×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.01.2026 - 17:30:01
- 13'188.26
- 0.31%
- 40.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:11 / 30.01.26 |
66.66 | 0.00% | 0.00 | ||||
|
Alcon N 17:32:34 / 30.01.26 |
62.42 | 0.00% | 0.00 | ||||
|
Amrize N 17:36:30 / 30.01.26 |
40.55 | 0.00% | 0.00 | ||||
|
Geberit N 17:33:45 / 30.01.26 |
589.60 | 0.00% | 0.00 | ||||
|
Givaudan N 17:35:01 / 30.01.26 |
2'988.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 0.00% | 0.00 | ||||
|
Logitech N 17:34:03 / 30.01.26 |
66.64 | 0.00% | 0.00 | ||||
|
Lonza N 17:34:28 / 30.01.26 |
525.00 | 0.00% | 0.00 | ||||
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | 0.00% | 0.00 | ||||
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 0.00% | 0.00 | ||||
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | 0.00% | 0.00 | ||||
|
Richemont N 17:38:44 / 30.01.26 |
149.55 | 0.00% | 0.00 | ||||
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 0.00% | 0.00 | ||||
|
Sika N 17:35:01 / 30.01.26 |
148.30 | 0.00% | 0.00 | ||||
|
SMI 17:30:01 / 30.01.26 |
13'188.26 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:39:08 / 30.01.26 |
846.40 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:37:03 / 30.01.26 |
123.45 | 0.00% | 0.00 | ||||
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 0.00% | 0.00 | ||||
|
UBS N 17:35:04 / 30.01.26 |
36.39 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:35:01 / 30.01.26 |
549.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:32:11 / 30.01.26 |
66.66 | 12.56% | 35.85% | 11.55% | 12.56% | 18.78% | 33.45% | 108.12% |
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 10.08% | 25.57% | 4.11% | 10.08% | 5.06% | 23.37% | 16.93% |
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | 6.88% | -14.63% | -1.78% | 6.88% | 11.39% | -24.62% | 21.19% |
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 6.86% | 37.26% | 0.75% | 6.86% | 30.66% | 22.62% | 21.69% |
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 4.58% | 29.22% | -0.88% | 4.58% | 12.37% | 19.92% | 45.41% |
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 4.35% | -14.00% | -0.69% | 4.35% | 18.42% | -13.92% | -17.73% |
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | 2.29% | 78.89% | 1.97% | 2.29% | 13.08% | 69.98% | 186.22% |
|
SMI 17:30:01 / 30.01.26 |
13'188.26 | -0.60% | 13.68% | 0.31% | -0.60% | 7.24% | 4.69% | 15.89% |
|
Alcon N 17:32:34 / 30.01.26 |
62.42 | -1.36% | -18.83% | -1.20% | -1.36% | 5.76% | -25.44% | -9.54% |
|
UBS N 17:35:04 / 30.01.26 |
36.39 | -1.54% | 31.23% | -2.07% | -1.54% | 19.90% | 12.52% | 83.32% |
|
Lonza N 17:34:28 / 30.01.26 |
525.00 | -2.38% | -2.02% | -5.47% | -2.38% | -1.02% | -9.79% | -1.65% |
|
Geberit N 17:33:45 / 30.01.26 |
589.60 | -4.84% | 14.57% | -1.14% | -4.84% | -5.45% | 15.43% | 12.86% |
|
Givaudan N 17:35:01 / 30.01.26 |
2'988.00 | -5.02% | -24.66% | -5.35% | -5.02% | -10.91% | -25.06% | 0.27% |
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | -6.74% | -1.94% | 1.32% | -6.74% | -7.19% | -5.23% | -33.95% |
|
Amrize N 17:36:30 / 30.01.26 |
40.55 | -6.93% | 0.00% | -5.61% | -6.93% | 2.92% | 0.00% | 0.00% |
|
Swiss Re N 17:37:03 / 30.01.26 |
123.45 | -7.08% | -5.91% | 0.45% | -7.08% | -16.11% | -11.44% | 28.89% |
|
Swiss Life N 17:39:08 / 30.01.26 |
846.40 | -7.68% | 20.98% | 2.20% | -7.68% | -3.09% | 13.31% | 54.73% |
|
Zurich Insurance N 17:35:01 / 30.01.26 |
549.00 | -8.77% | 1.89% | 0.62% | -8.77% | -3.11% | -0.87% | 21.01% |
|
Sika N 17:35:01 / 30.01.26 |
148.30 | -8.79% | -31.28% | 0.61% | -8.79% | -2.56% | -36.43% | -43.27% |
|
Richemont N 17:38:44 / 30.01.26 |
149.55 | -13.08% | 8.45% | -3.24% | -13.08% | -3.48% | -15.56% | 5.02% |
|
Logitech N 17:34:03 / 30.01.26 |
66.64 | -18.27% | -11.19% | -7.80% | -18.27% | -29.81% | -27.15% | 23.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:11 / 30.01.26 |
66.66 | 0.00% |
68.06 29.01.26 |
58.76 20.01.26 |
2'689'800 | ||
|
Alcon N 17:32:34 / 30.01.26 |
62.42 | 0.00% |
65.70 07.01.26 |
61.18 19.01.26 |
862'187 | ||
|
Amrize N 17:36:30 / 30.01.26 |
40.55 | 0.00% |
46.20 12.01.26 |
40.55 30.01.26 |
684'240 | ||
|
Geberit N 17:33:45 / 30.01.26 |
589.60 | 0.00% |
645.00 08.01.26 |
586.80 29.01.26 |
40'476 | ||
|
Givaudan N 17:35:01 / 30.01.26 |
2'988.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
27'366 | ||
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | 0.00% |
80.64 29.01.26 |
76.18 20.01.26 |
705'243 | ||
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
110'762 | ||
|
Logitech N 17:34:03 / 30.01.26 |
66.64 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
902'916 | ||
|
Lonza N 17:34:28 / 30.01.26 |
525.00 | 0.00% |
585.60 28.01.26 |
522.20 05.01.26 |
156'804 | ||
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | 0.00% |
78.30 05.01.26 |
70.29 26.01.26 |
2'976'399 | ||
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 0.00% |
117.14 27.01.26 |
107.68 05.01.26 |
2'562'039 | ||
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | 0.00% |
1'097.50 16.01.26 |
991.00 08.01.26 |
42'502 | ||
|
Richemont N 17:38:44 / 30.01.26 |
149.55 | 0.00% |
180.00 15.01.26 |
147.00 29.01.26 |
720'640 | ||
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 0.00% |
355.10 27.01.26 |
323.20 05.01.26 |
1'021'081 | ||
|
Sika N 17:35:01 / 30.01.26 |
148.30 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
366'431 | ||
|
SMI 17:30:01 / 30.01.26 |
13'188.26 | 0.00% |
13'528.67 15.01.26 |
12'941.92 29.01.26 |
|||
|
Swiss Life N 17:39:08 / 30.01.26 |
846.40 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
44'975 | ||
|
Swiss Re N 17:37:03 / 30.01.26 |
123.45 | 0.00% |
131.35 06.01.26 |
121.05 27.01.26 |
428'710 | ||
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 0.00% |
636.00 29.01.26 |
570.50 05.01.26 |
66'065 | ||
|
UBS N 17:35:04 / 30.01.26 |
36.39 | 0.00% |
38.39 13.01.26 |
36.21 30.01.26 |
7'266'279 | ||
|
Zurich Insurance N 17:35:01 / 30.01.26 |
549.00 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
179'527 |