 -28.79% -43.12% -2.41% -20.70% -17.41% -31.18% -21.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:49 / 19.06.26 		87.10 0.28% 87.54
10:45 		86.24
14:19 		87.54
18.06.26 		58.76
20.01.26 		6'391'085
Alcon N
17:35:55 / 19.06.26 		52.86 1.85% 52.96
10:26 		52.16
09:01 		68.34
26.02.26 		47.80
11.05.26 		2'536'306
Amrize N
17:30:41 / 19.06.26 		43.61 -3.15% 44.90
09:02 		43.28
15:34 		51.34
25.02.26 		37.78
20.05.26 		2'708'518
Geberit N
17:30:41 / 19.06.26 		526.60 0.23% 529.00
09:03 		525.00
09:30 		659.80
24.02.26 		490.40
20.05.26 		183'585
Givaudan N
17:39:01 / 19.06.26 		3'252.00 1.85% 3'269.00
09:56 		3'217.00
09:01 		3'269.00
19.06.26 		2'566.00
23.03.26 		49'099
Holcim N
17:30:41 / 19.06.26 		76.92 -0.67% 78.10
09:04 		76.74
12:43 		82.54
03.02.26 		60.10
09.03.26 		3'654'500
Kühne + Nagel N
17:30:41 / 19.06.26 		181.70 -0.55% 184.70
11:06 		181.70
17:30 		200.70
24.04.26 		161.65
23.03.26 		606'693
Logitech N
17:30:41 / 19.06.26 		87.20 0.55% 87.68
09:10 		86.40
17:07 		102.80
02.06.26 		65.00
28.01.26 		903'581
Lonza N
17:30:41 / 19.06.26 		498.70 1.44% 499.10
14:33 		492.70
11:02 		585.60
28.01.26 		454.60
23.03.26 		313'790
Nestlé N
17:30:41 / 19.06.26 		78.78 -0.23% 79.37
10:23 		78.28
15:12 		84.65
02.03.26 		70.29
26.01.26 		9'197'407
Novartis N
17:38:01 / 19.06.26 		118.30 0.22% 119.96
10:03 		118.30
17:30 		131.00
27.02.26 		107.68
05.01.26 		10'167'414
Partners N
17:30:41 / 19.06.26 		681.00 -2.66% 699.60
09:22 		678.40
16:59 		1'097.50
16.01.26 		671.00
03.06.26 		218'529
Richemont N
17:31:38 / 19.06.26 		183.65 -0.76% 186.00
09:05 		182.10
14:37 		186.00
19.06.26 		127.20
23.03.26 		2'385'063
Roche PS
17:37:53 / 19.06.26 		319.80 0.25% 320.60
10:04 		315.30
09:01 		374.90
24.02.26 		291.00
23.03.26 		2'989'620
Sika N
17:30:41 / 19.06.26 		163.65 -1.12% 167.70
09:01 		163.65
17:30 		167.70
19.06.26 		120.35
23.03.26 		847'457
SMI
17:30:41 / 19.06.26 		13'774.02 0.06% 13'826.99
10:03 		13'727.95
14:37 		14'063.53
24.02.26 		12'053.51
23.03.26
Swiss Life N
17:39:02 / 19.06.26 		877.80 0.76% 877.80
17:30 		866.20
09:17 		949.00
21.04.26 		793.00
12.03.26 		173'743
Swiss Re N
17:31:28 / 19.06.26 		123.40 1.06% 123.65
16:28 		122.10
09:02 		138.70
27.02.26 		114.05
02.06.26 		1'240'859
Swisscom N
17:30:41 / 19.06.26 		632.00 0.32% 633.50
09:01 		628.00
12:40 		727.00
10.03.26 		570.50
05.01.26 		144'885
UBS N
17:30:41 / 19.06.26 		41.00 -0.15% 41.00
17:30 		40.11
09:03 		41.06
18.06.26 		28.25
23.03.26 		17'992'049
Zurich Insurance N
17:32:23 / 19.06.26 		576.20 0.49% 577.00
17:19 		569.60
09:12 		606.80
06.01.26 		521.00
09.03.26 		681'215

Handel

Kurs 13'774.02
Vortag 13'765.83
+/-% 0.06%
+/- 8.190
Eröffnung 13'741.01
Tageshoch 13'826.99
Tagestief 13'727.95

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'774.02
Intraday
13'727.95
14:37
13'826.99
10:03
13'774.02
YTD
12'053.51
23.03.26
14'063.53
24.02.26
13'774.02
1 Jahr
11'612.00
04.08.25
14'063.53
24.02.26

Performance

Intraday 0.06%
1 Monat 2.01%
3 Monate 9.58%
YTD 3.82%
1 Jahr 16.03%
3 Jahre 20.90%