×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX EURO 50

  • Valor: 134808783
  • 19.07.2025 - 01:00:00
  • 5'360.70
  • -0.31%
  • -16.65
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX EURO 50
19.07.2025 / 01:00:00
5'360.70 0.00% 0.00 0
AB InBev
18.07.2025 / 17:30:00
58.41 0.12% 0.07 58.38 58.38 0
adidas N
18.07.2025 / 17:30:00
206.00 -0.48% -1.00 205.80 205.80 0
Adyen
18.07.2025 / 17:30:00
1'553.50 0.17% 2.70 1'556.20 1'556.20 0
Air Liquide
18.07.2025 / 17:30:00
172.04 -1.12% -1.94 172.00 172.00 0
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 0.78% 1.45 186.22 186.22 0
Allianz N
18.07.2025 / 17:30:00
345.65 0.14% 0.50 345.60 345.60 0
argenx Br
18.07.2025 / 17:30:00
491.80 0.16% 0.80 492.00 492.00 0
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -2.73% -17.75 633.50 633.50 0
AXA
18.07.2025 / 17:30:00
41.84 0.55% 0.23 41.89 41.89 0
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 -0.42% -0.03 7.254 7.254 0
BASF N
18.07.2025 / 17:30:00
42.54 0.02% 0.01 42.50 42.50 0
BBVA Rg
18.07.2025 / 17:30:00
12.765 -0.08% -0.01 12.760 12.760 0
BNP Paribas A
18.07.2025 / 17:30:00
77.73 1.11% 0.85 77.84 77.84 0
Capgemini
18.07.2025 / 17:30:00
137.93 0.27% 0.38 137.95 137.95 0
Danone
18.07.2025 / 17:30:00
67.91 0.31% 0.21 68.06 68.06 0
Dassault Syst
18.07.2025 / 17:30:00
32.08 -0.57% -0.19 32.02 32.02 0
Deutsche Bank N
18.07.2025 / 17:30:00
25.81 -0.48% -0.13 25.86 25.86 0
Deutsche Boerse N
18.07.2025 / 17:30:00
264.45 0.25% 0.65 264.20 264.20 0
Deutsche Post N
18.07.2025 / 17:30:00
39.17 0.56% 0.22 39.07 39.07 0
Deutsche Telekom N
18.07.2025 / 17:30:00
30.44 -0.64% -0.20 30.40 30.40 0
E.ON N
18.07.2025 / 17:30:00
16.055 0.75% 0.12 16.030 16.030 0
Enel N
18.07.2025 / 17:30:00
7.928 0.23% 0.02 7.920 7.920 0
ENGIE
18.07.2025 / 17:30:00
19.523 0.63% 0.12 19.475 19.475 0
Eni N
18.07.2025 / 17:30:00
14.191 0.12% 0.02 14.164 14.164 0
5'360.70
0.00%
58.41
0.12%
633.15
-2.73%
AXA
41.84
0.55%
1'553.50
0.17%
172.04
-1.12%
186.28
0.78%
345.65
0.14%
42.54
0.02%
12.765
-0.08%
77.73
1.11%
7.258
-0.42%
137.93
0.27%
67.91
0.31%
32.08
-0.57%
25.81
-0.48%
264.45
0.25%
39.17
0.56%
30.44
-0.64%
16.055
0.75%
19.523
0.63%
7.928
0.23%
14.191
0.12%
243.15
-0.31%
436.85
0.66%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 63.57% 92.38% 0.67% 5.10% 13.49% 63.95% 203.78%
Deutsche Bank N
18.07.2025 / 17:30:00
25.81 55.63% 110.29% 1.96% 7.61% 14.80% 72.35% 232.54%
UniCredit Rg
18.07.2025 / 17:30:00
58.02 50.20% 135.52% 0.39% 3.85% 14.15% 54.52% 596.66%
E.ON N
18.07.2025 / 17:30:00
16.055 41.39% 30.94% 0.66% 3.78% 6.84% 30.00% 98.00%
BBVA Rg
18.07.2025 / 17:30:00
12.765 35.24% 55.30% -1.54% -0.93% 2.41% 29.57% 217.43%
Safran
18.07.2025 / 17:30:00
285.80 34.32% 77.94% 2.51% 9.92% 24.02% 44.45% 172.99%
BNP Paribas A
18.07.2025 / 17:30:00
77.73 29.49% 22.83% 1.82% 4.88% 6.85% 23.79% 84.92%
ING Group Rg
18.07.2025 / 17:30:00
19.630 29.10% 44.81% 0.92% 10.34% 16.47% 16.91% 125.27%
Intesa Sanpaolo N
18.07.2025 / 17:30:00
4.932 27.56% 86.05% 0.23% 2.69% 5.72% 35.43% 200.31%
Prosus Rg-N
18.07.2025 / 17:30:00
49.78 27.33% 81.55% 3.14% 8.55% 22.02% 55.08% 68.16%
ENGIE
18.07.2025 / 17:30:00
19.523 26.22% 21.95% -0.51% 0.09% 12.30% 37.48% 75.85%
Vinci
18.07.2025 / 17:30:00
124.78 24.92% 9.69% -0.72% 3.33% 3.10% 18.24% 41.85%
AXA
18.07.2025 / 17:30:00
41.84 21.15% 41.10% 0.55% -1.81% 3.08% 31.06% 98.62%
AB InBev
18.07.2025 / 17:30:00
58.41 21.11% -0.14% 1.32% -5.85% 1.83% 5.41% 7.98%
Infineon Technolo N
18.07.2025 / 17:30:00
38.04 20.80% 1.23% 0.42% 11.57% 26.73% 15.19% 64.55%
Siemens N
18.07.2025 / 17:30:00
223.65 19.43% 32.96% 0.19% 6.63% 8.17% 30.71% 125.30%
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 19.32% 32.35% 1.61% 11.01% 32.26% 41.69% 78.20%
Deutsche Boerse N
18.07.2025 / 17:30:00
264.45 18.43% 41.56% -0.96% -2.33% -6.59% 41.27% 65.70%
Iberdrola
18.07.2025 / 17:30:00
15.628 16.95% 31.16% 0.60% -4.80% 1.35% 33.11% 60.05%
Allianz N
18.07.2025 / 17:30:00
345.65 16.72% 42.57% -0.10% 2.08% -3.75% 33.15% 99.51%
Saint-Gobain
18.07.2025 / 17:30:00
100.68 16.20% 50.09% 0.60% 6.76% 6.29% 29.84% 140.19%
Muenchener Rueckv N
18.07.2025 / 17:30:00
574.00 15.02% 48.83% 1.20% 1.70% -4.43% 29.16% 161.11%
Enel N
18.07.2025 / 17:30:00
7.928 14.82% 17.31% -0.55% -0.85% 5.54% 18.01% 58.36%
Deutsche Post N
18.07.2025 / 17:30:00
39.17 14.74% -13.25% -0.18% -3.47% 4.90% -1.71% 7.24%
SAP I
18.07.2025 / 17:30:00
263.85 12.51% 90.37% 1.87% 4.84% 7.76% 45.60% 204.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX EURO 50
19.07.2025 / 01:00:00
5'360.70 0.00% 5'533.83
03.03.25
4542.214196728
07.04.25
AB InBev
18.07.2025 / 17:30:00
58.41 0.12% 58.75
11:27
58.26
13:39
63.04
04.06.25
44.88
13.01.25
518'602
adidas N
18.07.2025 / 17:30:00
206.00 -0.48% 208.90
10:25
204.80
14:30
263.80
13.02.25
175.325
07.04.25
567'503
Adyen
18.07.2025 / 17:30:00
1'553.50 0.17% 1'566.40
09:16
1'542.60
13:38
1'868.80
17.02.25
1146.4
07.04.25
30'480
Air Liquide
18.07.2025 / 17:30:00
172.04 -1.12% 175.14
09:09
171.88
17:22
187.14
16.05.25
154.18
02.01.25
385'144
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 0.78% 187.00
15:42
185.08
09:00
187.00
18.07.25
126.4
07.04.25
1'162'501
Allianz N
18.07.2025 / 17:30:00
345.65 0.14% 348.20
09:06
344.50
13:09
378.40
07.05.25
286.8
07.04.25
162'938
argenx Br
18.07.2025 / 17:30:00
491.80 0.16% 494.10
09:03
487.20
15:58
658.00
14.01.25
456.5
04.07.25
52'923
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -2.73% 651.75
11:24
631.50
16:26
752.90
22.01.25
508.5
07.04.25
1'417'913
AXA
18.07.2025 / 17:30:00
41.84 0.55% 41.97
09:09
41.61
13:40
42.98
09.06.25
33.17
13.01.25
1'124'563
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 -0.42% 7.323
09:38
7.235
16:02
7.548
09.07.25
4.256
02.01.25
12'303'353
BASF N
18.07.2025 / 17:30:00
42.54 0.02% 43.15
11:55
42.43
16:30
55.06
06.03.25
37.44
07.04.25
1'048'644
BBVA Rg
18.07.2025 / 17:30:00
12.765 -0.08% 12.860
09:01
12.720
14:18
13.895
21.05.25
8.966
02.01.25
2'370'095
BNP Paribas A
18.07.2025 / 17:30:00
77.73 1.11% 77.79
17:11
76.72
09:12
81.93
26.03.25
57.91
02.01.25
1'053'885
Capgemini
18.07.2025 / 17:30:00
137.93 0.27% 139.70
10:41
137.35
13:45
186.65
14.02.25
112.3
07.04.25
288'753
Danone
18.07.2025 / 17:30:00
67.91 0.31% 68.10
09:11
67.53
13:39
77.16
02.05.25
63.52
16.01.25
266'000
Dassault Syst
18.07.2025 / 17:30:00
32.08 -0.57% 32.52
09:58
31.94
16:27
41.17
06.02.25
30.18
26.06.25
581'705
Deutsche Bank N
18.07.2025 / 17:30:00
25.81 -0.48% 26.08
09:01
25.59
09:11
26.10
30.06.25
16.292
02.01.25
1'297'239
Deutsche Boerse N
18.07.2025 / 17:30:00
264.45 0.25% 265.75
15:16
263.85
13:19
294.20
06.05.25
218.45
06.01.25
154'834
Deutsche Post N
18.07.2025 / 17:30:00
39.17 0.56% 39.62
12:14
39.09
16:30
44.09
06.03.25
31.32
07.04.25
750'585
Deutsche Telekom N
18.07.2025 / 17:30:00
30.44 -0.64% 30.86
09:28
30.27
16:44
35.91
03.03.25
28.66
07.01.25
2'398'535
E.ON N
18.07.2025 / 17:30:00
16.055 0.75% 16.063
17:25
15.900
12:32
16.180
15.07.25
10.44
13.01.25
1'283'934
Enel N
18.07.2025 / 17:30:00
7.928 0.23% 7.988
09:38
7.888
13:37
8.290
02.07.25
6.523
06.03.25
14'336'721
ENGIE
18.07.2025 / 17:30:00
19.523 0.63% 19.535
17:28
19.365
12:55
20.14
01.07.25
15.325
29.01.25
1'035'700
Eni N
18.07.2025 / 17:30:00
14.191 0.12% 14.319
09:08
14.174
17:24
14.496
27.03.25
11.018
09.04.25
2'255'983

Handel

Kurs 5'360.70
Vortag 5'377.35
+/-% -0.31%
+/- -16.6513

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348087839
Valor 134808783
Symbol SX5EUP

Hoch / Tief

5'360.70
YTD
4'542.21
07.04.25
5'533.83
03.03.25
5'360.70
1 Jahr
4'542.21
08.04.25
5'533.83
04.03.25

Performance

Intraday -0.31%
1 Monat 2.42%
3 Monate 4.13%
YTD 9.92%
1 Jahr 11.27%
3 Jahre 50.28%