×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX EURO 50

  • Valor: 134808783
  • 04.07.2025 - 01:00:00
  • 5'341.65
  • 0.47%
  • 25.13
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX EURO 50
04.07.2025 / 01:00:00
5'341.65 0.00% 0.00 0
AB InBev
03.07.2025 / 17:30:00
58.70 -0.19% -0.11 58.74 58.74 0
adidas N
03.07.2025 / 17:30:00
207.10 -0.81% -1.70 207.50 207.50 0
Adyen
03.07.2025 / 17:30:00
1'535.80 0.03% 0.40 1'535.00 1'535.00 0
Air Liquide
03.07.2025 / 17:30:00
175.94 0.03% 0.06 175.94 175.94 0
Airbus Br Rg
03.07.2025 / 17:30:00
176.38 0.63% 1.10 176.76 176.76 0
Allianz N
03.07.2025 / 17:30:00
343.90 0.76% 2.60 343.90 343.90 0
argenx Br
03.07.2025 / 17:30:00
460.00 -1.64% -7.65 460.40 460.40 0
ASML Hldg Br Rg
03.07.2025 / 17:30:00
677.10 0.07% 0.50 677.10 677.10 0
AXA
03.07.2025 / 17:30:00
41.35 1.16% 0.48 41.40 41.40 0
Banco Santander Rg
03.07.2025 / 17:30:00
7.221 1.59% 0.11 7.248 7.248 0
BASF N
03.07.2025 / 17:30:00
42.07 -2.49% -1.08 42.20 42.20 0
BBVA Rg
03.07.2025 / 17:30:00
13.240 1.81% 0.24 13.255 13.255 0
BNP Paribas A
03.07.2025 / 17:30:00
76.56 -0.09% -0.07 76.58 76.58 0
Capgemini
03.07.2025 / 17:30:00
146.20 0.86% 1.25 146.45 146.45 0
Danone
03.07.2025 / 17:30:00
68.91 -0.65% -0.45 69.02 69.02 0
Dassault Syst
03.07.2025 / 17:30:00
31.32 0.22% 0.07 31.39 31.39 0
Deutsche Bank N
03.07.2025 / 17:30:00
24.83 0.95% 0.23 24.87 24.87 0
Deutsche Boerse N
03.07.2025 / 17:30:00
271.90 1.13% 3.05 271.90 271.90 0
Deutsche Post N
03.07.2025 / 17:30:00
39.51 0.52% 0.21 39.60 39.60 0
Deutsche Telekom N
03.07.2025 / 17:30:00
31.06 -0.02% -0.01 31.02 31.02 0
E.ON N
03.07.2025 / 17:30:00
15.670 0.84% 0.13 15.670 15.670 0
Enel N
03.07.2025 / 17:30:00
8.152 -0.65% -0.05 8.160 8.160 0
ENGIE
03.07.2025 / 17:30:00
19.508 -2.05% -0.41 19.490 19.490 0
Eni N
03.07.2025 / 17:30:00
13.978 -0.07% -0.01 13.982 13.982 0
5'341.65
0.00%
58.70
-0.19%
677.10
0.07%
AXA
41.35
1.16%
1'535.80
0.03%
175.94
0.03%
176.38
0.63%
343.90
0.76%
42.07
-2.49%
13.240
1.81%
76.56
-0.09%
7.221
1.59%
146.20
0.86%
68.91
-0.65%
31.32
0.22%
24.83
0.95%
271.90
1.13%
39.51
0.52%
31.06
-0.02%
15.670
0.84%
19.508
-2.05%
8.152
-0.65%
13.978
-0.07%
235.40
-0.72%
417.20
0.77%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Banco Santander Rg
03.07.2025 / 17:30:00
7.221 59.52% 87.62% 5.02% 2.51% 27.20% 60.25% 164.81%
Deutsche Bank N
03.07.2025 / 17:30:00
24.83 47.59% 99.42% -2.67% 1.50% 27.88% 56.66% 205.41%
UniCredit Rg
03.07.2025 / 17:30:00
56.80 46.82% 130.22% 1.14% -1.29% 20.15% 53.24% 524.65%
E.ON N
03.07.2025 / 17:30:00
15.670 37.89% 27.69% 0.48% 2.05% 8.91% 27.89% 89.47%
BBVA Rg
03.07.2025 / 17:30:00
13.240 37.68% 58.10% 3.78% 0.40% 15.99% 37.33% 200.99%
ENGIE
03.07.2025 / 17:30:00
19.508 29.57% 25.19% -1.60% 1.46% 7.84% 38.01% 77.91%
BNP Paribas A
03.07.2025 / 17:30:00
76.56 29.07% 22.43% 1.43% -0.91% 12.79% 19.68% 69.12%
Intesa Sanpaolo N
03.07.2025 / 17:30:00
4.914 26.51% 84.52% 2.16% -0.45% 18.27% 37.13% 178.16%
Safran
03.07.2025 / 17:30:00
269.85 26.06% 67.00% 1.03% 1.87% 27.29% 31.92% 180.02%
Vinci
03.07.2025 / 17:30:00
125.03 25.55% 10.24% 0.83% -1.30% 11.03% 21.24% 45.75%
ING Group Rg
03.07.2025 / 17:30:00
19.109 24.68% 39.85% 3.93% 3.44% 21.99% 14.91% 100.47%
Iberdrola
03.07.2025 / 17:30:00
16.338 22.12% 36.96% -0.47% 2.49% 12.05% 37.58% 59.50%
AB InBev
03.07.2025 / 17:30:00
58.70 22.09% 0.67% -0.64% -5.75% 8.38% 5.20% 12.49%
Deutsche Boerse N
03.07.2025 / 17:30:00
271.90 20.70% 44.27% -1.75% -3.65% 3.74% 42.62% 74.07%
Prosus Rg-N
03.07.2025 / 17:30:00
46.90 20.47% 71.76% -2.31% -1.04% 28.92% 41.18% 56.41%
Enel N
03.07.2025 / 17:30:00
8.152 19.10% 21.68% 1.36% 1.84% 16.61% 22.62% 54.43%
AXA
03.07.2025 / 17:30:00
41.35 19.01% 38.61% -0.74% -2.91% 10.38% 28.56% 88.15%
Siemens N
03.07.2025 / 17:30:00
220.75 16.09% 29.24% 2.60% 0.90% 17.90% 24.38% 128.36%
Deutsche Post N
03.07.2025 / 17:30:00
39.51 15.79% -12.46% 2.36% -1.98% 15.43% -0.87% 9.64%
Allianz N
03.07.2025 / 17:30:00
343.90 15.42% 40.97% 1.16% -2.77% 4.21% 31.36% 87.53%
Infineon Technolo N
03.07.2025 / 17:30:00
36.88 14.57% -3.99% 4.39% 3.23% 42.92% 5.10% 62.57%
Saint-Gobain
03.07.2025 / 17:30:00
98.28 14.17% 47.46% 0.35% -2.50% 19.62% 27.03% 139.52%
Airbus Br Rg
03.07.2025 / 17:30:00
176.38 13.16% 25.51% 0.49% 6.25% 26.06% 29.82% 84.04%
Air Liquide
03.07.2025 / 17:30:00
175.94 12.53% 9.85% 1.02% -4.34% 5.00% 6.45% 52.41%
Kon Ah Del Br Rg
03.07.2025 / 17:30:00
35.71 12.35% 36.00% 1.61% -1.20% 6.81% 27.13% 40.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX EURO 50
04.07.2025 / 01:00:00
5'341.65 0.00% 5'533.83
03.03.25
4542.214196728
07.04.25
AB InBev
03.07.2025 / 17:30:00
58.70 -0.19% 59.00
14:30
58.56
09:06
63.04
04.06.25
44.88
13.01.25
989'350
adidas N
03.07.2025 / 17:30:00
207.10 -0.81% 210.80
09:02
205.45
13:34
263.80
13.02.25
175.325
07.04.25
229'706
Adyen
03.07.2025 / 17:30:00
1'535.80 0.03% 1'540.90
16:07
1'516.60
12:18
1'868.80
17.02.25
1146.4
07.04.25
50'470
Air Liquide
03.07.2025 / 17:30:00
175.94 0.03% 176.96
09:16
175.20
12:59
187.14
16.05.25
154.18
02.01.25
302'649
Airbus Br Rg
03.07.2025 / 17:30:00
176.38 0.63% 177.16
14:35
174.34
11:47
178.74
27.06.25
126.4
07.04.25
1'276'225
Allianz N
03.07.2025 / 17:30:00
343.90 0.76% 345.20
14:30
341.75
09:01
378.40
07.05.25
286.8
07.04.25
196'303
argenx Br
03.07.2025 / 17:30:00
460.00 -1.64% 469.35
09:01
458.10
16:25
658.00
14.01.25
458.1
03.07.25
53'709
ASML Hldg Br Rg
03.07.2025 / 17:30:00
677.10 0.07% 680.90
09:01
663.35
12:20
752.90
22.01.25
508.5
07.04.25
351'691
AXA
03.07.2025 / 17:30:00
41.35 1.16% 41.39
14:30
40.77
09:00
42.98
09.06.25
33.17
13.01.25
1'523'103
Banco Santander Rg
03.07.2025 / 17:30:00
7.221 1.59% 7.230
17:08
7.062
11:38
7.230
03.07.25
4.256
02.01.25
11'187'472
BASF N
03.07.2025 / 17:30:00
42.07 -2.49% 43.52
09:18
42.05
17:29
55.06
06.03.25
37.44
07.04.25
980'173
BBVA Rg
03.07.2025 / 17:30:00
13.240 1.81% 13.290
15:23
13.033
09:14
13.895
21.05.25
8.966
02.01.25
3'314'367
BNP Paribas A
03.07.2025 / 17:30:00
76.56 -0.09% 77.11
14:30
76.26
12:06
81.93
26.03.25
57.91
02.01.25
747'382
Capgemini
03.07.2025 / 17:30:00
146.20 0.86% 146.60
10:30
144.40
09:01
186.65
14.02.25
112.3
07.04.25
126'169
Danone
03.07.2025 / 17:30:00
68.91 -0.65% 69.61
09:32
68.78
16:06
77.16
02.05.25
63.52
16.01.25
595'865
Dassault Syst
03.07.2025 / 17:30:00
31.32 0.22% 31.35
17:28
30.78
13:53
41.17
06.02.25
30.18
26.06.25
530'844
Deutsche Bank N
03.07.2025 / 17:30:00
24.83 0.95% 24.86
17:07
24.57
11:40
26.10
30.06.25
16.292
02.01.25
1'959'366
Deutsche Boerse N
03.07.2025 / 17:30:00
271.90 1.13% 272.00
17:28
268.45
09:15
294.20
06.05.25
218.45
06.01.25
231'067
Deutsche Post N
03.07.2025 / 17:30:00
39.51 0.52% 39.83
10:00
39.36
13:37
44.09
06.03.25
31.32
07.04.25
1'232'671
Deutsche Telekom N
03.07.2025 / 17:30:00
31.06 -0.02% 31.12
09:00
30.72
14:25
35.91
03.03.25
28.66
07.01.25
2'686'287
E.ON N
03.07.2025 / 17:30:00
15.670 0.84% 15.725
14:30
15.520
09:00
16.000
01.07.25
10.44
13.01.25
2'346'947
Enel N
03.07.2025 / 17:30:00
8.152 -0.65% 8.200
09:19
8.117
15:33
8.290
02.07.25
6.523
06.03.25
11'470'951
ENGIE
03.07.2025 / 17:30:00
19.508 -2.05% 19.895
09:00
19.415
16:59
20.14
01.07.25
15.325
29.01.25
3'029'314
Eni N
03.07.2025 / 17:30:00
13.978 -0.07% 14.106
12:10
13.972
17:29
14.496
27.03.25
11.018
09.04.25
2'572'983

Handel

Kurs 5'341.65
Vortag 5'316.52
+/-% 0.47%
+/- 25.13

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348087839
Valor 134808783
Symbol SX5EUP

Hoch / Tief

5'341.65
YTD
4'542.21
07.04.25
5'533.83
03.03.25
5'341.65
1 Jahr
4'542.21
08.04.25
5'533.83
04.03.25

Performance

Intraday 0.47%
1 Monat -1.23%
3 Monate 10.82%
YTD 9.53%
1 Jahr 7.37%
3 Jahre 52.87%