×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 19.08.2026 - 16:06:51
- 6'508.43
- -0.29%
- -19.25
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 19.08.2026 / 16:06:52 |
6'508.00 | -0.30% | -19.68 | 0 | |||
|
AB InBev 19.08.2026 / 15:51:52 |
66.90 | -0.64% | -0.43 | 66.88 | 66.92 | 357'087 | |
|
Aena Br 19.08.2026 / 15:51:44 |
26.44 | 1.07% | 0.28 | 26.42 | 26.44 | 106'793 | |
|
Air Liquide 19.08.2026 / 15:51:49 |
167.08 | 0.04% | 0.06 | 167.08 | 167.10 | 187'679 | |
|
Airbus Br Rg 19.08.2026 / 15:51:50 |
208.85 | -0.56% | -1.18 | 208.80 | 208.90 | 127'527 | |
|
Allianz N 19.08.2026 / 15:51:48 |
439.70 | -0.54% | -2.40 | 439.60 | 439.70 | 96'727 | |
|
argenx Br 19.08.2026 / 15:51:48 |
878.00 | 1.18% | 10.20 | 877.60 | 878.20 | 36'742 | |
|
ASML Hldg Br Rg 19.08.2026 / 15:51:52 |
1'517.20 | -1.54% | -23.80 | 1'516.80 | 1'517.40 | 110'752 | |
|
AXA 19.08.2026 / 15:51:51 |
44.11 | -1.20% | -0.54 | 44.11 | 44.12 | 414'077 | |
|
Banco Santander Rg 19.08.2026 / 15:51:50 |
12.273 | -1.38% | -0.17 | 12.272 | 12.274 | 9'134'637 | |
|
BASF N 19.08.2026 / 15:51:52 |
52.01 | 1.90% | 0.97 | 52.01 | 52.02 | 468'961 | |
|
BBVA Rg 19.08.2026 / 15:51:50 |
24.76 | -0.72% | -0.18 | 24.75 | 24.77 | 2'783'412 | |
|
BNP Paribas A 19.08.2026 / 15:51:52 |
107.68 | -1.82% | -2.00 | 107.66 | 107.68 | 487'569 | |
|
Caixabank 19.08.2026 / 15:51:50 |
12.765 | -1.49% | -0.19 | 12.760 | 12.770 | 1'060'433 | |
|
Danone 19.08.2026 / 15:51:51 |
65.86 | 0.52% | 0.34 | 65.84 | 65.88 | 379'537 | |
|
Deutsche Bank N 19.08.2026 / 15:51:50 |
32.74 | -0.30% | -0.10 | 32.74 | 32.75 | 1'086'013 | |
|
Deutsche Boerse N 19.08.2026 / 15:51:50 |
275.50 | -1.40% | -3.90 | 275.40 | 275.50 | 61'850 | |
|
Deutsche Post N 19.08.2026 / 15:51:52 |
55.34 | 0.42% | 0.23 | 55.32 | 55.36 | 282'244 | |
|
Deutsche Telekom N 19.08.2026 / 15:51:50 |
29.17 | 1.06% | 0.31 | 29.16 | 29.18 | 1'362'901 | |
|
E.ON N 19.08.2026 / 15:51:48 |
17.450 | -0.60% | -0.11 | 17.440 | 17.450 | 861'662 | |
|
Enel N 19.08.2026 / 15:51:48 |
9.526 | 0.51% | 0.05 | 9.527 | 9.529 | 4'533'529 | |
|
ENGIE 19.08.2026 / 15:51:44 |
25.53 | -0.20% | -0.05 | 25.53 | 25.54 | 529'839 | |
|
Eni N 19.08.2026 / 15:51:42 |
24.15 | 0.36% | 0.09 | 24.14 | 24.15 | 2'854'991 | |
|
EssilorLuxott 19.08.2026 / 15:51:47 |
163.95 | -0.24% | -0.40 | 163.90 | 164.00 | 116'344 | |
|
Ferrari Rg 19.08.2026 / 15:51:50 |
360.55 | 0.68% | 2.43 | 360.45 | 360.55 | 51'146 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 19.08.2026 / 15:51:52 |
1'517.20 | 67.54% | 126.98% | -3.68% | -4.29% | 9.82% | 137.99% | 157.61% |
|
Infineon Technolo N 19.08.2026 / 15:51:52 |
55.07 | 53.17% | 82.01% | -12.69% | -20.78% | -28.32% | 51.59% | 79.93% |
|
Eni N 19.08.2026 / 15:51:42 |
24.15 | 48.90% | 84.03% | 1.10% | 8.28% | 7.54% | 60.21% | 72.79% |
|
TotalEnergies 19.08.2026 / 15:51:50 |
78.22 | 39.44% | 45.06% | 3.49% | 5.62% | 3.45% | 44.72% | 35.56% |
|
BNP Paribas A 19.08.2026 / 15:51:52 |
107.68 | 35.66% | 84.74% | -3.97% | 0.92% | 16.55% | 29.64% | 88.39% |
|
RWE I 19.08.2026 / 15:51:40 |
57.22 | 28.39% | 103.15% | -0.80% | -3.18% | 3.40% | 61.59% | 51.55% |
|
Siemens Energy N 19.08.2026 / 15:51:51 |
153.24 | 27.71% | 206.55% | -5.70% | 0.49% | -11.89% | 67.15% | 1'072.94% |
|
ING Group Rg 19.08.2026 / 15:51:51 |
30.14 | 27.50% | 101.85% | -2.29% | 3.13% | 12.28% | 41.79% | 137.00% |
|
Schneider El 19.08.2026 / 15:51:48 |
293.55 | 25.57% | 22.25% | -5.41% | 8.94% | 8.88% | 35.92% | 91.10% |
|
Deutsche Boerse N 19.08.2026 / 15:51:50 |
275.50 | 24.34% | 25.43% | 1.40% | 8.10% | 9.72% | 6.00% | 71.46% |
|
BBVA Rg 19.08.2026 / 15:51:50 |
24.76 | 24.17% | 164.03% | -0.10% | 7.56% | 23.25% | 52.18% | 253.26% |
|
Caixabank 19.08.2026 / 15:51:50 |
12.765 | 24.00% | 147.19% | -0.62% | -2.45% | 11.75% | 46.19% | 242.38% |
|
Banco Santander Rg 19.08.2026 / 15:51:50 |
12.273 | 23.39% | 179.29% | -4.55% | 1.60% | 12.95% | 50.31% | 250.42% |
|
AB InBev 19.08.2026 / 15:51:52 |
66.90 | 22.60% | 39.78% | -2.87% | -7.97% | -7.66% | 24.05% | 31.74% |
|
argenx Br 19.08.2026 / 15:51:48 |
878.00 | 21.30% | 44.83% | 15.50% | 15.68% | 23.25% | 56.23% | 93.40% |
|
Safran 19.08.2026 / 15:51:45 |
350.50 | 18.62% | 67.10% | -3.31% | 7.15% | 16.48% | 20.90% | 146.13% |
|
UniCredit Rg 19.08.2026 / 15:51:52 |
82.85 | 17.60% | 116.89% | -2.17% | -0.43% | 12.78% | 20.31% | 289.59% |
|
Deutsche Post N 19.08.2026 / 15:51:52 |
55.34 | 17.53% | 62.35% | 0.11% | -3.35% | 9.43% | 33.95% | 28.45% |
|
Societe Generale 19.08.2026 / 15:51:50 |
77.49 | 16.67% | 195.95% | -6.97% | -0.59% | 8.73% | 34.74% | 217.29% |
|
Intesa Sanpaolo N 19.08.2026 / 15:51:51 |
6.837 | 15.88% | 78.35% | -0.22% | 6.02% | 18.15% | 22.61% | 185.51% |
|
Siemens N 19.08.2026 / 15:51:50 |
275.95 | 15.18% | 45.82% | -2.16% | 1.76% | 0.33% | 18.10% | 104.89% |
|
Air Liquide 19.08.2026 / 15:51:49 |
167.08 | 14.83% | 17.54% | -1.81% | -5.47% | 0.26% | -0.71% | 25.81% |
|
BASF N 19.08.2026 / 15:51:52 |
52.01 | 14.59% | 20.00% | 1.23% | 6.33% | 1.78% | 8.26% | 12.04% |
|
ENGIE 19.08.2026 / 15:51:44 |
25.53 | 14.30% | 66.43% | -1.71% | -7.42% | -5.18% | 35.08% | 75.35% |
|
Allianz N 19.08.2026 / 15:51:48 |
439.70 | 12.84% | 49.51% | 0.23% | 2.97% | 12.95% | 17.00% | 99.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 19.08.2026 / 16:06:52 |
6'508.00 | -0.30% |
6'552.11 14:41 |
6'506.79 15:51 |
6'643.98 12.08.26 |
5424.950238345 23.03.26 |
|
|
AB InBev 19.08.2026 / 15:51:52 |
66.90 | -0.64% |
67.00 09:11 |
66.17 11:37 |
76.17 31.07.26 |
53.3 06.01.26 |
357'087 |
|
Aena Br 19.08.2026 / 15:51:44 |
26.44 | 1.07% |
26.51 14:42 |
26.12 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
106'793 |
|
Air Liquide 19.08.2026 / 15:51:49 |
167.08 | 0.04% |
168.28 09:31 |
166.43 15:33 |
182.24 06.07.26 |
140.8 06.01.26 |
187'679 |
|
Airbus Br Rg 19.08.2026 / 15:51:50 |
208.85 | -0.56% |
211.78 10:47 |
208.35 15:42 |
221.30 14.01.26 |
157.42 31.03.26 |
127'527 |
|
Allianz N 19.08.2026 / 15:51:48 |
439.70 | -0.54% |
443.40 09:04 |
438.70 15:33 |
443.85 06.08.26 |
339.4 09.03.26 |
96'727 |
|
argenx Br 19.08.2026 / 15:51:48 |
878.00 | 1.18% |
882.10 15:45 |
863.40 09:00 |
882.10 19.08.26 |
568.6 23.03.26 |
36'742 |
|
ASML Hldg Br Rg 19.08.2026 / 15:51:52 |
1'517.20 | -1.54% |
1'562.20 10:41 |
1'513.20 15:51 |
1'741.00 30.06.26 |
919.3 02.01.26 |
110'752 |
|
AXA 19.08.2026 / 15:51:51 |
44.11 | -1.20% |
44.67 09:04 |
44.03 15:33 |
45.66 29.07.26 |
36.55 23.03.26 |
414'077 |
|
Banco Santander Rg 19.08.2026 / 15:51:50 |
12.273 | -1.38% |
12.439 09:00 |
12.222 09:38 |
13.120 13.08.26 |
8.937 23.03.26 |
9'134'637 |
|
BASF N 19.08.2026 / 15:51:52 |
52.01 | 1.90% |
52.06 15:41 |
51.14 11:39 |
55.05 14.04.26 |
43.33 20.01.26 |
468'961 |
|
BBVA Rg 19.08.2026 / 15:51:50 |
24.76 | -0.72% |
24.98 09:09 |
24.68 09:21 |
25.28 13.08.26 |
17.38 23.03.26 |
2'783'412 |
|
BNP Paribas A 19.08.2026 / 15:51:52 |
107.68 | -1.82% |
109.60 09:02 |
107.64 15:51 |
113.84 13.08.26 |
78.83 23.03.26 |
487'569 |
|
Caixabank 19.08.2026 / 15:51:50 |
12.765 | -1.49% |
13.008 09:04 |
12.740 15:47 |
13.480 28.07.26 |
9.494 09.03.26 |
1'060'433 |
|
Danone 19.08.2026 / 15:51:51 |
65.86 | 0.52% |
65.90 15:51 |
65.21 11:17 |
77.74 14.01.26 |
60.64 01.06.26 |
379'537 |
|
Deutsche Bank N 19.08.2026 / 15:51:50 |
32.74 | -0.30% |
33.21 14:46 |
32.68 09:43 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'086'013 |
|
Deutsche Boerse N 19.08.2026 / 15:51:50 |
275.50 | -1.40% |
280.70 09:19 |
274.30 15:33 |
280.70 19.08.26 |
200.1 04.02.26 |
61'850 |
|
Deutsche Post N 19.08.2026 / 15:51:52 |
55.34 | 0.42% |
55.37 09:00 |
54.96 09:21 |
58.31 03.08.26 |
42.66 23.03.26 |
282'244 |
|
Deutsche Telekom N 19.08.2026 / 15:51:50 |
29.17 | 1.06% |
29.21 09:37 |
28.79 11:17 |
34.36 27.02.26 |
23.545 30.06.26 |
1'362'901 |
|
E.ON N 19.08.2026 / 15:51:48 |
17.450 | -0.60% |
17.620 09:03 |
17.420 15:35 |
20.39 17.03.26 |
16.12 02.01.26 |
861'662 |
|
Enel N 19.08.2026 / 15:51:48 |
9.526 | 0.51% |
9.560 13:56 |
9.483 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
4'533'529 |
|
ENGIE 19.08.2026 / 15:51:44 |
25.53 | -0.20% |
25.81 14:44 |
25.53 15:50 |
29.89 26.02.26 |
22.29 02.01.26 |
529'839 |
|
Eni N 19.08.2026 / 15:51:42 |
24.15 | 0.36% |
24.24 09:23 |
24.00 14:37 |
25.01 07.04.26 |
15.662 08.01.26 |
2'854'991 |
|
EssilorLuxott 19.08.2026 / 15:51:47 |
163.95 | -0.24% |
164.10 15:51 |
161.30 15:03 |
286.00 15.01.26 |
159.2 18.08.26 |
116'344 |
|
Ferrari Rg 19.08.2026 / 15:51:50 |
360.55 | 0.68% |
361.10 15:48 |
354.88 09:21 |
364.30 17.08.26 |
269.1 23.03.26 |
51'146 |