×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.10.2025 - 17:31:58
- 12'644.49
- -0.45%
- -57.59
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:52 / 17.10.25 |
58.40 | -1.32% | -0.78 | 0.0000 | 59.40 | ||
|
Alcon N 17:37:28 / 17.10.25 |
59.52 | -1.20% | -0.72 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:42 / 17.10.25 |
38.02 | -2.19% | -0.85 | 0.0000 | 0.0000 | ||
|
Geberit N 17:38:53 / 17.10.25 |
601.20 | -1.22% | -7.40 | 0.0000 | 609.00 | ||
|
Givaudan N 17:32:22 / 17.10.25 |
3'570.00 | 0.88% | 31.00 | 0.0000 | 3'580.00 | ||
|
Holcim N 17:35:00 / 17.10.25 |
65.90 | -1.93% | -1.30 | 0.0000 | 66.94 | ||
|
Kühne + Nagel N 17:31:58 / 17.10.25 |
154.30 | 0.72% | 1.10 | 0.0000 | 154.80 | ||
|
Logitech N 17:39:51 / 17.10.25 |
86.02 | -0.42% | -0.36 | 0.0000 | 85.50 | ||
|
Lonza N 17:37:04 / 17.10.25 |
553.60 | 0.99% | 5.40 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:10 / 17.10.25 |
84.83 | 1.95% | 1.62 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:12 / 17.10.25 |
104.22 | -0.12% | -0.12 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:11 / 17.10.25 |
966.20 | -3.57% | -35.80 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:16 / 17.10.25 |
159.75 | -0.87% | -1.40 | 0.0000 | 161.00 | ||
|
Roche GS 17:31:58 / 17.10.25 |
283.70 | -0.56% | -1.60 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:58 / 17.10.25 |
175.00 | -0.88% | -1.55 | 0.0000 | 176.55 | ||
|
SMI 17:31:58 / 17.10.25 |
12'644.49 | -0.45% | -57.59 | ||||
|
Swiss Life N 17:34:43 / 17.10.25 |
857.60 | -1.33% | -11.60 | 0.0000 | 857.20 | ||
|
Swiss Re N 17:35:24 / 17.10.25 |
145.15 | -1.93% | -2.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:49 / 17.10.25 |
594.50 | 0.93% | 5.50 | 590.00 | 0.0000 | ||
|
UBS N 17:39:17 / 17.10.25 |
30.28 | -3.23% | -1.01 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:58 / 17.10.25 |
555.20 | -0.64% | -3.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:35:00 / 17.10.25 |
65.90 | 51.14% | 99.99% | 0.30% | -4.58% | 1.17% | 52.72% | 222.42% |
|
Swiss Life N 17:34:43 / 17.10.25 |
857.60 | 24.24% | 48.84% | -1.33% | 3.68% | 1.49% | 18.72% | 94.28% |
|
ABB N 17:39:52 / 17.10.25 |
58.40 | 20.60% | 58.66% | 0.17% | 4.17% | 9.86% | 17.88% | 131.81% |
|
Geberit N 17:38:53 / 17.10.25 |
601.20 | 18.27% | 12.91% | 0.50% | 2.80% | -4.08% | 12.92% | 41.11% |
|
Novartis N 17:39:12 / 17.10.25 |
104.22 | 17.63% | 22.94% | -0.71% | 6.60% | 12.25% | 3.21% | 44.87% |
|
Richemont N 17:34:16 / 17.10.25 |
159.75 | 16.86% | 39.22% | 5.13% | 7.18% | 14.72% | 25.34% | 64.57% |
|
Swisscom N 17:39:49 / 17.10.25 |
594.50 | 16.75% | 16.40% | 1.19% | 2.77% | 4.30% | 5.13% | 30.63% |
|
Logitech N 17:39:51 / 17.10.25 |
86.02 | 15.11% | 8.30% | 1.46% | -2.43% | 12.12% | 13.01% | 93.98% |
|
UBS N 17:39:17 / 17.10.25 |
30.28 | 12.84% | 19.89% | -5.76% | -9.69% | -0.36% | 6.39% | 116.84% |
|
Swiss Re N 17:35:24 / 17.10.25 |
145.15 | 12.80% | 56.51% | -3.94% | 4.01% | -1.16% | 24.27% | 104.08% |
|
Roche GS 17:31:58 / 17.10.25 |
283.70 | 11.66% | 16.69% | -2.24% | 7.02% | 9.45% | 3.81% | -12.59% |
|
Nestlé N 17:36:10 / 17.10.25 |
84.83 | 11.12% | -14.67% | 12.19% | 17.14% | 15.70% | -1.34% | -21.25% |
|
SMI 17:31:58 / 17.10.25 |
12'644.49 | 9.00% | 14.04% | 1.31% | 4.42% | 5.76% | 2.58% | 22.97% |
|
Zurich Insurance N 17:31:58 / 17.10.25 |
555.20 | 3.71% | 27.12% | -3.17% | -1.28% | -0.36% | 5.27% | 40.30% |
|
Lonza N 17:37:04 / 17.10.25 |
553.60 | 2.31% | 54.99% | 4.97% | 1.91% | -2.36% | 0.29% | 10.81% |
|
Givaudan N 17:32:22 / 17.10.25 |
3'570.00 | -10.77% | 1.58% | 6.85% | 7.69% | 0.82% | -17.78% | 24.52% |
|
Sika N 17:31:58 / 17.10.25 |
175.00 | -18.19% | -35.50% | 2.25% | -2.78% | -16.11% | -31.37% | -16.92% |
|
Partners N 17:38:11 / 17.10.25 |
966.20 | -18.54% | -17.39% | -4.19% | -10.25% | -13.81% | -25.07% | 23.86% |
|
Alcon N 17:37:28 / 17.10.25 |
59.52 | -21.66% | -8.23% | 2.41% | -2.87% | -18.15% | -27.75% | 2.80% |
|
Kühne + Nagel N 17:31:58 / 17.10.25 |
154.30 | -26.28% | -47.14% | 3.70% | 0.13% | -9.34% | -31.39% | -26.10% |
|
Amrize N 17:35:42 / 17.10.25 |
38.02 | 0.00% | 0.00% | 0.11% | -7.06% | -7.04% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:52 / 17.10.25 |
58.40 | -1.32% |
59.00 14:08 |
57.54 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
2'998'711 |
|
Alcon N 17:37:28 / 17.10.25 |
59.52 | -1.20% |
60.24 09:27 |
59.28 15:44 |
87.00 26.02.25 |
57.68 14.10.25 |
1'473'834 |
|
Amrize N 17:35:42 / 17.10.25 |
38.02 | -2.19% |
38.79 09:01 |
37.54 12:20 |
46.00 23.06.25 |
35.20 07.08.25 |
1'364'119 |
|
Geberit N 17:38:53 / 17.10.25 |
601.20 | -1.22% |
604.20 09:08 |
597.60 10:18 |
653.80 07.08.25 |
486.50 16.01.25 |
60'455 |
|
Givaudan N 17:32:22 / 17.10.25 |
3'570.00 | 0.88% |
3'570.00 17:31 |
3'494.00 09:41 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
28'940 |
|
Holcim N 17:35:00 / 17.10.25 |
65.90 | -1.93% |
66.54 09:08 |
65.46 12:16 |
70.42 12.09.25 |
38.43 07.04.25 |
883'111 |
|
Kühne + Nagel N 17:31:58 / 17.10.25 |
154.30 | 0.72% |
154.40 16:50 |
151.65 09:38 |
218.80 10.03.25 |
147.40 30.09.25 |
222'647 |
|
Logitech N 17:39:51 / 17.10.25 |
86.02 | -0.42% |
86.78 13:15 |
84.92 10:17 |
94.90 18.02.25 |
54.58 09.04.25 |
468'102 |
|
Lonza N 17:37:04 / 17.10.25 |
553.60 | 0.99% |
554.80 17:17 |
541.80 09:17 |
616.00 06.02.25 |
467.80 07.04.25 |
109'370 |
|
Nestlé N 17:36:10 / 17.10.25 |
84.83 | 1.95% |
85.03 17:19 |
82.29 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
6'923'273 |
|
Novartis N 17:39:12 / 17.10.25 |
104.22 | -0.12% |
104.22 17:31 |
102.60 10:21 |
106.88 09.10.25 |
81.10 09.04.25 |
2'764'525 |
|
Partners N 17:38:11 / 17.10.25 |
966.20 | -3.57% |
978.80 09:01 |
955.80 10:14 |
1'426.50 14.02.25 |
942.00 09.04.25 |
99'960 |
|
Richemont N 17:34:16 / 17.10.25 |
159.75 | -0.87% |
161.20 13:15 |
158.20 10:17 |
187.55 14.02.25 |
120.60 07.04.25 |
872'453 |
|
Roche GS 17:31:58 / 17.10.25 |
283.70 | -0.56% |
284.20 17:03 |
279.60 10:21 |
313.80 12.03.25 |
231.90 09.04.25 |
970'327 |
|
Sika N 17:31:58 / 17.10.25 |
175.00 | -0.88% |
176.05 16:43 |
173.25 10:13 |
245.50 21.02.25 |
170.15 14.10.25 |
339'931 |
|
SMI 17:31:58 / 17.10.25 |
12'644.49 | -0.45% |
12'646.54 17:08 |
12'476.92 10:19 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:34:43 / 17.10.25 |
857.60 | -1.33% |
862.20 09:01 |
848.40 11:16 |
912.20 21.08.25 |
660.00 07.04.25 |
75'946 |
|
Swiss Re N 17:35:24 / 17.10.25 |
145.15 | -1.93% |
146.45 09:01 |
143.90 09:36 |
156.80 07.08.25 |
121.75 07.04.25 |
634'610 |
|
Swisscom N 17:39:49 / 17.10.25 |
594.50 | 0.93% |
594.50 17:31 |
587.50 10:19 |
598.00 09.10.25 |
491.00 10.04.25 |
50'995 |
|
UBS N 17:39:17 / 17.10.25 |
30.28 | -3.23% |
30.60 09:01 |
30.03 10:59 |
33.77 22.09.25 |
20.66 07.04.25 |
7'891'150 |
|
Zurich Insurance N 17:31:58 / 17.10.25 |
555.20 | -0.64% |
555.60 09:02 |
549.00 09:35 |
625.20 28.03.25 |
519.60 11.04.25 |
257'618 |