×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX EURO 50

  • Valor: 134808783
  • 17.05.2025 - 01:00:00
  • 5'422.31
  • 0.27%
  • 14.78
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX EURO 50
17.05.2025 / 01:00:00
5'422.31 0.00% 0.00 0
AB InBev
16.05.2025 / 17:30:00
60.14 -0.10% -0.06 60.32 60.32 0
adidas N
16.05.2025 / 17:30:00
218.90 -0.14% -0.30 219.10 219.10 0
Adyen
16.05.2025 / 17:30:00
1'637.80 1.32% 21.40 1'637.00 1'637.00 0
Air Liquide
16.05.2025 / 17:30:00
186.62 0.53% 0.99 186.64 186.64 0
Airbus Br Rg
16.05.2025 / 17:30:00
160.22 0.39% 0.62 160.24 160.24 0
Allianz N
16.05.2025 / 17:30:00
350.20 0.75% 2.60 351.20 351.20 0
argenx Br
16.05.2025 / 17:30:00
503.00 3.65% 17.70 504.40 504.40 0
ASML Hldg Br Rg
16.05.2025 / 17:30:00
668.00 -2.32% -15.85 668.40 668.40 0
AXA
16.05.2025 / 17:30:00
41.17 0.96% 0.39 41.25 41.25 0
Banco Santander Rg
16.05.2025 / 17:30:00
6.906 0.54% 0.04 6.913 6.913 0
BASF N
16.05.2025 / 17:30:00
43.25 -2.86% -1.28 43.40 43.40 0
BBVA Rg
16.05.2025 / 17:30:00
13.385 0.28% 0.04 13.400 13.400 0
BNP Paribas A
16.05.2025 / 17:30:00
79.36 -0.58% -0.46 79.39 79.39 0
Capgemini
16.05.2025 / 17:30:00
151.05 -1.56% -2.40 150.65 150.65 0
Danone
16.05.2025 / 17:30:00
74.04 1.04% 0.76 74.30 74.30 0
Dassault Syst
16.05.2025 / 17:30:00
33.82 0.07% 0.03 33.90 33.90 0
Deutsche Bank N
16.05.2025 / 17:30:00
24.94 -0.72% -0.18 24.95 24.95 0
Deutsche Boerse N
16.05.2025 / 17:30:00
284.10 1.43% 4.00 284.30 284.30 0
Deutsche Post N
16.05.2025 / 17:30:00
38.84 -0.74% -0.29 38.65 38.65 0
Deutsche Telekom N
16.05.2025 / 17:30:00
32.97 1.29% 0.42 33.00 33.00 0
E.ON N
16.05.2025 / 17:30:00
14.740 -2.96% -0.45 14.790 14.790 0
Enel N
16.05.2025 / 17:30:00
7.955 0.85% 0.07 7.956 7.956 0
ENGIE
16.05.2025 / 17:30:00
18.370 0.10% 0.02 18.370 18.370 0
Eni N
16.05.2025 / 17:30:00
13.406 0.80% 0.11 13.392 13.392 0
5'422.31
0.00%
60.14
-0.10%
668.00
-2.32%
AXA
41.17
0.96%
1'637.80
1.32%
186.62
0.53%
160.22
0.39%
350.20
0.75%
43.25
-2.86%
13.385
0.28%
79.36
-0.58%
6.906
0.54%
151.05
-1.56%
74.04
1.04%
33.82
0.07%
24.94
-0.72%
284.10
1.43%
38.84
-0.74%
32.97
1.29%
14.740
-2.96%
18.370
0.10%
7.955
0.85%
13.406
0.80%
260.90
2.96%
446.35
0.62%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Banco Santander Rg
16.05.2025 / 17:30:00
6.906 54.15% 81.31% 4.07% 15.17% 17.35% 42.90% 153.25%
Deutsche Bank N
16.05.2025 / 17:30:00
24.94 50.74% 103.68% 3.23% 21.32% 27.10% 59.75% 168.92%
UniCredit Rg
16.05.2025 / 17:30:00
56.31 45.21% 127.70% 4.97% 12.14% 17.84% 53.58% 476.07%
BBVA Rg
16.05.2025 / 17:30:00
13.385 41.30% 62.26% 4.61% 12.31% 8.82% 34.27% 176.30%
E.ON N
16.05.2025 / 17:30:00
14.740 34.78% 24.82% -5.01% -0.39% 25.69% 16.06% 53.54%
BNP Paribas A
16.05.2025 / 17:30:00
79.36 34.45% 27.53% 2.61% 12.69% 11.52% 9.75% 52.39%
Intesa Sanpaolo N
16.05.2025 / 17:30:00
4.971 28.68% 87.70% 2.54% 13.92% 10.16% 32.95% 151.56%
Vinci
16.05.2025 / 17:30:00
126.85 26.51% 11.08% 0.71% 5.28% 16.70% 10.26% 36.22%
Deutsche Boerse N
16.05.2025 / 17:30:00
284.10 25.75% 50.31% -1.81% 3.26% 15.61% 54.40% 72.00%
AB InBev
16.05.2025 / 17:30:00
60.14 24.97% 3.05% 0.74% 4.19% 16.32% -3.19% 12.57%
ING Group Rg
16.05.2025 / 17:30:00
18.927 24.27% 39.39% 3.98% 14.52% 14.37% 14.74% 102.38%
Safran
16.05.2025 / 17:30:00
255.60 20.47% 59.60% 2.90% 19.79% 4.71% 22.83% 163.70%
Prosus Rg-N
16.05.2025 / 17:30:00
46.07 19.99% 71.08% 5.99% 22.63% 0.22% 28.92% 129.15%
ENGIE
16.05.2025 / 17:30:00
18.370 19.40% 15.37% 2.14% -2.02% 14.49% 16.38% 61.55%
Air Liquide
16.05.2025 / 17:30:00
186.62 18.77% 15.94% 1.48% 7.05% 4.48% 10.59% 38.31%
AXA
16.05.2025 / 17:30:00
41.17 18.72% 38.27% -1.08% 2.84% 11.39% 22.19% 77.24%
Saint-Gobain
16.05.2025 / 17:30:00
101.00 18.18% 52.64% 1.96% 17.63% 7.07% 24.11% 89.66%
Allianz N
16.05.2025 / 17:30:00
350.20 17.55% 43.58% -3.18% 0.09% 9.56% 31.14% 73.45%
Siemens N
16.05.2025 / 17:30:00
219.55 17.43% 30.73% 2.39% 18.75% -0.57% 27.23% 91.03%
Iberdrola
16.05.2025 / 17:30:00
15.755 16.42% 30.57% 1.74% 0.36% 17.31% 28.12% 45.37%
Kon Ah Del Br Rg
16.05.2025 / 17:30:00
36.98 16.39% 40.88% 0.52% 6.14% 10.11% 26.34% 36.45%
Deutsche Post N
16.05.2025 / 17:30:00
38.84 15.27% -12.85% 4.13% 8.98% 5.30% -3.11% 0.44%
Enel N
16.05.2025 / 17:30:00
7.955 14.49% 16.97% 2.78% 7.04% 16.18% 17.08% 33.92%
Muenchener Rueckv N
16.05.2025 / 17:30:00
568.40 14.02% 47.53% -4.28% -7.38% 10.63% 24.16% 143.39%
Danone
16.05.2025 / 17:30:00
74.04 13.02% 24.88% 0.05% -0.73% 8.32% 23.52% 30.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX EURO 50
17.05.2025 / 01:00:00
5'422.31 0.00% 5'533.83
03.03.25
4542.214196728
07.04.25
AB InBev
16.05.2025 / 17:30:00
60.14 -0.10% 60.73
12:18
60.00
15:00
61.08
12.05.25
44.88
13.01.25
617'479
adidas N
16.05.2025 / 17:30:00
218.90 -0.14% 219.00
17:29
216.60
15:33
263.80
13.02.25
175.325
07.04.25
228'079
Adyen
16.05.2025 / 17:30:00
1'637.80 1.32% 1'668.40
11:17
1'632.20
09:00
1'868.80
17.02.25
1146.4
07.04.25
39'678
Air Liquide
16.05.2025 / 17:30:00
186.62 0.53% 187.14
12:18
185.76
11:03
187.14
16.05.25
154.18
02.01.25
396'426
Airbus Br Rg
16.05.2025 / 17:30:00
160.22 0.39% 161.50
11:56
158.74
09:07
177.30
03.03.25
126.4
07.04.25
531'201
Allianz N
16.05.2025 / 17:30:00
350.20 0.75% 353.80
11:11
348.00
15:54
378.40
07.05.25
286.8
07.04.25
292'563
argenx Br
16.05.2025 / 17:30:00
503.00 3.65% 504.60
16:54
494.40
09:00
658.00
14.01.25
466.5
12.05.25
82'132
ASML Hldg Br Rg
16.05.2025 / 17:30:00
668.00 -2.32% 678.00
11:25
665.35
16:45
752.90
22.01.25
508.5
07.04.25
234'848
AXA
16.05.2025 / 17:30:00
41.17 0.96% 41.43
12:31
40.85
09:00
42.60
02.05.25
33.17
13.01.25
1'342'561
Banco Santander Rg
16.05.2025 / 17:30:00
6.906 0.54% 6.925
16:02
6.840
09:09
6.925
16.05.25
4.256
02.01.25
8'349'233
BASF N
16.05.2025 / 17:30:00
43.25 -2.86% 44.66
09:16
43.01
17:17
55.06
06.03.25
37.44
07.04.25
972'702
BBVA Rg
16.05.2025 / 17:30:00
13.385 0.28% 13.425
16:02
13.310
09:18
13.590
18.03.25
8.966
02.01.25
3'721'863
BNP Paribas A
16.05.2025 / 17:30:00
79.36 -0.58% 79.76
09:01
78.79
14:57
81.93
26.03.25
57.91
02.01.25
1'871'220
Capgemini
16.05.2025 / 17:30:00
151.05 -1.56% 154.05
09:19
150.15
15:38
186.65
14.02.25
112.3
07.04.25
329'487
Danone
16.05.2025 / 17:30:00
74.04 1.04% 74.46
11:24
73.74
09:00
77.16
02.05.25
63.52
16.01.25
604'747
Dassault Syst
16.05.2025 / 17:30:00
33.82 0.07% 34.23
09:33
33.64
15:38
41.17
06.02.25
30.57
24.04.25
480'887
Deutsche Bank N
16.05.2025 / 17:30:00
24.94 -0.72% 25.35
09:00
24.76
15:24
25.35
16.05.25
16.292
02.01.25
2'096'081
Deutsche Boerse N
16.05.2025 / 17:30:00
284.10 1.43% 284.60
09:47
281.20
15:20
294.20
06.05.25
218.45
06.01.25
215'605
Deutsche Post N
16.05.2025 / 17:30:00
38.84 -0.74% 39.33
13:07
38.74
16:57
44.09
06.03.25
31.32
07.04.25
1'300'225
Deutsche Telekom N
16.05.2025 / 17:30:00
32.97 1.29% 33.09
09:06
32.57
09:00
35.91
03.03.25
28.66
07.01.25
3'002'157
E.ON N
16.05.2025 / 17:30:00
14.740 -2.96% 14.820
09:00
14.580
09:07
15.760
07.05.25
10.44
13.01.25
5'040'650
Enel N
16.05.2025 / 17:30:00
7.955 0.85% 7.974
09:47
7.914
09:00
7.974
16.05.25
6.523
06.03.25
9'690'839
ENGIE
16.05.2025 / 17:30:00
18.370 0.10% 18.485
10:19
18.280
09:16
18.995
03.04.25
15.325
29.01.25
1'829'045
Eni N
16.05.2025 / 17:30:00
13.406 0.80% 13.500
14:32
13.310
16:03
14.496
27.03.25
11.018
09.04.25
3'435'444

Handel

Kurs 5'422.31
Vortag 5'407.53
+/-% 0.27%
+/- 14.776

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348087839
Valor 134808783
Symbol SX5EUP

Hoch / Tief

5'422.31
YTD
4'542.21
07.04.25
5'533.83
03.03.25
5'422.31
1 Jahr
4'542.21
08.04.25
5'533.83
04.03.25

Performance

Intraday 0.27%
1 Monat 9.76%
3 Monate -0.40%
YTD 11.19%
1 Jahr 7.03%
3 Jahre 43.95%