×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 05.02.2026 - 12:06:11
- 6'000.37
- -0.18%
- -11.00
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 05.02.2026 / 12:06:12 |
6'000.37 | -0.18% | -11.00 | 0 | |||
|
AB InBev 05.02.2026 / 10:51:03 |
63.03 | -0.94% | -0.60 | 63.02 | 63.04 | 310'239 | |
|
Adyen 05.02.2026 / 10:50:22 |
1'178.50 | 0.03% | 0.30 | 1'178.20 | 1'178.80 | 28'989 | |
|
Aena Br 05.02.2026 / 10:51:03 |
27.11 | 0.41% | 0.11 | 27.10 | 27.12 | 222'354 | |
|
Air Liquide 05.02.2026 / 10:51:04 |
166.54 | -0.98% | -1.64 | 166.52 | 166.54 | 130'157 | |
|
Airbus Br Rg 05.02.2026 / 10:51:06 |
189.48 | 0.35% | 0.66 | 189.48 | 189.52 | 261'067 | |
|
Allianz N 05.02.2026 / 10:49:20 |
385.40 | -0.63% | -2.45 | 385.50 | 385.60 | 37'683 | |
|
argenx Br 05.02.2026 / 10:50:07 |
717.40 | -0.08% | -0.60 | 717.40 | 717.80 | 4'625 | |
|
ASML Hldg Br Rg 05.02.2026 / 10:51:04 |
1'153.90 | 1.02% | 11.70 | 1'154.00 | 1'154.20 | 123'084 | |
|
AXA 05.02.2026 / 10:51:11 |
40.01 | -0.31% | -0.13 | 40.00 | 40.02 | 501'615 | |
|
Banco Santander Rg 05.02.2026 / 10:51:11 |
10.636 | -0.52% | -0.06 | 10.634 | 10.638 | 7'173'783 | |
|
BASF N 05.02.2026 / 10:51:00 |
48.83 | -2.10% | -1.05 | 48.81 | 48.83 | 634'982 | |
|
BBVA Rg 05.02.2026 / 10:51:13 |
20.49 | -6.72% | -1.48 | 20.48 | 20.49 | 6'169'395 | |
|
BNP Paribas A 05.02.2026 / 10:51:13 |
94.41 | 3.21% | 2.94 | 94.39 | 94.42 | 1'160'589 | |
|
Caixabank 05.02.2026 / 10:50:53 |
11.280 | -1.27% | -0.15 | 11.275 | 11.285 | 1'568'887 | |
|
Danone 05.02.2026 / 10:50:40 |
71.24 | -0.67% | -0.48 | 71.24 | 71.26 | 194'124 | |
|
Deutsche Bank N 05.02.2026 / 10:51:03 |
31.82 | -0.98% | -0.32 | 31.81 | 31.83 | 1'309'637 | |
|
Deutsche Boerse N 05.02.2026 / 10:50:48 |
213.00 | 3.25% | 6.70 | 212.90 | 213.10 | 102'499 | |
|
Deutsche Post N 05.02.2026 / 10:51:00 |
49.18 | -0.98% | -0.49 | 49.17 | 49.20 | 173'106 | |
|
Deutsche Telekom N 05.02.2026 / 10:50:52 |
30.22 | -0.82% | -0.25 | 30.22 | 30.23 | 975'705 | |
|
E.ON N 05.02.2026 / 10:50:52 |
17.545 | -2.34% | -0.42 | 17.540 | 17.550 | 1'301'748 | |
|
Enel N 05.02.2026 / 10:51:11 |
9.481 | -0.42% | -0.04 | 9.479 | 9.481 | 1'353'142 | |
|
ENGIE 05.02.2026 / 10:51:04 |
25.60 | -1.25% | -0.33 | 25.59 | 25.60 | 1'267'871 | |
|
Eni N 05.02.2026 / 10:51:00 |
17.650 | 0.44% | 0.08 | 17.650 | 17.654 | 682'192 | |
|
EssilorLuxott 05.02.2026 / 10:51:03 |
260.00 | -0.10% | -0.25 | 259.90 | 260.00 | 60'974 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 05.02.2026 / 10:51:04 |
1'153.90 | 24.18% | 68.24% | -3.03% | 13.88% | 31.45% | 61.41% | 78.61% |
|
Siemens Energy N 05.02.2026 / 10:51:00 |
148.10 | 23.53% | 196.51% | 3.57% | 19.87% | 45.70% | 159.64% | 679.73% |
|
AB InBev 05.02.2026 / 10:51:03 |
63.03 | 15.86% | 32.09% | 5.95% | 12.88% | 12.92% | 29.58% | 15.82% |
|
ENGIE 05.02.2026 / 10:51:04 |
25.60 | 15.84% | 68.67% | 3.48% | 7.83% | 16.55% | 62.33% | 97.96% |
|
Aena Br 05.02.2026 / 10:51:03 |
27.11 | 13.92% | 35.41% | 6.46% | 7.20% | 16.85% | 28.00% | 91.69% |
|
TotalEnergies 05.02.2026 / 10:50:41 |
62.68 | 13.39% | 17.95% | 2.73% | 17.46% | 11.46% | 6.67% | 11.52% |
|
BNP Paribas A 05.02.2026 / 10:51:13 |
94.41 | 13.14% | 54.07% | 4.93% | 14.95% | 35.48% | 37.96% | 48.20% |
|
BASF N 05.02.2026 / 10:51:00 |
48.83 | 11.97% | 17.24% | 6.26% | 10.26% | 10.64% | 1.19% | -7.72% |
|
E.ON N 05.02.2026 / 10:50:52 |
17.545 | 11.62% | 59.41% | -1.27% | 3.69% | 15.18% | 53.50% | 78.93% |
|
Societe Generale 05.02.2026 / 10:51:03 |
76.36 | 10.46% | 180.21% | 6.65% | 8.81% | 29.25% | 117.86% | 173.11% |
|
Deutsche Telekom N 05.02.2026 / 10:50:52 |
30.22 | 9.62% | 5.69% | 10.21% | 6.82% | 10.98% | -8.12% | 51.18% |
|
BBVA Rg 05.02.2026 / 10:51:13 |
20.49 | 9.36% | 132.53% | -2.43% | 2.27% | 8.24% | 75.73% | 218.03% |
|
Caixabank 05.02.2026 / 10:50:53 |
11.280 | 9.33% | 117.95% | 8.20% | 8.18% | 17.82% | 85.83% | 186.12% |
|
ING Group Rg 05.02.2026 / 10:51:02 |
25.66 | 8.88% | 72.37% | 4.54% | 6.54% | 12.70% | 61.51% | 107.56% |
|
Eni N 05.02.2026 / 10:51:00 |
17.650 | 8.76% | 34.41% | 1.74% | 12.31% | 7.22% | 27.79% | 26.70% |
|
L'Oreal 05.02.2026 / 10:50:59 |
398.95 | 8.57% | 16.84% | 3.21% | 10.29% | 11.41% | 12.85% | 3.92% |
|
Rheinmetall I 05.02.2026 / 10:51:13 |
1'569.50 | 7.86% | 171.66% | -12.56% | -15.35% | -10.75% | 120.87% | 636.04% |
|
UniCredit Rg 05.02.2026 / 10:51:06 |
75.76 | 7.81% | 98.83% | 5.10% | 7.71% | 11.72% | 63.79% | 320.54% |
|
Enel N 05.02.2026 / 10:51:11 |
9.481 | 7.44% | 38.21% | 2.69% | 2.32% | 5.68% | 37.76% | 78.33% |
|
Infineon Technolo N 05.02.2026 / 10:51:11 |
40.63 | 7.03% | 27.18% | -2.92% | 0.01% | 12.63% | 8.46% | 9.78% |
|
Banco Santander Rg 05.02.2026 / 10:51:11 |
10.636 | 6.01% | 139.95% | 0.13% | 4.17% | 11.43% | 89.03% | 205.53% |
|
Deutsche Post N 05.02.2026 / 10:51:00 |
49.18 | 5.92% | 46.31% | 4.97% | 2.28% | 10.33% | 39.12% | 16.07% |
|
Schneider El 05.02.2026 / 10:51:07 |
251.03 | 5.88% | 3.08% | 4.20% | 7.05% | 7.05% | 4.78% | 60.59% |
|
Air Liquide 05.02.2026 / 10:51:04 |
166.54 | 5.11% | 7.60% | 5.31% | 6.80% | -4.10% | -2.25% | 27.30% |
|
Nordea Bk Rg 05.02.2026 / 10:50:26 |
16.740 | 4.43% | 60.68% | 2.97% | 2.78% | 10.35% | 44.43% | 53.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 05.02.2026 / 12:06:12 |
6'000.37 | -0.18% |
6'040.50 09:19 |
5'983.25 11:08 |
6'110.84 03.02.26 |
5805.138767976 02.01.26 |
|
|
AB InBev 05.02.2026 / 10:51:03 |
63.03 | -0.94% |
63.40 08:00 |
62.70 09:07 |
63.70 04.02.26 |
53.3 06.01.26 |
310'239 |
|
Adyen 05.02.2026 / 10:50:22 |
1'178.50 | 0.03% |
1'186.00 08:15 |
1'164.00 08:35 |
1'485.00 08.01.26 |
1159 04.02.26 |
28'989 |
|
Aena Br 05.02.2026 / 10:51:03 |
27.11 | 0.41% |
27.16 08:42 |
26.90 08:09 |
27.17 04.02.26 |
23.655 02.01.26 |
222'354 |
|
Air Liquide 05.02.2026 / 10:51:04 |
166.54 | -0.98% |
169.44 08:00 |
166.44 10:48 |
169.44 05.02.26 |
154.88 06.01.26 |
130'157 |
|
Airbus Br Rg 05.02.2026 / 10:51:06 |
189.48 | 0.35% |
189.52 10:50 |
187.00 08:00 |
221.30 14.01.26 |
187 05.02.26 |
261'067 |
|
Allianz N 05.02.2026 / 10:49:20 |
385.40 | -0.63% |
388.25 08:00 |
383.30 10:07 |
395.90 06.01.26 |
361.9 23.01.26 |
37'683 |
|
argenx Br 05.02.2026 / 10:50:07 |
717.40 | -0.08% |
720.80 08:00 |
710.40 09:45 |
737.00 27.01.26 |
660.4 12.01.26 |
4'625 |
|
ASML Hldg Br Rg 05.02.2026 / 10:51:04 |
1'153.90 | 1.02% |
1'171.40 08:31 |
1'143.00 08:00 |
1'309.40 28.01.26 |
919.3 02.01.26 |
123'084 |
|
AXA 05.02.2026 / 10:51:11 |
40.01 | -0.31% |
40.26 08:01 |
39.82 08:45 |
41.38 02.01.26 |
37.535 27.01.26 |
501'615 |
|
Banco Santander Rg 05.02.2026 / 10:51:11 |
10.636 | -0.52% |
10.890 08:00 |
10.532 08:02 |
11.264 03.02.26 |
9.961 12.01.26 |
7'173'783 |
|
BASF N 05.02.2026 / 10:51:00 |
48.83 | -2.10% |
50.00 08:00 |
48.56 08:25 |
50.00 05.02.26 |
43.33 20.01.26 |
634'982 |
|
BBVA Rg 05.02.2026 / 10:51:13 |
20.49 | -6.72% |
21.20 08:19 |
20.28 10:08 |
22.32 03.02.26 |
19.6375 08.01.26 |
6'169'395 |
|
BNP Paribas A 05.02.2026 / 10:51:13 |
94.41 | 3.21% |
95.16 08:00 |
92.89 08:57 |
95.16 05.02.26 |
79.65 07.01.26 |
1'160'589 |
|
Caixabank 05.02.2026 / 10:50:53 |
11.280 | -1.27% |
11.435 08:19 |
11.163 09:48 |
11.578 04.02.26 |
10.2825 08.01.26 |
1'568'887 |
|
Danone 05.02.2026 / 10:50:40 |
71.24 | -0.67% |
71.92 08:04 |
71.21 10:49 |
77.74 14.01.26 |
63.52 26.01.26 |
194'124 |
|
Deutsche Bank N 05.02.2026 / 10:51:03 |
31.82 | -0.98% |
32.45 08:08 |
31.64 09:12 |
34.26 06.01.26 |
31.185 02.02.26 |
1'309'637 |
|
Deutsche Boerse N 05.02.2026 / 10:50:48 |
213.00 | 3.25% |
213.40 10:31 |
208.00 08:02 |
224.50 02.01.26 |
200.1 04.02.26 |
102'499 |
|
Deutsche Post N 05.02.2026 / 10:51:00 |
49.18 | -0.98% |
49.56 08:00 |
48.99 08:16 |
49.79 04.02.26 |
45.74 21.01.26 |
173'106 |
|
Deutsche Telekom N 05.02.2026 / 10:50:52 |
30.22 | -0.82% |
30.57 08:00 |
30.00 08:36 |
30.57 05.02.26 |
26.025 21.01.26 |
975'705 |
|
E.ON N 05.02.2026 / 10:50:52 |
17.545 | -2.34% |
17.765 08:02 |
17.445 10:16 |
18.145 04.02.26 |
16.12 02.01.26 |
1'301'748 |
|
Enel N 05.02.2026 / 10:51:11 |
9.481 | -0.42% |
9.523 08:04 |
9.429 09:49 |
9.596 04.02.26 |
8.812 21.01.26 |
1'353'142 |
|
ENGIE 05.02.2026 / 10:51:04 |
25.60 | -1.25% |
25.76 08:33 |
25.37 10:07 |
26.17 04.02.26 |
22.29 02.01.26 |
1'267'871 |
|
Eni N 05.02.2026 / 10:51:00 |
17.650 | 0.44% |
17.658 10:34 |
17.421 08:27 |
17.682 04.02.26 |
15.662 08.01.26 |
682'192 |
|
EssilorLuxott 05.02.2026 / 10:51:03 |
260.00 | -0.10% |
262.60 08:00 |
259.15 09:20 |
286.00 15.01.26 |
251.85 28.01.26 |
60'974 |