×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.10.2024 - 17:30:56
- 12'304.27
- 0.91%
- 111.20
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 2.42% | 1.19 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | -0.44% | -0.36 | 0.0000 | 82.20 | ||
|
Geberit N 17:32:44 / 17.10.24 |
524.60 | 0.19% | 1.00 | 532.60 | 0.0000 | ||
|
Givaudan N 17:30:56 / 17.10.24 |
4'324.00 | -1.59% | -70.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:47 / 17.10.24 |
84.56 | 1.51% | 1.26 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:47 / 17.10.24 |
223.90 | 0.22% | 0.50 | 0.0000 | 223.80 | ||
|
Logitech N 17:33:30 / 17.10.24 |
75.30 | 0.75% | 0.56 | 74.00 | 0.0000 | ||
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 2.99% | 16.00 | 548.80 | 0.0000 | ||
|
Nestlé N 17:39:52 / 17.10.24 |
86.00 | 2.53% | 2.12 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:56 / 17.10.24 |
100.96 | 0.16% | 0.16 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:44 / 17.10.24 |
1'283.50 | 0.82% | 10.50 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:47 / 17.10.24 |
126.50 | -0.16% | -0.20 | 127.00 | 127.70 | ||
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 0.74% | 2.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:35 / 17.10.24 |
254.60 | -0.20% | -0.50 | 0.0000 | 254.60 | ||
|
SMI 17:30:56 / 17.10.24 |
12'304.27 | 0.91% | 111.20 | ||||
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 1.95% | 6.20 | 0.0000 | 324.20 | ||
|
Swiss Life N 17:32:44 / 17.10.24 |
724.60 | 0.19% | 1.40 | 723.80 | 0.0000 | ||
|
Swiss Re N 17:32:44 / 17.10.24 |
116.65 | -0.21% | -0.25 | 116.65 | 0.0000 | ||
|
Swisscom N 17:32:44 / 17.10.24 |
564.50 | -0.27% | -1.50 | 0.0000 | 561.00 | ||
|
UBS N 17:31:36 / 17.10.24 |
28.17 | 0.68% | 0.19 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:39 / 17.10.24 |
527.00 | 0.57% | 3.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 51.48% | 18.25% | 5.87% | 2.00% | -1.43% | 61.35% | -25.77% |
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 31.77% | 75.16% | 2.38% | 3.64% | 6.56% | 66.36% | 59.75% |
|
Holcim N 17:32:47 / 17.10.24 |
84.56 | 26.17% | 73.98% | 1.61% | -0.09% | 1.46% | 49.72% | 87.36% |
|
Givaudan N 17:30:56 / 17.10.24 |
4'324.00 | 26.12% | 55.10% | -2.55% | -3.27% | 3.20% | 49.26% | 4.10% |
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | 25.84% | 30.74% | 0.12% | -0.96% | 0.32% | 25.94% | 13.90% |
|
Swiss Life N 17:32:44 / 17.10.24 |
724.60 | 23.84% | 51.68% | 2.61% | 2.32% | 9.00% | 26.24% | 49.48% |
|
Swiss Re N 17:32:44 / 17.10.24 |
116.65 | 23.63% | 35.18% | 0.86% | 0.69% | 8.76% | 18.57% | 43.86% |
|
Zurich Insurance N 17:33:39 / 17.10.24 |
527.00 | 19.20% | 18.47% | 2.81% | 3.46% | 11.04% | 23.80% | 33.64% |
|
Novartis N 17:30:56 / 17.10.24 |
100.96 | 18.77% | 27.23% | 2.34% | 2.56% | 4.16% | 19.13% | 38.25% |
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 15.96% | 45.10% | 3.15% | 9.23% | 22.79% | 51.80% | -11.51% |
|
Swisscom N 17:32:44 / 17.10.24 |
564.50 | 11.86% | 11.73% | 1.90% | 4.06% | 5.61% | 4.65% | 3.89% |
|
SMI 17:30:56 / 17.10.24 |
12'304.27 | 10.47% | 13.64% | 1.88% | 2.04% | 1.64% | 17.76% | 1.94% |
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 10.27% | -7.19% | 2.07% | 1.53% | -2.13% | 13.90% | -25.16% |
|
Richemont N 17:32:47 / 17.10.24 |
126.50 | 9.46% | 5.67% | -3.58% | 7.16% | -3.58% | 19.28% | 15.29% |
|
UBS N 17:31:36 / 17.10.24 |
28.17 | 7.20% | 62.63% | 4.26% | 9.82% | 6.10% | 29.76% | 76.25% |
|
Partners N 17:32:44 / 17.10.24 |
1'283.50 | 4.95% | 55.85% | 1.30% | 4.43% | 9.19% | 31.43% | -16.39% |
|
Geberit N 17:32:44 / 17.10.24 |
524.60 | -2.86% | 20.23% | 0.34% | -5.85% | -4.20% | 22.66% | -26.00% |
|
Logitech N 17:33:30 / 17.10.24 |
75.30 | -6.29% | 30.98% | 3.15% | 2.31% | -3.09% | 19.49% | -8.02% |
|
Sika N 17:36:35 / 17.10.24 |
254.60 | -6.80% | 15.07% | -0.55% | -7.82% | -1.51% | 16.68% | -17.97% |
|
Nestlé N 17:39:52 / 17.10.24 |
86.00 | -13.98% | -21.71% | 2.63% | 0.70% | -3.17% | -12.91% | -26.95% |
|
Kühne + Nagel N 17:32:47 / 17.10.24 |
223.90 | -22.91% | 3.81% | 1.22% | -7.67% | -16.55% | -11.04% | -22.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 2.42% |
51.06 15:11 |
48.40 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
3'114'349 |
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | -0.44% |
82.74 09:01 |
81.50 11:24 |
85.34 13.09.24 |
62.24 03.01.24 |
573'071 |
|
Geberit N 17:32:44 / 17.10.24 |
524.60 | 0.19% |
528.20 15:22 |
520.80 10:26 |
571.20 28.05.24 |
477.50 25.04.24 |
42'943 |
|
Givaudan N 17:30:56 / 17.10.24 |
4'324.00 | -1.59% |
4'371.00 12:51 |
4'296.00 09:08 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
16'144 |
|
Holcim N 17:32:47 / 17.10.24 |
84.56 | 1.51% |
84.96 15:26 |
83.12 09:04 |
85.58 23.07.24 |
63.02 17.01.24 |
689'356 |
|
Kühne + Nagel N 17:32:47 / 17.10.24 |
223.90 | 0.22% |
225.30 13:09 |
222.40 09:40 |
301.90 12.01.24 |
218.00 04.10.24 |
149'935 |
|
Logitech N 17:33:30 / 17.10.24 |
75.30 | 0.75% |
75.30 17:30 |
73.96 11:33 |
93.50 06.06.24 |
68.50 30.04.24 |
493'370 |
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 2.99% |
552.40 09:09 |
535.40 10:14 |
589.40 29.07.24 |
339.00 08.01.24 |
163'228 |
|
Nestlé N 17:39:52 / 17.10.24 |
86.00 | 2.53% |
86.86 15:20 |
81.60 09:12 |
100.70 03.01.24 |
81.60 17.10.24 |
6'717'126 |
|
Novartis N 17:30:56 / 17.10.24 |
100.96 | 0.16% |
101.18 09:00 |
99.86 10:13 |
102.72 02.09.24 |
83.63 19.04.24 |
2'158'981 |
|
Partners N 17:32:44 / 17.10.24 |
1'283.50 | 0.82% |
1'290.50 12:56 |
1'269.00 10:12 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
34'472 |
|
Richemont N 17:32:47 / 17.10.24 |
126.50 | -0.16% |
127.85 11:04 |
125.40 09:30 |
151.10 07.06.24 |
104.10 17.01.24 |
654'210 |
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 0.74% |
271.90 16:24 |
267.50 10:43 |
288.20 02.09.24 |
212.90 03.05.24 |
699'297 |
|
Sika N 17:36:35 / 17.10.24 |
254.60 | -0.20% |
256.30 15:10 |
253.60 10:10 |
287.60 15.05.24 |
230.90 22.01.24 |
147'107 |
|
SMI 17:30:56 / 17.10.24 |
12'304.27 | 0.91% |
12'353.12 15:28 |
12'130.49 09:55 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 1.95% |
324.40 17:30 |
318.70 09:04 |
324.40 17.10.24 |
244.10 19.04.24 |
102'589 |
|
Swiss Life N 17:32:44 / 17.10.24 |
724.60 | 0.19% |
726.80 15:34 |
719.40 10:19 |
726.80 17.10.24 |
573.20 05.01.24 |
48'860 |
|
Swiss Re N 17:32:44 / 17.10.24 |
116.65 | -0.21% |
117.45 12:57 |
116.25 09:44 |
118.95 25.09.24 |
94.88 03.01.24 |
356'573 |
|
Swisscom N 17:32:44 / 17.10.24 |
564.50 | -0.27% |
571.00 13:50 |
562.50 10:31 |
571.00 17.10.24 |
486.80 30.05.24 |
67'769 |
|
UBS N 17:31:36 / 17.10.24 |
28.17 | 0.68% |
28.42 12:57 |
27.95 09:00 |
28.78 03.06.24 |
22.53 05.08.24 |
5'760'475 |
|
Zurich Insurance N 17:33:39 / 17.10.24 |
527.00 | 0.57% |
529.60 13:00 |
521.80 10:16 |
529.60 17.10.24 |
428.20 09.02.24 |
262'471 |