×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX EURO 50

  • Valor: 134808783
  • 17.04.2025 - 17:29:59
  • 4'939.77
  • -0.60%
  • -29.75
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX EURO 50
17.04.2025 / 17:29:59
4'939.77 -0.60% -29.75 0
AB InBev
17.04.2025 / 17:30:00
57.78 0.45% 0.26 57.78 57.78 900'913
adidas N
17.04.2025 / 17:30:00
198.40 0.25% 0.50 198.65 198.65 229'681
Adyen
17.04.2025 / 17:30:00
1'405.00 -2.47% -35.60 1'400.40 1'400.40 80'694
Air Liquide
17.04.2025 / 17:30:00
173.40 -0.86% -1.50 173.18 173.18 409'193
Airbus Br Rg
17.04.2025 / 17:30:00
136.46 -2.83% -3.97 136.46 136.46 1'218'608
Allianz N
17.04.2025 / 17:30:00
347.30 0.03% 0.10 348.20 348.20 266'987
argenx Br
17.04.2025 / 17:30:00
524.20 0.04% 0.20 523.60 524.40 48'202
ASML Hldg Br Rg
17.04.2025 / 17:30:00
563.40 -1.69% -9.70 564.20 564.20 533'455
AXA
17.04.2025 / 17:30:00
39.65 1.16% 0.46 39.51 39.51 1'413'993
Banco Santander Rg
17.04.2025 / 17:30:00
5.964 -0.91% -0.06 5.940 5.964 14'082'953
BASF N
17.04.2025 / 17:30:00
41.88 -0.07% -0.03 41.95 41.95 783'981
BBVA Rg
17.04.2025 / 17:30:00
11.885 -0.42% -0.05 11.865 11.865 3'519'891
BNP Paribas A
17.04.2025 / 17:30:00
70.83 -1.05% -0.75 70.74 70.74 1'278'129
Capgemini
17.04.2025 / 17:30:00
126.90 -1.55% -2.00 126.85 126.95 291'969
Danone
17.04.2025 / 17:30:00
73.82 0.11% 0.08 73.82 73.84 599'595
Dassault Syst
17.04.2025 / 17:30:00
32.83 -2.09% -0.70 32.84 32.84 754'914
Deutsche Bank N
17.04.2025 / 17:30:00
20.71 -0.37% -0.08 20.68 20.68 2'360'038
Deutsche Boerse N
17.04.2025 / 17:30:00
271.25 0.63% 1.70 271.40 271.40 165'915
Deutsche Post N
17.04.2025 / 17:30:00
35.91 -0.43% -0.16 35.78 35.78 984'794
Deutsche Telekom N
17.04.2025 / 17:30:00
31.77 -0.66% -0.21 31.75 31.75 3'611'766
E.ON N
17.04.2025 / 17:30:00
15.250 0.51% 0.08 15.265 15.265 2'798'736
Enel N
17.04.2025 / 17:30:00
7.369 0.98% 0.07 7.372 7.372 16'235'869
ENGIE
17.04.2025 / 17:30:00
18.730 0.13% 0.03 18.670 18.670 2'635'002
Eni N
17.04.2025 / 17:30:00
12.292 0.85% 0.10 12.272 12.272 3'340'580
4'939.77
-0.60%
57.78
0.45%
563.40
-1.69%
AXA
39.65
1.16%
1'405.00
-2.47%
173.40
-0.86%
136.46
-2.83%
347.30
0.03%
41.88
-0.07%
11.885
-0.42%
70.83
-1.05%
5.964
-0.91%
126.90
-1.55%
73.82
0.11%
32.83
-2.09%
20.71
-0.37%
271.25
0.63%
35.91
-0.43%
31.77
-0.66%
15.250
0.51%
18.730
0.13%
7.369
0.98%
12.292
0.85%
248.00
-0.80%
385.50
0.47%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Banco Santander Rg
17.04.2025 / 17:30:00
5.964 35.08% 58.87% 5.06% -6.77% 22.69% 32.01% 90.93%
E.ON N
17.04.2025 / 17:30:00
15.250 34.63% 24.67% 5.99% 15.79% 39.72% 24.39% 49.48%
UniCredit Rg
17.04.2025 / 17:30:00
49.85 31.24% 105.78% 5.44% -6.83% 14.51% 43.00% 426.23%
BBVA Rg
17.04.2025 / 17:30:00
11.885 26.35% 45.09% 4.12% -9.10% 11.49% 14.83% 137.09%
Deutsche Bank N
17.04.2025 / 17:30:00
20.71 24.71% 68.51% 6.65% -7.09% 8.53% 39.90% 89.55%
Muenchener Rueckv N
17.04.2025 / 17:30:00
599.40 22.20% 58.12% 7.17% 4.35% 14.52% 45.56% 146.38%
ENGIE
17.04.2025 / 17:30:00
18.730 21.70% 17.58% 3.54% 7.18% 20.80% 18.39% 60.50%
Deutsche Boerse N
17.04.2025 / 17:30:00
271.25 21.01% 44.65% 3.49% 1.61% 15.28% 45.02% 60.11%
BNP Paribas A
17.04.2025 / 17:30:00
70.83 20.57% 14.36% 4.35% -10.57% 11.75% 8.20% 44.59%
Vinci
17.04.2025 / 17:30:00
119.75 20.48% 5.79% 6.35% 0.80% 15.26% 5.46% 33.22%
AB InBev
17.04.2025 / 17:30:00
57.78 19.41% -1.54% 6.68% -0.48% 25.39% 6.68% 5.33%
Allianz N
17.04.2025 / 17:30:00
347.30 17.42% 43.41% 5.24% -1.73% 11.80% 32.56% 58.47%
Iberdrola
17.04.2025 / 17:30:00
15.470 15.35% 29.37% 6.10% 9.33% 17.49% 36.96% 47.15%
AXA
17.04.2025 / 17:30:00
39.65 14.12% 32.91% 5.85% 0.06% 9.50% 17.24% 45.03%
Intesa Sanpaolo N
17.04.2025 / 17:30:00
4.358 13.92% 66.16% 4.87% -9.36% 4.43% 30.13% 122.55%
Danone
17.04.2025 / 17:30:00
73.82 13.73% 25.66% 4.77% 3.11% 13.46% 24.99% 39.61%
Air Liquide
17.04.2025 / 17:30:00
173.40 11.90% 9.24% 3.49% -2.65% 7.00% 2.15% 29.91%
Deutsche Telekom N
17.04.2025 / 17:30:00
31.77 10.91% 47.38% 0.62% -4.84% 5.72% 51.62% 84.89%
Kon Ah Del Br Rg
17.04.2025 / 17:30:00
34.53 9.30% 32.31% 3.29% 1.02% 1.51% 27.50% 21.20%
ING Group Rg
17.04.2025 / 17:30:00
16.464 9.11% 22.39% 5.11% -10.53% 2.48% 8.54% 75.21%
EssilorLuxott
17.04.2025 / 17:30:00
248.00 6.91% 37.67% 2.20% -6.50% -2.78% 21.15% 49.70%
Deutsche Post N
17.04.2025 / 17:30:00
35.91 6.23% -19.68% 4.89% -14.47% 1.44% -6.23% -12.19%
Enel N
17.04.2025 / 17:30:00
7.369 5.93% 8.22% 5.41% 1.78% 10.63% 25.49% 18.26%
Saint-Gobain
17.04.2025 / 17:30:00
86.50 3.67% 33.90% 5.28% -14.69% -3.48% 21.49% 71.46%
Hermes Intl
17.04.2025 / 17:30:00
2'291.00 2.14% 23.38% -0.15% -8.74% -13.25% -1.46% 83.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX EURO 50
17.04.2025 / 17:29:59
4'939.77 -0.60% 4'975.16
09:29
4'926.76
13:44
5'533.83
03.03.25
4542.214196728
07.04.25
AB InBev
17.04.2025 / 17:30:00
57.78 0.45% 57.90
17:19
56.86
09:00
58.86
10.03.25
44.88
13.01.25
900'913
adidas N
17.04.2025 / 17:30:00
198.40 0.25% 200.10
09:18
196.75
13:54
263.80
13.02.25
175.325
07.04.25
229'681
Adyen
17.04.2025 / 17:30:00
1'405.00 -2.47% 1'439.00
09:00
1'387.20
16:07
1'868.80
17.02.25
1146.4
07.04.25
80'694
Air Liquide
17.04.2025 / 17:30:00
173.40 -0.86% 175.26
09:18
172.78
13:40
185.78
11.03.25
154.18
02.01.25
409'193
Airbus Br Rg
17.04.2025 / 17:30:00
136.46 -2.83% 140.84
09:02
135.38
16:36
177.30
03.03.25
126.4
07.04.25
1'218'608
Allianz N
17.04.2025 / 17:30:00
347.30 0.03% 348.90
09:00
344.70
10:21
359.00
19.03.25
286.8
07.04.25
266'987
argenx Br
17.04.2025 / 17:30:00
524.20 0.04% 525.20
17:28
518.00
10:37
658.00
14.01.25
471.6
09.04.25
48'202
ASML Hldg Br Rg
17.04.2025 / 17:30:00
563.40 -1.69% 580.65
09:03
560.80
16:38
752.90
22.01.25
508.5
07.04.25
533'455
AXA
17.04.2025 / 17:30:00
39.65 1.16% 39.71
17:17
39.04
09:06
40.50
02.04.25
33.17
13.01.25
1'413'993
Banco Santander Rg
17.04.2025 / 17:30:00
5.964 -0.91% 6.027
11:50
5.913
15:35
6.661
26.03.25
4.256
02.01.25
14'082'953
BASF N
17.04.2025 / 17:30:00
41.88 -0.07% 42.43
09:02
41.37
13:02
55.06
06.03.25
37.44
07.04.25
783'981
BBVA Rg
17.04.2025 / 17:30:00
11.885 -0.42% 12.020
11:51
11.730
15:37
13.590
18.03.25
8.966
02.01.25
3'519'891
BNP Paribas A
17.04.2025 / 17:30:00
70.83 -1.05% 71.90
09:02
70.13
15:40
81.93
26.03.25
57.91
02.01.25
1'278'129
Capgemini
17.04.2025 / 17:30:00
126.90 -1.55% 129.40
09:18
126.75
15:40
186.65
14.02.25
112.3
07.04.25
291'969
Danone
17.04.2025 / 17:30:00
73.82 0.11% 74.11
16:16
72.96
09:03
74.94
04.04.25
63.52
16.01.25
599'595
Dassault Syst
17.04.2025 / 17:30:00
32.83 -2.09% 33.59
09:02
32.73
16:37
41.17
06.02.25
30.65
07.04.25
754'914
Deutsche Bank N
17.04.2025 / 17:30:00
20.71 -0.37% 21.02
09:03
20.53
15:40
23.54
26.03.25
16.292
02.01.25
2'360'038
Deutsche Boerse N
17.04.2025 / 17:30:00
271.25 0.63% 271.80
16:26
268.30
09:13
284.90
04.04.25
218.45
06.01.25
165'915
Deutsche Post N
17.04.2025 / 17:30:00
35.91 -0.43% 36.14
09:00
35.54
11:10
44.09
06.03.25
31.32
07.04.25
984'794
Deutsche Telekom N
17.04.2025 / 17:30:00
31.77 -0.66% 32.11
09:00
31.56
10:05
35.91
03.03.25
28.66
07.01.25
3'611'766
E.ON N
17.04.2025 / 17:30:00
15.250 0.51% 15.340
16:24
15.075
10:05
15.340
17.04.25
10.44
13.01.25
2'798'736
Enel N
17.04.2025 / 17:30:00
7.369 0.98% 7.422
15:45
7.274
09:07
7.859
04.04.25
6.523
06.03.25
16'235'869
ENGIE
17.04.2025 / 17:30:00
18.730 0.13% 18.763
17:17
18.585
09:02
18.995
03.04.25
15.325
29.01.25
2'635'002
Eni N
17.04.2025 / 17:30:00
12.292 0.85% 12.303
17:17
12.106
12:19
14.496
27.03.25
11.018
09.04.25
3'340'580

Handel

Kurs 4'939.77
Vortag 4'969.53
+/-% -0.60%
+/- -29.7541
Eröffnung 4'973.55
Tageshoch 4'975.16
Tagestief 4'926.76

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348087839
Valor 134808783
Symbol SX5EUP

Hoch / Tief

4'939.77
Intraday
4'926.76
13:44
4'975.16
09:29
4'939.77
YTD
4'542.21
07.04.25
5'533.83
03.03.25
4'939.77
1 Jahr
4'542.21
08.04.25
5'533.83
04.03.25

Performance

Intraday -0.60%
1 Monat -9.03%
3 Monate -4.94%
YTD 1.29%
1 Jahr -0.04%
3 Jahre 25.84%