×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 03.07.2025 - 10:02:27
  • 12'013.73
  • 0.18%
  • 21.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
10:02:20 / 03.07.25
47.32 0.55% 0.26 47.30 47.32 114'212
Alcon N
10:02:19 / 03.07.25
70.80 -0.14% -0.10 70.76 70.80 33'505
Amrize N
10:01:10 / 03.07.25
39.15 -0.04% -0.02 39.13 39.14 199'688
Geberit N
10:01:53 / 03.07.25
618.40 -0.03% -0.20 618.20 618.40 3'101
Givaudan N
10:02:16 / 03.07.25
3'886.00 0.57% 22.00 3'885.00 3'887.00 509
Holcim N
10:02:04 / 03.07.25
59.86 0.57% 0.34 59.88 59.92 174'137
Kühne + Nagel N
10:01:46 / 03.07.25
175.50 0.49% 0.85 175.35 175.50 13'532
Logitech N
10:02:02 / 03.07.25
73.62 0.03% 0.02 73.62 73.66 35'573
Lonza N
10:02:21 / 03.07.25
559.00 0.04% 0.20 558.80 559.20 5'288
Nestlé N
10:02:12 / 03.07.25
79.77 0.87% 0.69 79.76 79.77 509'574
Novartis N
10:02:23 / 03.07.25
97.69 -0.75% -0.74 97.68 97.70 224'874
Partners N
10:02:12 / 03.07.25
1'047.00 1.26% 13.00 1'046.50 1'047.50 4'756
Richemont N
10:02:16 / 03.07.25
150.55 -0.59% -0.90 150.50 150.60 44'616
Roche GS
10:02:01 / 03.07.25
259.60 -0.19% -0.50 259.50 259.60 36'030
Sika N
10:02:13 / 03.07.25
216.10 0.51% 1.10 216.10 216.20 15'788
SMI
10:02:29 / 03.07.25
12'013.73 0.18% 21.49
Sonova N
10:02:09 / 03.07.25
236.00 -0.38% -0.90 235.90 236.10 7'584
Swiss Life N
10:02:26 / 03.07.25
802.40 0.40% 3.20 801.60 802.20 5'701
Swiss Re N
10:02:14 / 03.07.25
136.05 0.59% 0.80 136.00 136.05 36'386
Swisscom N
10:02:06 / 03.07.25
561.50 0.00% 0.00 561.50 562.00 3'315
UBS N
10:02:12 / 03.07.25
27.81 0.91% 0.25 27.80 27.82 657'338
Zurich Insurance N
10:02:02 / 03.07.25
547.40 0.59% 3.20 547.20 547.40 17'057
SMI
12'013.73
0.18%
47.32
0.55%
70.80
-0.14%
39.15
-0.04%
150.55
-0.59%
618.40
-0.03%
3'886.00
0.57%
59.86
0.57%
175.50
0.49%
73.62
0.03%
559.00
0.04%
79.77
0.87%
97.69
-0.75%
1'047.00
1.26%
259.60
-0.19%
216.10
0.51%
236.00
-0.38%
802.40
0.40%
136.05
0.59%
561.50
0.00%
27.81
0.91%
547.40
0.59%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
10:02:04 / 03.07.25
59.86 33.86% 77.13% 3.78% 24.30% 39.48% 45.16% 187.33%
Geberit N
10:01:53 / 03.07.25
618.40 20.21% 14.77% 0.10% -3.19% 16.81% 13.89% 35.01%
Swiss Life N
10:02:26 / 03.07.25
802.40 14.24% 36.85% 0.15% -2.76% 8.34% 21.65% 72.28%
Swisscom N
10:02:06 / 03.07.25
561.50 11.30% 10.97% 0.00% -1.40% 10.10% 9.67% 6.87%
Novartis N
10:02:23 / 03.07.25
97.69 10.97% 15.98% 1.74% 1.06% 15.32% 0.46% 29.28%
Richemont N
10:02:16 / 03.07.25
150.55 9.83% 30.84% 2.80% -0.30% 10.90% 7.11% 51.07%
Nestlé N
10:02:12 / 03.07.25
79.77 5.61% -18.90% 0.99% -8.45% -5.37% -14.19% -29.87%
Lonza N
10:02:21 / 03.07.25
559.00 4.29% 57.99% -0.75% -0.46% 7.17% 12.07% 7.63%
SMI
10:02:29 / 03.07.25
12'013.73 3.56% 7.67% 1.13% -2.47% 6.84% -0.46% 11.34%
Swiss Re N
10:02:14 / 03.07.25
136.05 3.09% 43.03% -0.37% -5.19% -2.26% 26.38% 82.92%
Roche GS
10:02:01 / 03.07.25
259.60 1.80% 6.38% -0.95% -3.03% 6.83% 6.66% -18.82%
Zurich Insurance N
10:02:02 / 03.07.25
547.40 1.00% 23.79% -1.12% -5.75% -2.04% 15.34% 29.60%
Sika N
10:02:13 / 03.07.25
216.10 -0.37% -21.45% 0.28% -1.23% 12.76% -17.04% -2.54%
UBS N
10:02:12 / 03.07.25
27.81 -0.61% 5.59% 5.26% 3.54% 21.44% 1.79% 80.25%
Logitech N
10:02:02 / 03.07.25
73.62 -1.92% -7.72% 4.37% 5.53% 26.71% -14.32% 48.45%
Givaudan N
10:02:16 / 03.07.25
3'886.00 -2.57% 10.91% 0.18% -7.65% 5.94% -10.03% 14.05%
ABB N
10:02:20 / 03.07.25
47.32 -4.10% 26.17% 3.25% 0.17% 14.91% -6.33% 93.30%
Alcon N
10:02:19 / 03.07.25
70.80 -7.80% 8.01% 1.11% -1.34% -2.21% -12.40% 5.16%
Partners N
10:02:12 / 03.07.25
1'047.00 -15.93% -14.76% 3.71% -3.06% 2.45% -12.75% 20.18%
Kühne + Nagel N
10:01:46 / 03.07.25
175.50 -15.95% -39.73% 1.98% -5.01% -0.17% -34.42% -22.20%
Sonova N
10:02:09 / 03.07.25
236.00 -20.05% -13.67% -1.30% -7.16% 0.60% -16.04% -23.48%
Amrize N
10:01:10 / 03.07.25
39.15 0.00% 0.00% -0.80% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
10:02:20 / 03.07.25
47.32 0.55% 47.34
09:05
47.06
09:24
54.00
24.01.25
37.25
07.04.25
114'212
Alcon N
10:02:19 / 03.07.25
70.80 -0.14% 70.90
09:00
70.54
09:14
87.00
26.02.25
67.34
07.04.25
33'505
Amrize N
10:01:10 / 03.07.25
39.15 -0.04% 39.38
09:09
39.10
09:58
46.00
23.06.25
38.06
01.07.25
199'688
Geberit N
10:01:53 / 03.07.25
618.40 -0.03% 620.00
09:13
616.80
09:00
648.00
12.06.25
486.50
16.01.25
3'101
Givaudan N
10:02:16 / 03.07.25
3'886.00 0.57% 3'900.00
09:28
3'873.00
09:01
4'236.00
05.06.25
3'440.00
09.04.25
509
Holcim N
10:02:04 / 03.07.25
59.86 0.57% 60.06
09:01
59.56
09:07
60.06
03.07.25
38.43
07.04.25
174'137
Kühne + Nagel N
10:01:46 / 03.07.25
175.50 0.49% 176.80
09:13
175.00
09:34
218.80
10.03.25
161.05
07.04.25
13'532
Logitech N
10:02:02 / 03.07.25
73.62 0.03% 73.72
09:00
73.14
09:25
94.90
18.02.25
54.58
09.04.25
35'573
Lonza N
10:02:21 / 03.07.25
559.00 0.04% 561.80
09:09
557.00
09:01
616.00
06.02.25
467.80
07.04.25
5'288
Nestlé N
10:02:12 / 03.07.25
79.77 0.87% 80.15
09:09
79.29
09:01
91.72
24.03.25
73.04
06.01.25
509'574
Novartis N
10:02:23 / 03.07.25
97.69 -0.75% 98.31
09:02
97.48
09:23
101.84
10.03.25
81.10
09.04.25
224'874
Partners N
10:02:12 / 03.07.25
1'047.00 1.26% 1'047.50
09:44
1'040.00
09:01
1'426.50
14.02.25
942.00
09.04.25
4'756
Richemont N
10:02:16 / 03.07.25
150.55 -0.59% 151.95
09:00
150.05
09:35
187.55
14.02.25
120.60
07.04.25
44'616
Roche GS
10:02:01 / 03.07.25
259.60 -0.19% 262.00
09:00
259.60
10:01
313.80
12.03.25
231.90
09.04.25
36'030
Sika N
10:02:13 / 03.07.25
216.10 0.51% 216.40
09:10
215.00
09:49
245.50
21.02.25
178.10
07.04.25
15'788
SMI
10:02:29 / 03.07.25
12'013.73 0.18% 12'039.14
09:10
12'000.87
09:23
13'199.05
03.03.25
10'699.66
09.04.25
Sonova N
10:02:09 / 03.07.25
236.00 -0.38% 238.70
09:00
235.50
09:24
325.70
28.01.25
222.40
07.04.25
7'584
Swiss Life N
10:02:26 / 03.07.25
802.40 0.40% 804.00
09:53
800.00
09:00
850.80
07.05.25
660.00
07.04.25
5'701
Swiss Re N
10:02:14 / 03.07.25
136.05 0.59% 136.70
09:45
135.40
09:00
153.65
26.03.25
121.75
07.04.25
36'386
Swisscom N
10:02:06 / 03.07.25
561.50 0.00% 563.50
09:01
561.50
09:59
573.50
27.05.25
491.00
10.04.25
3'315
UBS N
10:02:12 / 03.07.25
27.81 0.91% 27.81
10:02
27.53
09:17
32.88
04.02.25
20.66
07.04.25
657'338
Zurich Insurance N
10:02:02 / 03.07.25
547.40 0.59% 548.00
09:36
542.80
09:00
625.20
28.03.25
519.60
11.04.25
17'057

Handel

Kurs 12'013.73
Vortag 11'992.24
+/-% 0.18%
+/- 21.49
Eröffnung 12'014.29
Tageshoch 12'039.14
Tagestief 12'000.87

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'013.73
Intraday
12'000.87
09:23
12'039.14
09:10
12'013.73
YTD
10'699.66
09.04.25
13'199.05
03.03.25
12'013.73
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday 0.18%
1 Monat -2.47%
3 Monate 6.84%
YTD 3.56%
1 Jahr -0.46%
3 Jahre 11.34%