×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.03.2026 - 17:30:20
- 12'320.99
- -1.11%
- -138.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:55 / 20.03.26 |
64.46 | -2.10% | -1.38 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -2.12% | -1.26 | 58.50 | 0.0000 | ||
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -1.06% | -0.45 | 41.70 | 0.0000 | ||
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | -0.30% | -1.60 | 525.00 | 545.00 | ||
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -0.85% | -23.00 | 2'670.00 | 0.0000 | ||
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | 1.69% | 1.06 | 64.80 | 64.80 | ||
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -2.05% | -3.50 | 166.65 | 170.00 | ||
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -1.72% | -1.22 | 69.80 | 0.0000 | ||
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -1.39% | -6.60 | 466.30 | 466.30 | ||
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -1.00% | -0.77 | 75.80 | 0.0000 | ||
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | -1.10% | -1.28 | 115.62 | 0.0000 | ||
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -1.25% | -10.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | -0.53% | -0.70 | 130.40 | 0.0000 | ||
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -1.57% | -4.80 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:39 / 20.03.26 |
126.90 | 0.44% | 0.55 | 0.0000 | 129.20 | ||
|
SMI 17:30:20 / 20.03.26 |
12'320.99 | -1.11% | -138.55 | ||||
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | -0.91% | -7.60 | 826.00 | 0.0000 | ||
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | -1.12% | -1.45 | 127.90 | 0.0000 | ||
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | -2.48% | -17.50 | 687.00 | 0.0000 | ||
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -0.65% | -0.19 | 29.08 | 0.0000 | ||
|
Zurich Insurance N 17:38:50 / 20.03.26 |
540.80 | -0.77% | -4.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | 22.42% | 39.64% | -4.25% | -2.35% | 23.92% | 29.75% | 21.09% |
|
ABB N 17:39:55 / 20.03.26 |
64.46 | 11.18% | 34.18% | -2.98% | -8.28% | 11.33% | 28.95% | 121.91% |
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | 6.64% | 31.77% | -4.75% | -8.59% | 6.16% | 16.50% | 61.75% |
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -0.44% | -17.95% | -2.54% | -6.55% | -0.61% | -21.41% | -32.04% |
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | -2.56% | -1.33% | -0.97% | -0.93% | -2.45% | -13.78% | 47.17% |
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -2.68% | 2.34% | -6.20% | -6.24% | -1.54% | -17.26% | -29.92% |
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -2.87% | 0.00% | -3.79% | -16.59% | -3.27% | 0.00% | 0.00% |
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -6.01% | -22.65% | -4.31% | -9.43% | -6.18% | -27.15% | -2.52% |
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -6.86% | 19.65% | -6.17% | -18.19% | -8.18% | -2.68% | 16.79% |
|
SMI 17:30:20 / 20.03.26 |
12'320.99 | -7.13% | 7.40% | -4.04% | -11.10% | -5.91% | -5.77% | 17.39% |
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | -9.32% | 18.84% | 0.49% | -5.31% | -9.63% | 4.68% | 55.63% |
|
Zurich Insurance N 17:38:50 / 20.03.26 |
540.80 | -9.44% | 1.15% | 0.48% | -4.76% | -9.35% | -11.49% | 35.74% |
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -11.99% | -11.66% | -2.97% | -12.99% | -11.20% | -17.89% | -11.30% |
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -12.78% | -5.22% | -4.77% | 0.14% | -13.56% | -12.27% | 44.44% |
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -14.14% | -31.90% | -4.22% | -11.62% | -13.73% | -31.56% | -7.34% |
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | -14.91% | 2.45% | -5.40% | -18.96% | -14.42% | -7.07% | 5.59% |
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -18.24% | -34.70% | -2.27% | -14.54% | -17.74% | -40.02% | 7.04% |
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | -19.50% | 40.79% | 2.98% | -13.69% | -19.29% | 25.35% | 119.71% |
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -20.81% | 5.55% | -0.72% | -11.34% | -20.76% | 0.97% | 71.07% |
|
Sika N 17:31:39 / 20.03.26 |
126.90 | -22.29% | -41.45% | -5.37% | -19.76% | -21.86% | -43.75% | -50.31% |
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | -23.80% | -4.93% | -5.58% | -19.65% | -22.91% | -19.63% | -1.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:55 / 20.03.26 |
64.46 | -2.10% |
66.58 09:51 |
64.12 16:28 |
72.12 27.02.26 |
58.76 20.01.26 |
5'866'424 |
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -2.12% |
59.66 09:00 |
58.22 17:30 |
68.34 26.02.26 |
58.22 20.03.26 |
1'746'918 |
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -1.06% |
43.43 09:35 |
41.72 16:28 |
51.34 25.02.26 |
40.34 02.02.26 |
6'145'712 |
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | -0.30% |
534.80 09:13 |
525.60 17:30 |
659.80 24.02.26 |
525.60 20.03.26 |
187'387 |
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -0.85% |
2'719.00 09:40 |
2'678.00 11:22 |
3'237.00 12.01.26 |
2'678.00 20.03.26 |
117'836 |
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | 1.69% |
65.58 09:05 |
63.32 16:04 |
82.54 03.02.26 |
60.10 09.03.26 |
6'256'887 |
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -2.05% |
171.45 13:29 |
167.00 17:30 |
193.30 03.03.26 |
162.90 12.02.26 |
1'365'643 |
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -1.72% |
72.06 09:04 |
69.90 17:30 |
81.34 05.01.26 |
65.00 28.01.26 |
2'048'826 |
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -1.39% |
480.20 09:13 |
466.70 17:30 |
585.60 28.01.26 |
466.70 20.03.26 |
272'640 |
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -1.00% |
76.93 09:00 |
75.86 17:30 |
84.65 02.03.26 |
70.29 26.01.26 |
8'253'094 |
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | -1.10% |
117.98 09:00 |
115.22 17:08 |
131.00 27.02.26 |
107.68 05.01.26 |
6'979'607 |
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -1.25% |
813.60 09:21 |
790.60 15:55 |
1'097.50 16.01.26 |
789.40 09.03.26 |
427'014 |
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | -0.53% |
133.90 09:06 |
130.10 17:19 |
180.00 15.01.26 |
130.10 20.03.26 |
1'994'415 |
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -1.57% |
309.50 13:53 |
300.90 17:30 |
374.90 24.02.26 |
300.90 20.03.26 |
2'641'981 |
|
Sika N 17:31:39 / 20.03.26 |
126.90 | 0.44% |
129.35 09:34 |
126.45 15:54 |
166.65 12.01.26 |
126.15 19.03.26 |
2'634'622 |
|
SMI 17:30:20 / 20.03.26 |
12'320.99 | -1.11% |
12'564.92 09:51 |
12'320.99 17:30 |
14'063.53 24.02.26 |
12'320.99 20.03.26 |
|
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | -0.91% |
845.20 10:33 |
823.40 17:11 |
942.40 06.01.26 |
793.00 12.03.26 |
127'380 |
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | -1.12% |
130.50 09:03 |
128.00 17:30 |
138.70 27.02.26 |
121.05 27.01.26 |
1'956'471 |
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | -2.48% |
704.00 09:11 |
687.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
586'279 |
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -0.65% |
29.69 09:15 |
28.82 17:09 |
38.39 13.01.26 |
28.65 16.03.26 |
20'350'935 |
|
Zurich Insurance N 17:38:50 / 20.03.26 |
540.80 | -0.77% |
552.80 09:00 |
540.80 17:30 |
606.80 06.01.26 |
521.00 09.03.26 |
1'053'798 |