×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 20.06.2026 - 01:00:00
- 6'370.53
- -0.45%
- -28.61
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 20.06.2026 / 01:00:00 |
6'370.53 | 0.00% | 0.00 | 0 | |||
|
AB InBev 19.06.2026 / 17:30:00 |
70.24 | -0.85% | -0.60 | 69.98 | 69.98 | 0 | |
|
Aena Br 19.06.2026 / 17:30:00 |
26.73 | -0.78% | -0.21 | 26.70 | 26.70 | 0 | |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | -1.63% | -2.74 | 164.16 | 164.16 | 0 | |
|
Airbus Br Rg 19.06.2026 / 17:30:00 |
190.40 | -1.19% | -2.30 | 189.42 | 189.42 | 0 | |
|
Allianz N 19.06.2026 / 17:30:00 |
402.00 | 0.58% | 2.30 | 400.40 | 400.40 | 0 | |
|
argenx Br 19.06.2026 / 17:30:00 |
768.40 | 1.31% | 9.90 | 773.80 | 773.80 | 0 | |
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | -1.22% | -20.60 | 1'657.80 | 1'657.80 | 0 | |
|
AXA 19.06.2026 / 17:30:00 |
42.55 | 0.31% | 0.13 | 42.50 | 42.50 | 0 | |
|
Banco Santander Rg 19.06.2026 / 17:30:00 |
11.868 | -0.34% | -0.04 | 11.802 | 11.802 | 0 | |
|
BASF N 19.06.2026 / 17:30:00 |
48.84 | 0.60% | 0.29 | 49.01 | 49.01 | 0 | |
|
BBVA Rg 19.06.2026 / 17:30:00 |
21.37 | -0.60% | -0.13 | 21.34 | 21.34 | 0 | |
|
BNP Paribas A 19.06.2026 / 17:30:00 |
101.40 | 0.50% | 0.50 | 101.58 | 101.58 | 0 | |
|
Caixabank 19.06.2026 / 17:30:00 |
12.568 | -0.28% | -0.04 | 12.645 | 12.645 | 0 | |
|
Danone 19.06.2026 / 17:30:00 |
65.22 | -0.40% | -0.26 | 65.06 | 65.06 | 0 | |
|
Deutsche Bank N 19.06.2026 / 17:30:00 |
31.25 | 0.96% | 0.30 | 31.12 | 31.12 | 0 | |
|
Deutsche Boerse N 19.06.2026 / 17:30:00 |
244.60 | 1.12% | 2.70 | 244.00 | 244.00 | 0 | |
|
Deutsche Post N 19.06.2026 / 17:30:00 |
51.31 | -1.63% | -0.85 | 51.30 | 51.30 | 0 | |
|
Deutsche Telekom N 19.06.2026 / 17:30:00 |
26.48 | -1.63% | -0.44 | 26.60 | 26.60 | 0 | |
|
E.ON N 19.06.2026 / 17:30:00 |
18.125 | -0.14% | -0.03 | 18.025 | 18.025 | 0 | |
|
Enel N 19.06.2026 / 17:30:00 |
9.925 | 0.16% | 0.02 | 9.939 | 9.939 | 0 | |
|
ENGIE 19.06.2026 / 17:30:00 |
26.83 | -0.35% | -0.10 | 26.83 | 26.83 | 0 | |
|
Eni N 19.06.2026 / 17:30:00 |
21.61 | 2.34% | 0.50 | 21.64 | 21.64 | 0 | |
|
EssilorLuxott 19.06.2026 / 17:30:00 |
173.43 | -2.32% | -4.13 | 173.55 | 173.55 | 0 | |
|
Ferrari Rg 19.06.2026 / 17:30:00 |
309.80 | -1.40% | -4.40 | 307.50 | 307.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 19.06.2026 / 17:30:00 |
82.77 | 119.40% | 160.70% | 3.67% | 12.17% | 121.40% | 142.78% | 116.63% |
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | 82.97% | 147.90% | 2.38% | 18.35% | 44.88% | 155.05% | 155.07% |
|
Siemens Energy N 19.06.2026 / 17:30:00 |
169.78 | 40.91% | 238.25% | 10.91% | -3.28% | 17.54% | 93.99% | 637.94% |
|
Eni N 19.06.2026 / 17:30:00 |
21.61 | 30.65% | 61.47% | -6.98% | -7.25% | -9.24% | 51.64% | 61.78% |
|
AB InBev 19.06.2026 / 17:30:00 |
70.24 | 28.99% | 47.06% | -1.24% | -2.01% | 18.83% | 13.22% | 32.51% |
|
TotalEnergies 19.06.2026 / 17:30:00 |
71.04 | 27.28% | 32.41% | -6.61% | -9.35% | -9.64% | 30.32% | 31.12% |
|
BNP Paribas A 19.06.2026 / 17:30:00 |
101.40 | 24.80% | 69.95% | 5.00% | 12.75% | 24.85% | 36.81% | 78.36% |
|
Schneider El 19.06.2026 / 17:30:00 |
289.05 | 22.97% | 19.72% | 9.20% | 6.80% | 27.11% | 34.88% | 77.20% |
|
Caixabank 19.06.2026 / 17:30:00 |
12.568 | 20.60% | 140.41% | 6.05% | 9.78% | 24.65% | 70.85% | 236.07% |
|
RWE I 19.06.2026 / 17:30:00 |
55.20 | 20.57% | 90.77% | -3.40% | -2.65% | 1.10% | 56.73% | 35.07% |
|
ENGIE 19.06.2026 / 17:30:00 |
26.83 | 20.29% | 75.15% | -2.31% | -1.23% | -0.35% | 37.53% | 87.52% |
|
Banco Santander Rg 19.06.2026 / 17:30:00 |
11.868 | 18.06% | 167.24% | 7.93% | 13.16% | 25.95% | 71.86% | 269.78% |
|
Siemens N 19.06.2026 / 17:30:00 |
275.38 | 15.99% | 46.84% | 4.31% | 2.10% | 34.82% | 31.29% | 69.31% |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | 15.58% | 18.31% | -1.54% | 0.38% | 5.09% | 1.85% | 21.12% |
|
ING Group Rg 19.06.2026 / 17:30:00 |
27.84 | 14.36% | 81.06% | 7.37% | 5.22% | 27.76% | 56.46% | 123.55% |
|
UniCredit Rg 19.06.2026 / 17:30:00 |
80.43 | 13.85% | 109.98% | 10.56% | 11.28% | 33.72% | 43.96% | 319.72% |
|
Aena Br 19.06.2026 / 17:30:00 |
26.73 | 13.67% | 35.11% | 3.69% | 12.12% | 4.50% | 18.20% | 82.52% |
|
Societe Generale 19.06.2026 / 17:30:00 |
77.91 | 13.43% | 187.74% | 6.39% | 12.95% | 24.66% | 63.78% | 236.05% |
|
Iberdrola 19.06.2026 / 17:30:00 |
20.81 | 12.90% | 56.51% | 2.49% | 6.27% | 8.24% | 26.77% | 76.57% |
|
E.ON N 19.06.2026 / 17:30:00 |
18.125 | 12.77% | 61.05% | -1.47% | -1.09% | -2.45% | 17.16% | 58.93% |
|
Safran 19.06.2026 / 17:30:00 |
331.00 | 11.93% | 57.68% | 8.28% | 15.31% | 19.62% | 27.31% | 137.14% |
|
Enel N 19.06.2026 / 17:30:00 |
9.925 | 11.82% | 43.85% | 1.48% | 2.38% | 8.25% | 24.12% | 62.44% |
|
Deutsche Post N 19.06.2026 / 17:30:00 |
51.31 | 11.24% | 53.66% | -1.10% | 2.50% | 16.16% | 26.44% | 18.06% |
|
SIX EURO 50 20.06.2026 / 01:00:00 |
6'370.53 | 9.55% | 30.63% | 1.68% | 5.00% | 14.62% | 21.71% | 45.35% |
|
BASF N 19.06.2026 / 17:30:00 |
48.84 | 9.00% | 14.14% | -1.20% | -5.84% | -6.29% | 17.66% | 6.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 20.06.2026 / 01:00:00 |
6'370.53 | 0.00% |
6'412.08 19.06.26 |
5424.950238345 23.03.26 |
|||
|
AB InBev 19.06.2026 / 17:30:00 |
70.24 | -0.85% |
71.40 10:44 |
70.22 17:29 |
72.48 27.05.26 |
53.3 06.01.26 |
1'010'669 |
|
Aena Br 19.06.2026 / 17:30:00 |
26.73 | -0.78% |
27.12 09:12 |
26.62 15:33 |
28.88 18.02.26 |
22.44 29.04.26 |
1'190'216 |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | -1.63% |
168.20 10:30 |
165.32 17:29 |
172.53 27.04.26 |
140.8 06.01.26 |
191'361 |
|
Airbus Br Rg 19.06.2026 / 17:30:00 |
190.40 | -1.19% |
193.28 09:02 |
189.52 14:18 |
221.30 14.01.26 |
157.42 31.03.26 |
471'670 |
|
Allianz N 19.06.2026 / 17:30:00 |
402.00 | 0.58% |
402.70 16:24 |
398.20 09:09 |
402.70 19.06.26 |
339.4 09.03.26 |
185'021 |
|
argenx Br 19.06.2026 / 17:30:00 |
768.40 | 1.31% |
773.80 09:23 |
765.20 09:09 |
787.40 18.06.26 |
568.6 23.03.26 |
101'089 |
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | -1.22% |
1'676.40 16:53 |
1'631.20 12:06 |
1'691.20 18.06.26 |
919.3 02.01.26 |
358'408 |
|
AXA 19.06.2026 / 17:30:00 |
42.55 | 0.31% |
42.66 15:56 |
42.31 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
554'749 |
|
Banco Santander Rg 19.06.2026 / 17:30:00 |
11.868 | -0.34% |
11.986 11:50 |
11.830 09:00 |
11.986 19.06.26 |
8.937 23.03.26 |
9'687'876 |
|
BASF N 19.06.2026 / 17:30:00 |
48.84 | 0.60% |
49.22 09:22 |
48.34 09:04 |
55.05 14.04.26 |
43.33 20.01.26 |
480'763 |
|
BBVA Rg 19.06.2026 / 17:30:00 |
21.37 | -0.60% |
21.66 12:09 |
21.26 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
6'255'617 |
|
BNP Paribas A 19.06.2026 / 17:30:00 |
101.40 | 0.50% |
101.83 16:32 |
100.43 09:00 |
101.83 19.06.26 |
78.83 23.03.26 |
919'035 |
|
Caixabank 19.06.2026 / 17:30:00 |
12.568 | -0.28% |
12.675 11:01 |
12.535 09:42 |
12.710 18.06.26 |
9.494 09.03.26 |
3'992'326 |
|
Danone 19.06.2026 / 17:30:00 |
65.22 | -0.40% |
65.96 09:00 |
65.12 17:07 |
77.74 14.01.26 |
60.64 01.06.26 |
422'331 |
|
Deutsche Bank N 19.06.2026 / 17:30:00 |
31.25 | 0.96% |
31.47 16:38 |
30.59 09:03 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'082'579 |
|
Deutsche Boerse N 19.06.2026 / 17:30:00 |
244.60 | 1.12% |
244.70 17:14 |
241.85 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
136'956 |
|
Deutsche Post N 19.06.2026 / 17:30:00 |
51.31 | -1.63% |
52.20 09:06 |
51.28 17:24 |
53.26 02.06.26 |
42.66 23.03.26 |
777'516 |
|
Deutsche Telekom N 19.06.2026 / 17:30:00 |
26.48 | -1.63% |
26.93 09:00 |
26.26 15:08 |
34.36 27.02.26 |
26.025 21.01.26 |
3'465'559 |
|
E.ON N 19.06.2026 / 17:30:00 |
18.125 | -0.14% |
18.260 14:28 |
18.015 09:13 |
20.39 17.03.26 |
16.12 02.01.26 |
3'820'900 |
|
Enel N 19.06.2026 / 17:30:00 |
9.925 | 0.16% |
9.967 11:22 |
9.840 09:09 |
10.311 27.02.26 |
8.808 19.02.26 |
13'195'787 |
|
ENGIE 19.06.2026 / 17:30:00 |
26.83 | -0.35% |
26.96 14:24 |
26.47 09:13 |
29.89 26.02.26 |
22.29 02.01.26 |
2'696'882 |
|
Eni N 19.06.2026 / 17:30:00 |
21.61 | 2.34% |
21.72 14:37 |
21.31 09:12 |
25.01 07.04.26 |
15.662 08.01.26 |
7'666'865 |
|
EssilorLuxott 19.06.2026 / 17:30:00 |
173.43 | -2.32% |
177.65 09:00 |
173.35 17:29 |
286.00 15.01.26 |
117.05 19.06.26 |
167'675 |
|
Ferrari Rg 19.06.2026 / 17:30:00 |
309.80 | -1.40% |
317.40 09:16 |
309.80 17:29 |
330.20 12.02.26 |
269.1 23.03.26 |
200'381 |