×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 07.02.2025 - 11:04:32
  • 12'652.29
  • 0.22%
  • 28.09
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
11:03:56 / 07.02.25
49.92 0.65% 0.32 49.92 49.93 582'228
Alcon N
11:04:19 / 07.02.25
83.22 -0.43% -0.36 83.20 83.24 186'557
Geberit N
11:03:36 / 07.02.25
514.20 -0.54% -2.80 514.00 514.20 16'777
Givaudan N
11:03:44 / 07.02.25
3'893.00 -0.38% -15.00 3'892.00 3'894.00 3'662
Holcim N
11:04:22 / 07.02.25
95.02 0.87% 0.82 95.00 95.04 350'536
Kühne + Nagel N
11:04:28 / 07.02.25
204.00 -0.05% -0.10 203.90 204.00 34'401
Logitech N
11:03:11 / 07.02.25
90.22 0.11% 0.10 90.22 90.26 99'707
Lonza N
11:04:16 / 07.02.25
611.00 -0.33% -2.00 610.80 611.00 37'515
Nestlé N
11:04:33 / 07.02.25
78.22 0.93% 0.72 78.20 78.22 1'094'063
Novartis N
11:04:21 / 07.02.25
97.53 -0.18% -0.18 97.53 97.55 897'982
Partners N
11:03:10 / 07.02.25
1'397.00 -1.48% -21.00 1'396.50 1'397.50 11'294
Richemont N
11:04:06 / 07.02.25
176.00 -0.51% -0.90 175.95 176.00 240'520
Roche GS
11:04:30 / 07.02.25
288.70 0.35% 1.00 288.60 288.80 296'713
Sika N
11:03:07 / 07.02.25
233.00 -0.13% -0.30 233.00 233.10 91'372
SMI
11:04:34 / 07.02.25
12'652.02 0.22% 27.82
Sonova N
11:03:38 / 07.02.25
306.80 0.10% 0.30 306.60 306.80 22'942
Swiss Life N
11:03:51 / 07.02.25
756.60 0.45% 3.40 756.40 756.60 16'290
Swiss Re N
11:03:35 / 07.02.25
142.45 0.92% 1.30 142.40 142.45 189'226
Swisscom N
11:04:05 / 07.02.25
521.50 1.26% 6.50 521.00 521.50 26'912
UBS N
11:03:51 / 07.02.25
30.24 0.27% 0.08 30.24 30.25 1'619'798
Zurich Insurance N
11:04:33 / 07.02.25
565.80 0.46% 2.60 565.60 566.00 67'566
SMI
12'652.02
0.22%
49.92
0.65%
83.22
-0.43%
176.00
-0.51%
514.20
-0.54%
3'893.00
-0.38%
95.02
0.87%
204.00
-0.05%
90.22
0.11%
611.00
-0.33%
78.22
0.93%
97.53
-0.18%
1'397.00
-1.48%
288.70
0.35%
233.00
-0.13%
306.80
0.10%
756.60
0.45%
142.45
0.92%
521.50
1.26%
30.24
0.27%
565.80
0.46%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Richemont N
11:04:06 / 07.02.25
176.00 28.28% 52.83% -0.62% 27.08% 46.48% 31.10% 35.50%
Logitech N
11:03:11 / 07.02.25
90.22 20.10% 12.99% -1.38% 15.25% 30.34% 20.65% 23.79%
Partners N
11:03:10 / 07.02.25
1'397.00 15.28% 16.90% 0.29% 6.16% 13.48% 16.42% 11.43%
Lonza N
11:04:16 / 07.02.25
611.00 14.41% 73.31% 4.98% 10.29% 19.24% 37.49% -1.67%
Roche GS
11:04:30 / 07.02.25
288.70 12.60% 17.67% 0.94% 8.05% 12.86% 28.37% -16.67%
Novartis N
11:04:21 / 07.02.25
97.53 10.16% 15.13% 2.04% 7.07% 6.35% 10.44% 29.12%
SMI
11:04:34 / 07.02.25
12'652.02 9.06% 13.35% 0.44% 7.29% 8.82% 14.07% 3.99%
UBS N
11:03:51 / 07.02.25
30.24 8.76% 15.56% -6.49% 1.54% 7.73% 24.55% 61.37%
Alcon N
11:04:19 / 07.02.25
83.22 8.69% 27.33% -0.60% 8.25% 10.78% 23.73% 18.12%
Sika N
11:03:07 / 07.02.25
233.00 8.11% -14.76% -0.13% 6.88% -1.02% -2.35% -25.10%
Holcim N
11:04:22 / 07.02.25
95.02 7.83% 42.68% 3.35% 8.37% 7.42% 46.59% 88.32%
Swiss Life N
11:03:51 / 07.02.25
756.60 7.66% 28.97% 1.29% 7.62% 5.61% 23.75% 26.84%
Swiss Re N
11:03:35 / 07.02.25
142.45 7.58% 49.27% 2.19% 8.37% 16.43% 42.76% 42.43%
Zurich Insurance N
11:04:33 / 07.02.25
565.80 4.53% 28.12% 2.17% 6.51% 6.96% 31.61% 28.44%
Nestlé N
11:04:33 / 07.02.25
78.22 3.50% -20.52% 0.96% 5.65% 0.90% -18.02% -34.93%
Sonova N
11:03:38 / 07.02.25
306.80 3.44% 11.70% -3.88% 1.32% -2.66% 8.26% -5.11%
Swisscom N
11:04:05 / 07.02.25
521.50 2.08% 1.78% 1.56% 2.96% 1.76% 4.68% -4.24%
ABB N
11:03:56 / 07.02.25
49.92 1.08% 32.98% -0.06% 1.36% 0.14% 30.89% 64.09%
Geberit N
11:03:36 / 07.02.25
514.20 0.47% -4.08% 0.67% 3.54% -1.98% 4.41% -14.80%
Givaudan N
11:03:44 / 07.02.25
3'893.00 -1.46% 12.17% -2.36% -0.08% 3.15% 8.41% 4.72%
Kühne + Nagel N
11:04:28 / 07.02.25
204.00 -1.78% -29.57% -1.73% 0.69% -2.35% -28.32% -20.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
11:03:56 / 07.02.25
49.92 0.65% 50.00
09:01
49.67
09:07
54.00
24.01.25
48.16
03.02.25
582'228
Alcon N
11:04:19 / 07.02.25
83.22 -0.43% 83.56
09:16
82.78
09:02
84.52
06.02.25
73.68
15.01.25
186'557
Geberit N
11:03:36 / 07.02.25
514.20 -0.54% 522.20
09:11
512.80
10:27
522.20
07.02.25
486.50
16.01.25
16'777
Givaudan N
11:03:44 / 07.02.25
3'893.00 -0.38% 3'931.00
09:06
3'883.00
10:28
4'085.00
28.01.25
3'780.00
24.01.25
3'662
Holcim N
11:04:22 / 07.02.25
95.02 0.87% 96.22
09:01
94.30
10:01
96.22
07.02.25
84.30
14.01.25
350'536
Kühne + Nagel N
11:04:28 / 07.02.25
204.00 -0.05% 205.30
09:11
203.10
10:21
210.60
31.01.25
194.85
04.02.25
34'401
Logitech N
11:03:11 / 07.02.25
90.22 0.11% 91.06
09:01
90.14
10:48
91.90
31.01.25
73.82
03.01.25
99'707
Lonza N
11:04:16 / 07.02.25
611.00 -0.33% 613.40
09:08
606.60
09:01
616.00
06.02.25
532.20
15.01.25
37'515
Nestlé N
11:04:33 / 07.02.25
78.22 0.93% 78.26
09:18
77.36
09:01
78.94
31.01.25
73.04
06.01.25
1'094'063
Novartis N
11:04:21 / 07.02.25
97.53 -0.18% 97.55
11:03
96.87
09:01
99.31
06.02.25
88.10
07.01.25
897'982
Partners N
11:03:10 / 07.02.25
1'397.00 -1.48% 1'417.50
09:02
1'394.50
09:55
1'418.00
06.02.25
1'230.00
03.01.25
11'294
Richemont N
11:04:06 / 07.02.25
176.00 -0.51% 176.70
09:01
174.90
09:05
179.00
31.01.25
133.70
03.01.25
240'520
Roche GS
11:04:30 / 07.02.25
288.70 0.35% 288.80
11:03
285.50
09:01
292.10
06.02.25
254.10
03.01.25
296'713
Sika N
11:03:07 / 07.02.25
233.00 -0.13% 236.60
09:01
232.50
10:33
237.40
28.01.25
211.70
03.01.25
91'372
SMI
11:04:34 / 07.02.25
12'652.02 0.22% 12'653.57
11:00
12'608.11
09:04
12'708.45
31.01.25
11'570.13
03.01.25
Sonova N
11:03:38 / 07.02.25
306.80 0.10% 309.00
09:16
305.30
09:01
325.70
28.01.25
291.20
06.01.25
22'942
Swiss Life N
11:03:51 / 07.02.25
756.60 0.45% 760.00
09:03
755.80
09:52
760.00
07.02.25
694.60
13.01.25
16'290
Swiss Re N
11:03:35 / 07.02.25
142.45 0.92% 142.80
09:03
141.85
09:47
142.80
07.02.25
129.40
13.01.25
189'226
Swisscom N
11:04:05 / 07.02.25
521.50 1.26% 522.00
09:10
515.00
09:01
522.00
07.02.25
500.00
07.01.25
26'912
UBS N
11:03:51 / 07.02.25
30.24 0.27% 30.52
09:01
30.08
09:56
32.88
04.02.25
27.78
03.01.25
1'619'798
Zurich Insurance N
11:04:33 / 07.02.25
565.80 0.46% 566.20
09:03
563.60
09:47
566.20
07.02.25
523.00
13.01.25
67'566

Handel

Kurs 12'652.29
Vortag 12'624.20
+/-% 0.22%
+/- 28.09
Eröffnung 12'618.21
Tageshoch 12'653.57
Tagestief 12'608.11

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'652.29
Intraday
12'608.11
09:04
12'653.57
11:00
12'652.29
YTD
11'570.13
03.01.25
12'708.45
31.01.25
12'652.29
1 Jahr
11'064.90
09.02.24
12'708.45
31.01.25

Performance

Intraday 0.22%
1 Monat 7.30%
3 Monate 8.82%
YTD 9.06%
1 Jahr 14.07%
3 Jahre 3.99%