×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 07.11.2025 - 00:00:00
- 5'644.84
- -0.94%
- -53.38
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 07.11.2025 / 00:00:00 |
5'644.84 | 0.00% | 0.00 | 0 | |||
|
AB InBev 06.11.2025 / 17:30:00 |
54.62 | 0.26% | 0.14 | 54.46 | 54.46 | 0 | |
|
adidas N 06.11.2025 / 17:30:00 |
159.00 | -0.02% | -0.03 | 159.35 | 159.35 | 0 | |
|
Adyen 06.11.2025 / 17:30:00 |
1'368.00 | -2.80% | -39.40 | 1'369.20 | 1'369.20 | 0 | |
|
Air Liquide 06.11.2025 / 17:30:00 |
168.36 | -0.63% | -1.06 | 168.20 | 168.20 | 0 | |
|
Airbus Br Rg 06.11.2025 / 17:30:00 |
208.08 | -1.99% | -4.23 | 208.65 | 208.65 | 0 | |
|
Allianz N 06.11.2025 / 17:30:00 |
353.20 | -0.79% | -2.80 | 353.30 | 353.30 | 0 | |
|
argenx Br 06.11.2025 / 17:30:00 |
740.50 | 2.70% | 19.50 | 737.40 | 737.40 | 0 | |
|
ASML Hldg Br Rg 06.11.2025 / 17:30:00 |
893.95 | -1.59% | -14.40 | 895.30 | 895.30 | 0 | |
|
AXA 06.11.2025 / 17:30:00 |
37.81 | -0.92% | -0.35 | 37.78 | 37.78 | 0 | |
|
Banco Santander Rg 06.11.2025 / 17:30:00 |
8.946 | 0.91% | 0.08 | 8.943 | 8.943 | 0 | |
|
BASF N 06.11.2025 / 17:30:00 |
42.94 | -0.39% | -0.17 | 42.90 | 42.90 | 0 | |
|
BBVA Rg 06.11.2025 / 17:30:00 |
17.945 | 2.13% | 0.38 | 17.935 | 17.935 | 0 | |
|
BNP Paribas A 06.11.2025 / 17:30:00 |
65.18 | -1.18% | -0.78 | 65.34 | 65.34 | 0 | |
|
Capgemini 06.11.2025 / 17:30:00 |
124.60 | -2.81% | -3.60 | 124.75 | 124.75 | 0 | |
|
Danone 06.11.2025 / 17:30:00 |
77.44 | 0.56% | 0.43 | 77.40 | 77.40 | 0 | |
|
Dassault Syst 06.11.2025 / 17:30:00 |
23.27 | -2.88% | -0.69 | 23.26 | 23.26 | 0 | |
|
Deutsche Bank N 06.11.2025 / 17:30:00 |
31.26 | -1.09% | -0.35 | 31.32 | 31.32 | 0 | |
|
Deutsche Boerse N 06.11.2025 / 17:30:00 |
211.00 | -4.18% | -9.20 | 210.80 | 210.80 | 0 | |
|
Deutsche Post N 06.11.2025 / 17:30:00 |
43.09 | 7.78% | 3.11 | 43.32 | 43.32 | 0 | |
|
Deutsche Telekom N 06.11.2025 / 17:30:00 |
26.44 | -0.58% | -0.16 | 26.35 | 26.35 | 0 | |
|
E.ON N 06.11.2025 / 17:30:00 |
16.130 | 0.88% | 0.14 | 16.155 | 16.155 | 0 | |
|
Enel N 06.11.2025 / 17:30:00 |
8.888 | -0.45% | -0.04 | 8.892 | 8.892 | 0 | |
|
ENGIE 06.11.2025 / 17:30:00 |
21.36 | 1.86% | 0.39 | 21.35 | 21.35 | 0 | |
|
Eni N 06.11.2025 / 17:30:00 |
15.921 | -0.41% | -0.07 | 15.948 | 15.948 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 06.11.2025 / 17:30:00 |
8.946 | 98.95% | 133.99% | 2.41% | 3.43% | 9.08% | 98.28% | 231.38% |
|
Deutsche Bank N 06.11.2025 / 17:30:00 |
31.26 | 89.63% | 156.22% | 0.39% | 2.74% | -0.60% | 95.17% | 224.90% |
|
BBVA Rg 06.11.2025 / 17:30:00 |
17.945 | 86.00% | 113.59% | 3.55% | 11.56% | 9.86% | 91.84% | 231.33% |
|
UniCredit Rg 06.11.2025 / 17:30:00 |
63.75 | 67.09% | 162.00% | 0.83% | 0.25% | -7.45% | 59.27% | 393.18% |
|
Prosus Rg-N 06.11.2025 / 17:30:00 |
60.30 | 55.63% | 121.90% | -1.11% | -2.60% | 13.97% | 52.95% | 159.83% |
|
ING Group Rg 06.11.2025 / 17:30:00 |
22.18 | 46.11% | 63.89% | 0.36% | 5.80% | 4.28% | 47.94% | 102.63% |
|
Safran 06.11.2025 / 17:30:00 |
302.90 | 45.66% | 92.96% | -0.75% | -0.16% | 3.19% | 36.10% | 170.88% |
|
Intesa Sanpaolo N 06.11.2025 / 17:30:00 |
5.580 | 45.48% | 112.20% | -2.21% | 1.16% | 1.38% | 44.82% | 181.11% |
|
E.ON N 06.11.2025 / 17:30:00 |
16.130 | 41.88% | 31.39% | -0.83% | -0.37% | 1.07% | 34.08% | 83.20% |
|
Airbus Br Rg 06.11.2025 / 17:30:00 |
208.08 | 37.06% | 52.02% | -2.62% | 1.41% | 13.32% | 43.98% | 86.23% |
|
ENGIE 06.11.2025 / 17:30:00 |
21.36 | 36.43% | 31.82% | 4.91% | 13.15% | 14.61% | 40.16% | 54.90% |
|
EssilorLuxott 06.11.2025 / 17:30:00 |
311.90 | 35.36% | 74.31% | -2.46% | 12.23% | 18.68% | 36.95% | 95.64% |
|
ASML Hldg Br Rg 06.11.2025 / 17:30:00 |
893.95 | 33.80% | 33.25% | -4.42% | 5.22% | 39.29% | 43.33% | 95.60% |
|
Iberdrola 06.11.2025 / 17:30:00 |
17.765 | 33.16% | 49.35% | 1.25% | 7.68% | 9.76% | 35.28% | 78.63% |
|
Siemens N 06.11.2025 / 17:30:00 |
242.00 | 29.74% | 44.44% | -2.16% | -1.96% | 3.81% | 28.76% | 116.74% |
|
Enel N 06.11.2025 / 17:30:00 |
8.888 | 29.60% | 32.40% | 1.25% | 7.29% | 11.04% | 32.74% | 91.12% |
|
Eni N 06.11.2025 / 17:30:00 |
15.921 | 22.27% | 4.03% | 0.30% | 3.40% | 6.51% | 12.75% | 13.99% |
|
Allianz N 06.11.2025 / 17:30:00 |
353.20 | 20.39% | 47.05% | -0.84% | -4.54% | -6.14% | 22.09% | 89.22% |
|
argenx Br 06.11.2025 / 17:30:00 |
740.50 | 20.33% | 110.57% | 5.73% | 6.85% | 32.99% | 34.44% | 93.92% |
|
Danone 06.11.2025 / 17:30:00 |
77.44 | 18.77% | 31.24% | 0.36% | 2.38% | 8.29% | 18.19% | 53.90% |
|
Deutsche Post N 06.11.2025 / 17:30:00 |
43.09 | 17.78% | -10.95% | 8.65% | 10.66% | 3.66% | 22.17% | 12.56% |
|
Vinci 06.11.2025 / 17:30:00 |
116.45 | 17.65% | 3.30% | 0.24% | -1.58% | -8.83% | 15.76% | 22.10% |
|
SIX EURO 50 07.11.2025 / 00:00:00 |
5'644.84 | 15.75% | 0.00% | -1.44% | -0.05% | 3.52% | 16.74% | 51.92% |
|
Kon Ah Del Br Rg 06.11.2025 / 17:30:00 |
36.21 | 14.07% | 38.07% | 1.00% | 2.43% | 4.70% | 12.80% | 27.44% |
|
AB InBev 06.11.2025 / 17:30:00 |
54.62 | 13.10% | -6.74% | 5.40% | 7.04% | 4.88% | 1.88% | 4.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 07.11.2025 / 00:00:00 |
5'644.84 | 0.00% |
5'760.53 29.10.25 |
4542.214196728 07.04.25 |
|||
|
AB InBev 06.11.2025 / 17:30:00 |
54.62 | 0.26% |
54.68 09:00 |
54.06 11:11 |
63.04 04.06.25 |
44.88 13.01.25 |
1'350'679 |
|
adidas N 06.11.2025 / 17:30:00 |
159.00 | -0.02% |
164.35 10:52 |
158.58 17:24 |
263.80 13.02.25 |
152.65 05.11.25 |
493'472 |
|
Adyen 06.11.2025 / 17:30:00 |
1'368.00 | -2.80% |
1'408.80 09:23 |
1'367.00 17:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
37'261 |
|
Air Liquide 06.11.2025 / 17:30:00 |
168.36 | -0.63% |
169.08 09:01 |
167.78 15:50 |
187.14 16.05.25 |
154.18 02.01.25 |
217'166 |
|
Airbus Br Rg 06.11.2025 / 17:30:00 |
208.08 | -1.99% |
211.80 09:00 |
207.40 16:53 |
216.90 30.10.25 |
126.4 07.04.25 |
379'949 |
|
Allianz N 06.11.2025 / 17:30:00 |
353.20 | -0.79% |
356.00 11:47 |
352.20 09:57 |
380.20 15.08.25 |
286.8 07.04.25 |
125'660 |
|
argenx Br 06.11.2025 / 17:30:00 |
740.50 | 2.70% |
742.00 17:10 |
720.60 13:28 |
754.80 30.10.25 |
456.5 04.07.25 |
30'902 |
|
ASML Hldg Br Rg 06.11.2025 / 17:30:00 |
893.95 | -1.59% |
912.55 11:02 |
891.10 16:15 |
938.70 30.10.25 |
508.5 07.04.25 |
355'173 |
|
AXA 06.11.2025 / 17:30:00 |
37.81 | -0.92% |
38.20 09:00 |
37.75 16:44 |
43.60 15.08.25 |
33.17 13.01.25 |
2'098'693 |
|
Banco Santander Rg 06.11.2025 / 17:30:00 |
8.946 | 0.91% |
8.985 16:24 |
8.839 09:04 |
8.988 29.10.25 |
4.256 02.01.25 |
11'156'862 |
|
BASF N 06.11.2025 / 17:30:00 |
42.94 | -0.39% |
43.35 09:01 |
42.78 17:07 |
55.06 06.03.25 |
37.44 07.04.25 |
1'218'005 |
|
BBVA Rg 06.11.2025 / 17:30:00 |
17.945 | 2.13% |
18.045 16:29 |
17.575 09:00 |
18.045 06.11.25 |
8.966 02.01.25 |
6'128'474 |
|
BNP Paribas A 06.11.2025 / 17:30:00 |
65.18 | -1.18% |
66.26 10:04 |
65.13 17:27 |
84.69 15.08.25 |
57.91 02.01.25 |
2'144'575 |
|
Capgemini 06.11.2025 / 17:30:00 |
124.60 | -2.81% |
129.70 09:30 |
124.25 17:23 |
186.65 14.02.25 |
112.3 07.04.25 |
175'694 |
|
Danone 06.11.2025 / 17:30:00 |
77.44 | 0.56% |
77.44 17:28 |
76.86 09:04 |
78.84 23.10.25 |
63.52 16.01.25 |
540'481 |
|
Dassault Syst 06.11.2025 / 17:30:00 |
23.27 | -2.88% |
23.92 09:17 |
23.23 17:24 |
41.17 06.02.25 |
23.225 06.11.25 |
989'124 |
|
Deutsche Bank N 06.11.2025 / 17:30:00 |
31.26 | -1.09% |
31.75 11:36 |
31.23 17:28 |
32.21 15.09.25 |
16.292 02.01.25 |
2'885'225 |
|
Deutsche Boerse N 06.11.2025 / 17:30:00 |
211.00 | -4.18% |
217.00 09:10 |
203.90 11:54 |
294.20 06.05.25 |
203.9 06.11.25 |
485'268 |
|
Deutsche Post N 06.11.2025 / 17:30:00 |
43.09 | 7.78% |
43.49 15:40 |
41.00 09:03 |
44.09 06.03.25 |
31.32 07.04.25 |
2'845'218 |
|
Deutsche Telekom N 06.11.2025 / 17:30:00 |
26.44 | -0.58% |
26.97 11:52 |
26.37 16:37 |
35.91 03.03.25 |
25.995 04.11.25 |
3'360'825 |
|
E.ON N 06.11.2025 / 17:30:00 |
16.130 | 0.88% |
16.225 09:00 |
15.988 10:31 |
16.545 05.08.25 |
10.44 13.01.25 |
2'180'741 |
|
Enel N 06.11.2025 / 17:30:00 |
8.888 | -0.45% |
8.979 09:00 |
8.863 17:00 |
8.979 06.11.25 |
6.523 06.03.25 |
6'927'307 |
|
ENGIE 06.11.2025 / 17:30:00 |
21.36 | 1.86% |
21.61 14:01 |
20.84 09:02 |
21.61 06.11.25 |
15.325 29.01.25 |
3'770'352 |
|
Eni N 06.11.2025 / 17:30:00 |
15.921 | -0.41% |
15.993 10:30 |
15.862 15:30 |
16.108 03.11.25 |
11.018 09.04.25 |
2'290'137 |