×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.08.2025 - 17:31:21
- 12'212.19
- 1.16%
- 140.31
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:21 / 19.08.25 |
54.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:21 / 19.08.25 |
72.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:19 / 19.08.25 |
41.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:21 / 19.08.25 |
632.40 | 0.00% | 0.00 | 621.00 | 0.0000 | ||
|
Givaudan N 17:31:21 / 19.08.25 |
3'375.00 | 0.00% | 0.00 | 0.0000 | 3'389.00 | ||
|
Holcim N 17:31:21 / 19.08.25 |
67.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:21 / 19.08.25 |
171.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:21 / 19.08.25 |
80.80 | 0.00% | 0.00 | 81.50 | 81.10 | ||
|
Lonza N 17:36:46 / 19.08.25 |
560.20 | 0.00% | 0.00 | 560.60 | 0.0000 | ||
|
Nestlé N 17:39:16 / 19.08.25 |
73.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:17 / 19.08.25 |
100.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:23 / 19.08.25 |
1'124.50 | 0.00% | 0.00 | 0.0000 | 1'130.00 | ||
|
Richemont N 17:32:14 / 19.08.25 |
135.75 | 0.00% | 0.00 | 0.0000 | 136.50 | ||
|
Roche GS 17:31:21 / 19.08.25 |
260.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:18 / 19.08.25 |
192.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:21 / 19.08.25 |
12'212.19 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:21 / 19.08.25 |
231.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:21 / 19.08.25 |
907.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:51 / 19.08.25 |
147.05 | 0.00% | 0.00 | 0.0000 | 147.40 | ||
|
Swisscom N 17:36:53 / 19.08.25 |
586.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:27 / 19.08.25 |
32.13 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:19 / 19.08.25 |
588.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:21 / 19.08.25 |
67.72 | 52.31% | 101.54% | -0.29% | 5.91% | 40.29% | 67.66% | 192.11% |
|
Swiss Life N 17:31:21 / 19.08.25 |
907.00 | 29.65% | 55.31% | 2.23% | 9.33% | 9.44% | 34.61% | 75.78% |
|
Geberit N 17:31:21 / 19.08.25 |
632.40 | 22.89% | 17.33% | -1.09% | 3.06% | 4.32% | 20.18% | 32.08% |
|
Swisscom N 17:36:53 / 19.08.25 |
586.00 | 16.15% | 15.81% | 0.69% | 4.27% | 3.35% | 10.46% | 14.32% |
|
UBS N 17:39:27 / 19.08.25 |
32.13 | 15.87% | 23.10% | 0.85% | 9.51% | 21.15% | 22.77% | 106.56% |
|
Novartis N 17:35:17 / 19.08.25 |
100.90 | 13.75% | 18.89% | 4.85% | 9.50% | 7.71% | 0.50% | 29.81% |
|
Swiss Re N 17:33:51 / 19.08.25 |
147.05 | 12.08% | 55.51% | -1.34% | 1.03% | -0.84% | 32.36% | 96.75% |
|
ABB N 17:31:21 / 19.08.25 |
54.28 | 10.62% | 45.52% | 0.30% | 5.36% | 13.46% | 13.27% | 97.26% |
|
Zurich Insurance N 17:36:19 / 19.08.25 |
588.60 | 9.24% | 33.89% | 2.62% | 5.98% | 1.13% | 21.76% | 37.39% |
|
Logitech N 17:31:21 / 19.08.25 |
80.80 | 7.68% | 1.30% | 1.18% | 6.85% | 14.12% | 2.49% | 54.55% |
|
SMI 17:31:21 / 19.08.25 |
12'212.19 | 5.27% | 9.65% | 2.74% | 2.68% | -0.91% | -0.44% | 9.46% |
|
Lonza N 17:36:46 / 19.08.25 |
560.20 | 4.55% | 58.38% | 2.60% | 0.94% | -1.23% | 0.00% | -0.67% |
|
Roche GS 17:31:21 / 19.08.25 |
260.20 | 1.84% | 6.42% | 5.60% | 2.40% | -0.27% | -8.38% | -19.53% |
|
Richemont N 17:32:14 / 19.08.25 |
135.75 | -1.56% | 17.28% | 4.30% | -3.14% | -15.00% | 0.33% | 21.10% |
|
Nestlé N 17:39:16 / 19.08.25 |
73.52 | -1.82% | -24.60% | 2.55% | -5.15% | -17.12% | -17.65% | -37.12% |
|
Alcon N 17:31:21 / 19.08.25 |
72.36 | -5.90% | 10.24% | 4.57% | 4.00% | 0.56% | -12.50% | 9.21% |
|
Partners N 17:33:23 / 19.08.25 |
1'124.50 | -8.58% | -7.30% | -0.79% | 2.09% | 2.46% | -6.76% | 14.72% |
|
Sika N 17:39:18 / 19.08.25 |
192.10 | -10.98% | -29.81% | 0.95% | -4.00% | -13.82% | -26.31% | -18.29% |
|
Givaudan N 17:31:21 / 19.08.25 |
3'375.00 | -14.90% | -3.13% | 0.27% | -6.95% | -19.01% | -19.14% | 2.33% |
|
Kühne + Nagel N 17:31:21 / 19.08.25 |
171.05 | -17.69% | -40.98% | 0.15% | 1.24% | -9.45% | -33.47% | -30.04% |
|
Sonova N 17:31:21 / 19.08.25 |
231.30 | -21.94% | -15.71% | 2.35% | 0.00% | -12.09% | -20.68% | -17.98% |
|
Amrize N 17:39:19 / 19.08.25 |
41.06 | 0.00% | 0.00% | 5.36% | 3.79% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:21 / 19.08.25 |
54.28 | 0.00% |
54.52 13.08.25 |
37.25 07.04.25 |
1'349'956 | ||
|
Alcon N 17:31:21 / 19.08.25 |
72.36 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
877'688 | ||
|
Amrize N 17:39:19 / 19.08.25 |
41.06 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'106'128 | ||
|
Geberit N 17:31:21 / 19.08.25 |
632.40 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
87'944 | ||
|
Givaudan N 17:31:21 / 19.08.25 |
3'375.00 | 0.00% |
4'236.00 05.06.25 |
3'303.00 15.08.25 |
11'011 | ||
|
Holcim N 17:31:21 / 19.08.25 |
67.72 | 0.00% |
68.52 13.08.25 |
38.43 07.04.25 |
784'949 | ||
|
Kühne + Nagel N 17:31:21 / 19.08.25 |
171.05 | 0.00% |
218.80 10.03.25 |
159.90 04.08.25 |
127'555 | ||
|
Logitech N 17:31:21 / 19.08.25 |
80.80 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
453'145 | ||
|
Lonza N 17:36:46 / 19.08.25 |
560.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
68'145 | ||
|
Nestlé N 17:39:16 / 19.08.25 |
73.52 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
1'672'747 | ||
|
Novartis N 17:35:17 / 19.08.25 |
100.90 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
1'520'787 | ||
|
Partners N 17:33:23 / 19.08.25 |
1'124.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
21'385 | ||
|
Richemont N 17:32:14 / 19.08.25 |
135.75 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
661'732 | ||
|
Roche GS 17:31:21 / 19.08.25 |
260.20 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
492'398 | ||
|
Sika N 17:39:18 / 19.08.25 |
192.10 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
310'442 | ||
|
SMI 17:31:21 / 19.08.25 |
12'212.19 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Sonova N 17:31:21 / 19.08.25 |
231.30 | 0.00% |
325.70 28.01.25 |
215.10 04.08.25 |
87'115 | ||
|
Swiss Life N 17:31:21 / 19.08.25 |
907.00 | 0.00% |
908.80 19.08.25 |
660.00 07.04.25 |
29'596 | ||
|
Swiss Re N 17:33:51 / 19.08.25 |
147.05 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
306'067 | ||
|
Swisscom N 17:36:53 / 19.08.25 |
586.00 | 0.00% |
589.50 07.08.25 |
491.00 10.04.25 |
38'147 | ||
|
UBS N 17:39:27 / 19.08.25 |
32.13 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
2'541'258 | ||
|
Zurich Insurance N 17:36:19 / 19.08.25 |
588.60 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
116'711 |