×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 17.10.2025 - 17:29:59
- 5'633.62
- -0.81%
- -46.17
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 17.10.2025 / 17:29:59 |
5'633.62 | -0.81% | -46.17 | 0 | |||
|
AB InBev 17.10.2025 / 17:30:00 |
53.32 | 1.21% | 0.64 | 53.36 | 53.36 | 1'454'384 | |
|
adidas N 17.10.2025 / 17:30:00 |
191.60 | -0.49% | -0.95 | 191.40 | 191.40 | 277'162 | |
|
Adyen 17.10.2025 / 17:30:00 |
1'446.40 | -1.16% | -17.00 | 1'446.60 | 1'446.60 | 45'447 | |
|
Air Liquide 17.10.2025 / 17:30:00 |
172.65 | -0.56% | -0.97 | 172.82 | 172.82 | 312'209 | |
|
Airbus Br Rg 17.10.2025 / 17:30:00 |
201.15 | -2.26% | -4.65 | 200.40 | 200.40 | 521'077 | |
|
Allianz N 17.10.2025 / 17:30:00 |
347.95 | -4.46% | -16.25 | 347.80 | 347.80 | 565'145 | |
|
argenx Br 17.10.2025 / 17:30:00 |
711.40 | 0.08% | 0.60 | 711.80 | 711.80 | 47'786 | |
|
ASML Hldg Br Rg 17.10.2025 / 17:30:00 |
875.40 | -0.15% | -1.30 | 875.70 | 875.70 | 1'004'222 | |
|
AXA 17.10.2025 / 17:30:00 |
39.40 | -1.97% | -0.79 | 39.41 | 39.41 | 2'553'721 | |
|
Banco Santander Rg 17.10.2025 / 17:30:00 |
8.294 | -3.11% | -0.27 | 8.291 | 8.291 | 30'046'981 | |
|
BASF N 17.10.2025 / 17:30:00 |
43.53 | 0.99% | 0.43 | 43.50 | 43.50 | 1'418'071 | |
|
BBVA Rg 17.10.2025 / 17:30:00 |
16.645 | 6.09% | 0.96 | 16.655 | 16.655 | 23'929'951 | |
|
BNP Paribas A 17.10.2025 / 17:30:00 |
74.92 | -3.91% | -3.05 | 74.89 | 74.89 | 1'891'571 | |
|
Capgemini 17.10.2025 / 17:30:00 |
121.70 | -0.29% | -0.35 | 121.70 | 121.70 | 142'870 | |
|
Danone 17.10.2025 / 17:30:00 |
77.67 | 1.56% | 1.19 | 77.52 | 77.52 | 884'343 | |
|
Dassault Syst 17.10.2025 / 17:30:00 |
29.34 | 0.03% | 0.01 | 29.33 | 29.33 | 803'970 | |
|
Deutsche Bank N 17.10.2025 / 17:30:00 |
28.64 | -6.05% | -1.85 | 28.65 | 28.65 | 6'886'943 | |
|
Deutsche Boerse N 17.10.2025 / 17:30:00 |
221.90 | 0.14% | 0.30 | 222.30 | 222.30 | 210'157 | |
|
Deutsche Post N 17.10.2025 / 17:30:00 |
39.37 | 0.38% | 0.15 | 39.38 | 39.38 | 728'084 | |
|
Deutsche Telekom N 17.10.2025 / 17:30:00 |
29.83 | 0.76% | 0.23 | 29.82 | 29.82 | 5'134'775 | |
|
E.ON N 17.10.2025 / 17:30:00 |
16.305 | 0.22% | 0.04 | 16.265 | 16.265 | 2'038'937 | |
|
Enel N 17.10.2025 / 17:30:00 |
8.534 | 0.17% | 0.01 | 8.518 | 8.518 | 8'603'734 | |
|
ENGIE 17.10.2025 / 17:30:00 |
19.660 | -0.30% | -0.06 | 19.655 | 19.655 | 1'518'521 | |
|
Eni N 17.10.2025 / 17:30:00 |
14.814 | 0.15% | 0.02 | 14.844 | 14.844 | 3'464'357 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 17.10.2025 / 17:30:00 |
8.294 | 92.10% | 125.94% | -3.07% | -4.89% | 9.20% | 79.08% | 238.27% |
|
Deutsche Bank N 17.10.2025 / 17:30:00 |
28.64 | 82.91% | 147.14% | -4.79% | -6.65% | 1.06% | 75.78% | 252.45% |
|
BBVA Rg 17.10.2025 / 17:30:00 |
16.645 | 66.10% | 90.74% | 5.45% | 0.85% | 27.77% | 79.21% | 227.41% |
|
UniCredit Rg 17.10.2025 / 17:30:00 |
61.69 | 63.93% | 157.05% | -1.38% | -5.25% | 0.46% | 51.26% | 466.65% |
|
Prosus Rg-N 17.10.2025 / 17:30:00 |
57.57 | 52.38% | 117.27% | -2.65% | 1.09% | 11.40% | 46.27% | 149.83% |
|
E.ON N 17.10.2025 / 17:30:00 |
16.305 | 44.37% | 33.69% | 1.12% | 4.45% | 3.36% | 25.45% | 106.73% |
|
Safran 17.10.2025 / 17:30:00 |
297.60 | 43.24% | 89.77% | -0.12% | 2.36% | 7.17% | 38.45% | 195.97% |
|
Intesa Sanpaolo N 17.10.2025 / 17:30:00 |
5.354 | 41.52% | 106.41% | -1.61% | -2.35% | 5.67% | 34.15% | 214.69% |
|
ING Group Rg 17.10.2025 / 17:30:00 |
20.54 | 38.81% | 55.70% | -1.61% | -5.33% | 1.44% | 28.73% | 128.09% |
|
Airbus Br Rg 17.10.2025 / 17:30:00 |
201.15 | 32.86% | 47.37% | -0.22% | 3.74% | 11.70% | 43.82% | 113.07% |
|
BNP Paribas A 17.10.2025 / 17:30:00 |
74.92 | 31.32% | 24.56% | -0.50% | -5.89% | -5.14% | 13.29% | 76.95% |
|
ASML Hldg Br Rg 17.10.2025 / 17:30:00 |
875.40 | 29.14% | 28.60% | 7.16% | 10.73% | 44.93% | 31.82% | 120.58% |
|
Siemens N 17.10.2025 / 17:30:00 |
237.90 | 29.12% | 43.75% | -1.92% | 4.18% | 4.57% | 28.30% | 134.09% |
|
ENGIE 17.10.2025 / 17:30:00 |
19.660 | 28.30% | 23.96% | 3.91% | 9.59% | -0.18% | 23.40% | 65.10% |
|
Iberdrola 17.10.2025 / 17:30:00 |
16.933 | 25.80% | 41.08% | 2.02% | 8.66% | 10.17% | 21.12% | 77.67% |
|
Allianz N 17.10.2025 / 17:30:00 |
347.95 | 23.17% | 50.43% | -5.47% | -0.19% | 1.58% | 14.49% | 117.54% |
|
Enel N 17.10.2025 / 17:30:00 |
8.534 | 22.66% | 25.32% | 2.26% | 10.26% | 10.55% | 16.74% | 104.54% |
|
Vinci 17.10.2025 / 17:30:00 |
121.35 | 22.07% | 7.18% | 3.28% | 3.28% | -2.45% | 13.20% | 44.24% |
|
argenx Br 17.10.2025 / 17:30:00 |
711.40 | 18.62% | 107.59% | 3.73% | 14.23% | 40.82% | 40.04% | 96.25% |
|
Danone 17.10.2025 / 17:30:00 |
77.67 | 17.95% | 30.33% | 2.28% | 4.97% | 16.29% | 19.97% | 59.42% |
|
EssilorLuxott 17.10.2025 / 17:30:00 |
311.70 | 17.85% | 51.76% | 14.09% | 13.88% | 24.33% | 43.84% | 77.41% |
|
AXA 17.10.2025 / 17:30:00 |
39.40 | 17.00% | 36.27% | -0.37% | -1.49% | -6.98% | 9.22% | 69.41% |
|
Kon Ah Del Br Rg 17.10.2025 / 17:30:00 |
36.98 | 15.88% | 40.27% | 2.81% | 9.43% | 6.43% | 20.13% | 32.84% |
|
Deutsche Post N 17.10.2025 / 17:30:00 |
39.37 | 15.54% | -12.65% | 2.34% | 4.44% | -3.79% | 3.71% | 17.92% |
|
SIX EURO 50 17.10.2025 / 17:29:59 |
5'633.62 | 15.52% | 0.00% | 1.41% | 2.83% | 5.23% | 13.13% | 66.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 17.10.2025 / 17:29:59 |
5'633.62 | -0.81% |
5'666.37 16:16 |
5'582.33 09:20 |
5'693.60 02.10.25 |
4542.214196728 07.04.25 |
|
|
AB InBev 17.10.2025 / 17:30:00 |
53.32 | 1.21% |
53.44 16:52 |
52.36 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
1'454'384 |
|
adidas N 17.10.2025 / 17:30:00 |
191.60 | -0.49% |
192.45 13:17 |
188.90 09:43 |
263.80 13.02.25 |
160.8 07.08.25 |
277'162 |
|
Adyen 17.10.2025 / 17:30:00 |
1'446.40 | -1.16% |
1'461.00 16:15 |
1'426.20 12:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
45'447 |
|
Air Liquide 17.10.2025 / 17:30:00 |
172.65 | -0.56% |
173.02 11:20 |
171.20 09:05 |
187.14 16.05.25 |
154.18 02.01.25 |
312'209 |
|
Airbus Br Rg 17.10.2025 / 17:30:00 |
201.15 | -2.26% |
204.58 16:20 |
199.20 11:48 |
206.98 15.10.25 |
126.4 07.04.25 |
521'077 |
|
Allianz N 17.10.2025 / 17:30:00 |
347.95 | -4.46% |
356.90 09:03 |
347.95 17:29 |
380.20 15.08.25 |
286.8 07.04.25 |
565'145 |
|
argenx Br 17.10.2025 / 17:30:00 |
711.40 | 0.08% |
715.00 15:55 |
692.90 12:50 |
715.00 17.10.25 |
456.5 04.07.25 |
47'786 |
|
ASML Hldg Br Rg 17.10.2025 / 17:30:00 |
875.40 | -0.15% |
885.90 16:13 |
856.20 09:03 |
905.05 06.10.25 |
508.5 07.04.25 |
1'004'222 |
|
AXA 17.10.2025 / 17:30:00 |
39.40 | -1.97% |
39.76 14:45 |
38.90 09:05 |
43.60 15.08.25 |
33.17 13.01.25 |
2'553'721 |
|
Banco Santander Rg 17.10.2025 / 17:30:00 |
8.294 | -3.11% |
8.413 16:12 |
8.100 09:00 |
8.912 01.10.25 |
4.256 02.01.25 |
30'046'981 |
|
BASF N 17.10.2025 / 17:30:00 |
43.53 | 0.99% |
43.80 16:50 |
42.69 09:02 |
55.06 06.03.25 |
37.44 07.04.25 |
1'418'071 |
|
BBVA Rg 17.10.2025 / 17:30:00 |
16.645 | 6.09% |
17.375 09:05 |
16.395 12:16 |
17.375 17.10.25 |
8.966 02.01.25 |
23'929'951 |
|
BNP Paribas A 17.10.2025 / 17:30:00 |
74.92 | -3.91% |
76.10 09:00 |
74.58 12:25 |
84.69 15.08.25 |
57.91 02.01.25 |
1'891'571 |
|
Capgemini 17.10.2025 / 17:30:00 |
121.70 | -0.29% |
122.25 17:17 |
119.70 10:12 |
186.65 14.02.25 |
112.3 07.04.25 |
142'870 |
|
Danone 17.10.2025 / 17:30:00 |
77.67 | 1.56% |
78.29 16:28 |
76.18 09:00 |
78.29 17.10.25 |
63.52 16.01.25 |
884'343 |
|
Dassault Syst 17.10.2025 / 17:30:00 |
29.34 | 0.03% |
29.41 17:17 |
28.93 09:00 |
41.17 06.02.25 |
26.25 02.09.25 |
803'970 |
|
Deutsche Bank N 17.10.2025 / 17:30:00 |
28.64 | -6.05% |
29.32 14:38 |
28.25 12:14 |
32.21 15.09.25 |
16.292 02.01.25 |
6'886'943 |
|
Deutsche Boerse N 17.10.2025 / 17:30:00 |
221.90 | 0.14% |
222.70 11:59 |
217.70 09:36 |
294.20 06.05.25 |
217.7 17.10.25 |
210'157 |
|
Deutsche Post N 17.10.2025 / 17:30:00 |
39.37 | 0.38% |
39.45 16:29 |
38.58 09:20 |
44.09 06.03.25 |
31.32 07.04.25 |
728'084 |
|
Deutsche Telekom N 17.10.2025 / 17:30:00 |
29.83 | 0.76% |
29.92 16:37 |
29.38 09:35 |
35.91 03.03.25 |
28.15 22.09.25 |
5'134'775 |
|
E.ON N 17.10.2025 / 17:30:00 |
16.305 | 0.22% |
16.410 09:00 |
16.220 11:06 |
16.545 05.08.25 |
10.44 13.01.25 |
2'038'937 |
|
Enel N 17.10.2025 / 17:30:00 |
8.534 | 0.17% |
8.558 09:00 |
8.432 10:20 |
8.558 17.10.25 |
6.523 06.03.25 |
8'603'734 |
|
ENGIE 17.10.2025 / 17:30:00 |
19.660 | -0.30% |
19.703 15:04 |
19.480 09:57 |
20.14 01.07.25 |
15.325 29.01.25 |
1'518'521 |
|
Eni N 17.10.2025 / 17:30:00 |
14.814 | 0.15% |
14.870 16:48 |
14.540 11:09 |
15.536 09.10.25 |
11.018 09.04.25 |
3'464'357 |