×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 22.04.2025 - 17:31:50
  • 11'646.32
  • -0.13%
  • -14.64
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:50 / 22.04.25
41.30 -2.13% -0.90 0.0000 41.34 3'374'847
Alcon N
17:31:50 / 22.04.25
75.66 0.37% 0.28 0.0000 0.0000 471'451
Geberit N
17:31:50 / 22.04.25
539.80 -2.07% -11.40 0.0000 538.40 56'626
Givaudan N
17:36:43 / 22.04.25
3'797.00 0.50% 19.00 3'760.00 0.0000 12'549
Holcim N
17:31:50 / 22.04.25
87.22 -0.46% -0.40 0.0000 86.92 721'183
Kühne + Nagel N
17:31:50 / 22.04.25
180.85 -0.71% -1.30 0.0000 180.95 188'401
Logitech N
17:31:51 / 22.04.25
58.60 0.07% 0.04 59.00 59.00 476'813
Lonza N
17:38:55 / 22.04.25
549.20 1.85% 10.00 0.0000 549.20 194'855
Nestlé N
17:32:04 / 22.04.25
86.66 -1.50% -1.32 0.0000 0.0000 3'927'619
Novartis N
17:34:29 / 22.04.25
90.68 0.06% 0.05 0.0000 0.0000 2'853'380
Partners N
17:31:50 / 22.04.25
1'051.50 -0.61% -6.50 1'050.50 0.0000 60'028
Richemont N
17:32:58 / 22.04.25
140.45 2.59% 3.55 0.0000 0.0000 726'623
Roche GS
17:32:09 / 22.04.25
254.80 -0.31% -0.80 0.0000 0.0000 1'014'522
Sika N
17:31:50 / 22.04.25
193.50 -1.05% -2.05 0.0000 193.25 277'761
SMI
17:31:50 / 22.04.25
11'646.32 -0.13% -14.64
Sonova N
17:38:50 / 22.04.25
237.00 -0.04% -0.10 237.10 237.30 113'752
Swiss Life N
17:31:50 / 22.04.25
789.00 0.74% 5.80 0.0000 789.00 52'993
Swiss Re N
17:31:50 / 22.04.25
143.60 1.27% 1.80 0.0000 0.0000 614'151
Swisscom N
17:37:14 / 22.04.25
537.50 0.28% 1.50 537.50 0.0000 70'943
UBS N
17:32:32 / 22.04.25
23.19 0.87% 0.20 0.0000 0.0000 5'374'234
Zurich Insurance N
17:31:50 / 22.04.25
564.40 0.82% 4.60 0.0000 564.40 216'588
SMI
11'646.32
-0.13%
41.30
-2.13%
75.66
0.37%
140.45
2.59%
539.80
-2.07%
3'797.00
0.50%
87.22
-0.46%
180.85
-0.71%
58.60
0.07%
549.20
1.85%
86.66
-1.50%
90.68
0.06%
1'051.50
-0.61%
254.80
-0.31%
193.50
-1.05%
237.00
-0.04%
789.00
0.74%
143.60
1.27%
537.50
0.28%
23.19
0.87%
564.40
0.82%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Nestlé N
17:32:04 / 22.04.25
86.66 17.49% -9.77% 0.32% -2.45% 10.85% -8.06% -28.28%
Swiss Life N
17:31:50 / 22.04.25
789.00 11.95% 34.11% 1.70% -2.54% 5.96% 25.84% 25.35%
Swiss Re N
17:31:50 / 22.04.25
143.60 8.08% 49.96% 2.72% -5.59% 2.68% 40.99% 68.93%
Geberit N
17:31:50 / 22.04.25
539.80 7.11% 2.26% -3.54% -4.15% 7.49% 9.85% -0.58%
Swisscom N
17:37:14 / 22.04.25
537.50 6.24% 5.93% 1.90% 1.51% 3.97% 4.17% -4.25%
Zurich Insurance N
17:31:50 / 22.04.25
564.40 3.90% 27.34% 1.95% -8.73% 2.10% 24.37% 23.63%
Novartis N
17:34:29 / 22.04.25
90.68 2.18% 6.79% 0.53% -7.36% -1.90% 1.96% 10.88%
Lonza N
17:38:55 / 22.04.25
549.20 0.63% 52.45% 1.59% -3.75% -7.64% 4.33% -14.30%
SMI
17:31:50 / 22.04.25
11'646.32 0.39% 4.70% 0.31% -10.50% -6.50% 1.54% -5.21%
Holcim N
17:31:50 / 22.04.25
87.22 0.30% 32.72% -2.11% -13.60% -3.79% 10.69% 91.10%
Roche GS
17:32:09 / 22.04.25
254.80 0.04% 4.54% -0.23% -16.65% -9.10% 10.93% -30.22%
Richemont N
17:32:58 / 22.04.25
140.45 -0.73% 18.27% 3.42% -13.36% -18.44% 8.58% 13.61%
Alcon N
17:31:50 / 22.04.25
75.66 -1.98% 14.84% 0.40% -7.21% -8.42% 2.55% -2.10%
Givaudan N
17:36:43 / 22.04.25
3'797.00 -4.74% 8.44% 0.66% -0.13% -5.64% -4.57% -2.05%
Sika N
17:31:50 / 22.04.25
193.50 -9.38% -28.55% -2.54% -15.21% -16.81% -24.91% -38.00%
Kühne + Nagel N
17:31:50 / 22.04.25
180.85 -12.34% -37.15% -1.82% -11.39% -12.59% -25.27% -34.34%
Partners N
17:31:50 / 22.04.25
1'051.50 -13.98% -12.78% -3.04% -21.73% -22.05% -13.74% -8.87%
ABB N
17:31:50 / 22.04.25
41.30 -14.00% 13.14% -1.13% -16.75% -17.40% -7.13% 38.73%
UBS N
17:32:32 / 22.04.25
23.19 -17.09% -11.92% -0.04% -21.63% -27.73% -10.01% 35.51%
Sonova N
17:38:50 / 22.04.25
237.00 -19.98% -13.59% 1.28% -11.60% -25.59% -7.13% -36.72%
Logitech N
17:31:51 / 22.04.25
58.60 -21.96% -26.58% -1.78% -28.17% -29.12% -18.20% -13.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:50 / 22.04.25
41.30 -2.13% 41.83
09:01
40.74
15:16
54.00
24.01.25
37.25
07.04.25
3'374'847
Alcon N
17:31:50 / 22.04.25
75.66 0.37% 75.74
17:06
74.48
09:11
87.00
26.02.25
67.34
07.04.25
471'451
Geberit N
17:31:50 / 22.04.25
539.80 -2.07% 539.80
17:31
530.80
09:39
597.20
14.03.25
486.50
16.01.25
56'626
Givaudan N
17:36:43 / 22.04.25
3'797.00 0.50% 3'812.00
09:15
3'745.00
15:15
4'112.00
04.03.25
3'440.00
09.04.25
12'549
Holcim N
17:31:50 / 22.04.25
87.22 -0.46% 87.46
17:10
86.10
09:11
101.95
06.03.25
75.50
07.04.25
721'183
Kühne + Nagel N
17:31:50 / 22.04.25
180.85 -0.71% 182.45
09:01
179.25
16:24
218.80
10.03.25
161.05
07.04.25
188'401
Logitech N
17:31:51 / 22.04.25
58.60 0.07% 58.82
17:19
56.82
09:25
94.90
18.02.25
54.58
09.04.25
476'813
Lonza N
17:38:55 / 22.04.25
549.20 1.85% 549.20
17:31
535.60
09:13
616.00
06.02.25
467.80
07.04.25
194'855
Nestlé N
17:32:04 / 22.04.25
86.66 -1.50% 86.89
09:01
85.58
14:22
91.72
24.03.25
73.04
06.01.25
3'927'619
Novartis N
17:34:29 / 22.04.25
90.68 0.06% 91.39
11:34
89.70
13:54
101.84
10.03.25
81.10
09.04.25
2'853'380
Partners N
17:31:50 / 22.04.25
1'051.50 -0.61% 1'054.00
09:01
1'023.50
09:49
1'426.50
14.02.25
942.00
09.04.25
60'028
Richemont N
17:32:58 / 22.04.25
140.45 2.59% 140.45
17:31
134.55
10:01
187.55
14.02.25
120.60
07.04.25
726'623
Roche GS
17:32:09 / 22.04.25
254.80 -0.31% 255.60
11:51
248.60
13:56
313.80
12.03.25
231.90
09.04.25
1'014'522
Sika N
17:31:50 / 22.04.25
193.50 -1.05% 195.45
09:01
191.60
15:15
245.50
21.02.25
178.10
07.04.25
277'761
SMI
17:31:50 / 22.04.25
11'646.32 -0.13% 11'646.32
17:31
11'492.24
14:00
13'199.05
03.03.25
10'699.66
09.04.25
Sonova N
17:38:50 / 22.04.25
237.00 -0.04% 237.20
17:19
229.70
10:09
325.70
28.01.25
222.40
07.04.25
113'752
Swiss Life N
17:31:50 / 22.04.25
789.00 0.74% 793.60
10:24
781.60
09:01
817.60
26.03.25
660.00
07.04.25
52'993
Swiss Re N
17:31:50 / 22.04.25
143.60 1.27% 143.80
17:13
141.60
09:01
153.65
26.03.25
121.75
07.04.25
614'151
Swisscom N
17:37:14 / 22.04.25
537.50 0.28% 539.00
09:43
534.50
12:57
539.00
11.03.25
491.00
10.04.25
70'943
UBS N
17:32:32 / 22.04.25
23.19 0.87% 23.20
17:16
22.55
09:39
32.88
04.02.25
20.66
07.04.25
5'374'234
Zurich Insurance N
17:31:50 / 22.04.25
564.40 0.82% 566.40
17:13
556.00
09:01
625.20
28.03.25
519.60
11.04.25
216'588

Handel

Kurs 11'646.32
Vortag 11'660.96
+/-% -0.13%
+/- -14.6400
Eröffnung 11'570.18
Tageshoch 11'646.32
Tagestief 11'492.24

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'646.32
Intraday
11'492.24
14:00
11'646.32
17:31
11'646.32
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'646.32
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -0.13%
1 Monat -10.50%
3 Monate -6.50%
YTD 0.39%
1 Jahr 1.54%
3 Jahre -5.21%