×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 27.05.2024 - 17:30:34
  • 11'960.57
  • 0.24%
  • 28.87
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:36:49 / 27.05.24
49.82 1.01% 0.50 0.0000 0.0000 2'247'918
Alcon N
17:34:00 / 27.05.24
82.28 0.32% 0.26 0.0000 0.0000 273'916
Geberit N
17:30:34 / 27.05.24
568.60 -0.04% -0.20 568.00 0.0000 40'505
Givaudan N
17:32:30 / 27.05.24
4'252.00 0.64% 27.00 4'252.00 0.0000 7'741
Holcim N
17:30:34 / 27.05.24
80.56 0.40% 0.32 0.0000 80.48 620'298
Kühne + Nagel N
17:34:00 / 27.05.24
250.90 2.07% 5.10 0.0000 0.0000 171'357
Logitech N
17:34:01 / 27.05.24
87.34 -1.11% -0.98 89.00 87.00 251'517
Lonza N
17:30:34 / 27.05.24
512.80 -0.47% -2.40 515.00 0.0000 70'544
Nestlé N
17:30:34 / 27.05.24
92.36 -0.06% -0.06 0.0000 0.0000 2'237'282
Novartis N
17:32:48 / 27.05.24
92.03 0.32% 0.29 0.0000 0.0000 1'096'911
Partners N
17:32:48 / 27.05.24
1'229.00 -0.36% -4.50 1'228.00 0.0000 18'190
Richemont N
17:33:18 / 27.05.24
143.80 0.31% 0.45 0.0000 0.0000 367'313
Roche GS
17:36:26 / 27.05.24
229.90 -0.22% -0.50 0.0000 0.0000 518'935
Sika N
17:36:05 / 27.05.24
284.80 0.39% 1.10 0.0000 0.0000 109'100
SMI
17:30:34 / 27.05.24
11'960.57 0.24% 28.87
Sonova N
17:30:34 / 27.05.24
291.20 -1.02% -3.00 285.00 291.00 54'711
Swiss Life N
17:35:25 / 27.05.24
634.80 0.63% 4.00 0.0000 0.0000 44'249
Swiss Re N
17:30:34 / 27.05.24
112.50 0.40% 0.45 0.0000 0.0000 516'710
Swisscom N
17:34:00 / 27.05.24
491.20 -0.16% -0.80 0.0000 0.0000 41'087
UBS N
17:34:00 / 27.05.24
28.43 0.96% 0.27 0.0000 0.0000 4'191'234
Zurich Insurance N
17:32:54 / 27.05.24
472.40 0.51% 2.40 0.0000 0.0000 182'237
SMI
11'960.57
0.24%
49.82
1.01%
82.28
0.32%
143.80
0.31%
568.60
-0.04%
4'252.00
0.64%
80.56
0.40%
250.90
2.07%
87.34
-1.11%
512.80
-0.47%
92.36
-0.06%
92.03
0.32%
1'229.00
-0.36%
229.90
-0.22%
284.80
0.39%
291.20
-1.02%
634.80
0.63%
112.50
0.40%
491.20
-0.16%
28.43
0.96%
472.40
0.51%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:30:34 / 27.05.24
512.80 45.66% 13.71% -2.65% -1.84% 10.66% -9.93% -9.52%
ABB N
17:36:49 / 27.05.24
49.82 32.23% 75.77% 4.03% 9.95% 22.05% 46.35% 69.66%
Alcon N
17:34:00 / 27.05.24
82.28 24.95% 29.82% 2.42% 14.56% 8.23% 14.43% 31.44%
Richemont N
17:33:18 / 27.05.24
143.80 23.84% 19.56% -0.97% 10.87% 0.98% -4.24% 44.33%
Holcim N
17:30:34 / 27.05.24
80.56 21.54% 67.59% 2.24% 2.05% 8.54% 42.02% 50.66%
Givaudan N
17:32:30 / 27.05.24
4'252.00 21.27% 49.14% 1.08% 7.92% 14.92% 38.48% 6.53%
Swiss Re N
17:30:34 / 27.05.24
112.50 18.50% 29.57% 1.77% 12.16% 5.49% 22.67% 30.62%
Logitech N
17:34:01 / 27.05.24
87.34 10.73% 54.78% 7.18% 20.01% 13.96% 47.74% -12.47%
Novartis N
17:32:48 / 27.05.24
92.03 8.09% 15.80% -1.75% 3.56% 2.05% 8.87% 22.06%
Swiss Life N
17:35:25 / 27.05.24
634.80 8.01% 32.30% 0.67% 1.89% -1.67% 18.53% 36.68%
UBS N
17:34:00 / 27.05.24
28.43 7.89% 63.67% 2.25% 13.27% 11.49% 57.19% 97.48%
SMI
17:30:34 / 27.05.24
11'960.57 7.39% 11.21% -0.88% 5.54% 4.21% 4.35% 6.29%
Sonova N
17:30:34 / 27.05.24
291.20 7.22% 34.15% 1.03% 12.74% 5.20% 23.25% -5.55%
Zurich Insurance N
17:32:54 / 27.05.24
472.40 6.92% 6.26% -0.38% 6.32% 1.48% 10.43% 25.43%
Geberit N
17:30:34 / 27.05.24
568.60 5.53% 30.61% 1.32% 14.02% 9.85% 15.77% -10.11%
Sika N
17:36:05 / 27.05.24
284.80 3.65% 27.97% 0.71% 7.84% 10.77% 12.80% 0.25%
Partners N
17:32:48 / 27.05.24
1'229.00 1.69% 51.02% -1.95% 2.46% -2.85% 49.62% -6.30%
Swisscom N
17:34:00 / 27.05.24
491.20 -2.77% -2.88% -2.19% -3.12% -3.00% -14.20% -3.53%
Nestlé N
17:30:34 / 27.05.24
92.36 -5.22% -13.74% -4.35% 0.30% 0.37% -17.53% -16.39%
Roche GS
17:36:26 / 27.05.24
229.90 -5.77% -20.69% -2.83% 3.93% -1.56% -20.74% -25.87%
Kühne + Nagel N
17:34:00 / 27.05.24
250.90 -15.18% 14.22% -0.81% 2.62% 0.00% -6.08% -16.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:36:49 / 27.05.24
49.82 1.01% 49.82
17:30
49.22
09:03
49.82
27.05.24
35.15
19.01.24
2'247'918
Alcon N
17:34:00 / 27.05.24
82.28 0.32% 82.52
17:10
81.80
09:01
83.34
23.05.24
62.24
03.01.24
273'916
Geberit N
17:30:34 / 27.05.24
568.60 -0.04% 569.40
17:08
564.60
13:42
569.80
16.05.24
477.50
25.04.24
40'505
Givaudan N
17:32:30 / 27.05.24
4'252.00 0.64% 4'254.00
17:06
4'197.00
13:22
4'256.00
24.05.24
3'287.00
08.01.24
7'741
Holcim N
17:30:34 / 27.05.24
80.56 0.40% 80.58
14:42
79.96
09:02
81.98
27.03.24
63.02
17.01.24
620'298
Kühne + Nagel N
17:34:00 / 27.05.24
250.90 2.07% 250.90
16:16
244.20
09:25
301.90
12.01.24
236.00
19.03.24
171'357
Logitech N
17:34:01 / 27.05.24
87.34 -1.11% 88.08
09:01
86.84
16:49
88.32
24.05.24
68.50
30.04.24
251'517
Lonza N
17:30:34 / 27.05.24
512.80 -0.47% 517.80
09:06
508.60
13:29
559.40
08.04.24
339.00
08.01.24
70'544
Nestlé N
17:30:34 / 27.05.24
92.36 -0.06% 92.58
09:09
92.18
09:02
100.70
03.01.24
89.52
25.04.24
2'237'282
Novartis N
17:32:48 / 27.05.24
92.03 0.32% 92.03
09:01
91.63
13:19
94.52
22.01.24
83.63
19.04.24
1'096'911
Partners N
17:32:48 / 27.05.24
1'229.00 -0.36% 1'233.50
10:44
1'221.50
09:02
1'325.50
22.03.24
1'080.50
17.01.24
18'190
Richemont N
17:33:18 / 27.05.24
143.80 0.31% 144.50
16:36
143.10
09:03
150.60
14.03.24
104.10
17.01.24
367'313
Roche GS
17:36:26 / 27.05.24
229.90 -0.22% 231.30
14:41
229.60
12:25
255.90
05.01.24
212.90
03.05.24
518'935
Sika N
17:36:05 / 27.05.24
284.80 0.39% 284.80
10:44
282.30
09:02
287.60
15.05.24
230.90
22.01.24
109'100
SMI
17:30:34 / 27.05.24
11'960.57 0.24% 11'961.25
17:09
11'915.38
09:03
12'050.29
21.05.24
11'064.90
09.02.24
Sonova N
17:30:34 / 27.05.24
291.20 -1.02% 295.20
09:02
289.80
13:21
300.60
17.05.24
244.10
19.04.24
54'711
Swiss Life N
17:35:25 / 27.05.24
634.80 0.63% 634.80
17:30
630.60
15:55
666.60
13.03.24
573.20
05.01.24
44'249
Swiss Re N
17:30:34 / 27.05.24
112.50 0.40% 112.60
17:19
111.55
13:22
117.20
21.03.24
94.88
03.01.24
516'710
Swisscom N
17:34:00 / 27.05.24
491.20 -0.16% 492.80
09:25
490.40
16:00
559.80
28.03.24
488.60
02.05.24
41'087
UBS N
17:34:00 / 27.05.24
28.43 0.96% 28.43
17:30
28.11
10:55
28.62
26.03.24
23.84
07.02.24
4'191'234
Zurich Insurance N
17:32:54 / 27.05.24
472.40 0.51% 472.40
17:30
468.60
13:17
492.90
21.03.24
428.20
09.02.24
182'237

Handel

Kurs 11'960.57
Vortag 11'931.70
+/-% 0.24%
+/- 28.87
Eröffnung 11'930.53
Tageshoch 11'961.25
Tagestief 11'915.38

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'960.57
Intraday
11'915.38
09:03
11'961.25
17:09
11'960.57
YTD
11'064.90
09.02.24
12'050.29
21.05.24
11'960.57
1 Jahr
10'251.33
23.10.23
12'050.29
21.05.24

Performance

Intraday 0.24%
1 Monat 5.54%
3 Monate 4.21%
YTD 7.39%
1 Jahr 4.35%
3 Jahre 6.29%