×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 03.04.2025 - 01:00:00
- 5'296.29
- -0.26%
- -13.55
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 03.04.2025 / 01:00:00 |
5'296.29 | 0.00% | 0.00 | 0 | |||
|
AB InBev 02.04.2025 / 17:30:00 |
57.14 | 0.00% | 0.00 | 0 | |||
|
adidas N 02.04.2025 / 17:30:00 |
220.95 | 0.00% | 0.00 | 0 | |||
|
Adyen 02.04.2025 / 17:30:00 |
1'418.80 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.04.2025 / 17:30:00 |
177.56 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.04.2025 / 17:30:00 |
162.84 | 0.00% | 0.00 | 0 | |||
|
Allianz N 02.04.2025 / 17:30:00 |
356.40 | 0.00% | 0.00 | 0 | |||
|
argenx Br 02.04.2025 / 17:30:00 |
534.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.04.2025 / 17:30:00 |
616.20 | 0.00% | 0.00 | 0 | |||
|
AXA 02.04.2025 / 17:30:00 |
40.35 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 02.04.2025 / 17:30:00 |
6.360 | 0.00% | 0.00 | 0 | |||
|
BASF N 02.04.2025 / 17:30:00 |
46.14 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 02.04.2025 / 17:30:00 |
12.715 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 02.04.2025 / 17:30:00 |
77.62 | 0.00% | 0.00 | 0 | |||
|
Capgemini 02.04.2025 / 17:30:00 |
139.35 | 0.00% | 0.00 | 0 | |||
|
Danone 02.04.2025 / 17:30:00 |
70.39 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 02.04.2025 / 17:30:00 |
35.49 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 02.04.2025 / 17:30:00 |
22.39 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 02.04.2025 / 17:30:00 |
275.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 02.04.2025 / 17:30:00 |
39.17 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 02.04.2025 / 17:30:00 |
34.06 | 0.00% | 0.00 | 0 | |||
|
E.ON N 02.04.2025 / 17:30:00 |
13.973 | 0.00% | 0.00 | 0 | |||
|
Enel N 02.04.2025 / 17:30:00 |
7.537 | 0.00% | 0.00 | 0 | |||
|
ENGIE 02.04.2025 / 17:30:00 |
18.428 | 0.00% | 0.00 | 0 | |||
|
Eni N 02.04.2025 / 17:30:00 |
14.308 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 02.04.2025 / 17:30:00 |
6.360 | 42.73% | 67.87% | -2.44% | 3.25% | 39.36% | 40.66% | 99.79% |
|
UniCredit Rg 02.04.2025 / 17:30:00 |
52.06 | 35.24% | 112.06% | -5.21% | -2.40% | 28.62% | 46.29% | 419.89% |
|
BBVA Rg 02.04.2025 / 17:30:00 |
12.715 | 34.61% | 54.57% | -4.47% | -1.01% | 28.51% | 14.86% | 140.49% |
|
Deutsche Bank N 02.04.2025 / 17:30:00 |
22.39 | 34.33% | 81.50% | -3.27% | 3.25% | 32.97% | 50.52% | 89.35% |
|
BNP Paribas A 02.04.2025 / 17:30:00 |
77.62 | 30.74% | 24.01% | -3.41% | 3.67% | 29.41% | 16.67% | 50.16% |
|
E.ON N 02.04.2025 / 17:30:00 |
13.973 | 23.98% | 14.81% | 4.68% | 14.53% | 24.37% | 10.28% | 34.22% |
|
Intesa Sanpaolo N 02.04.2025 / 17:30:00 |
4.777 | 23.82% | 80.61% | -2.78% | -1.13% | 20.53% | 40.36% | 127.08% |
|
Deutsche Boerse N 02.04.2025 / 17:30:00 |
275.80 | 23.82% | 48.00% | 4.15% | 7.50% | 22.14% | 48.14% | 67.56% |
|
Muenchener Rueckv N 02.04.2025 / 17:30:00 |
588.30 | 20.83% | 56.34% | 0.43% | 4.38% | 16.73% | 32.39% | 142.40% |
|
Allianz N 02.04.2025 / 17:30:00 |
356.40 | 20.53% | 47.21% | 0.20% | 3.95% | 18.19% | 29.78% | 63.49% |
|
ENGIE 02.04.2025 / 17:30:00 |
18.428 | 19.89% | 15.84% | 3.64% | 8.48% | 17.20% | 18.47% | 54.52% |
|
ING Group Rg 02.04.2025 / 17:30:00 |
18.154 | 19.65% | 34.22% | -2.88% | 1.40% | 20.16% | 17.39% | 88.89% |
|
AB InBev 02.04.2025 / 17:30:00 |
57.14 | 18.62% | -2.19% | 0.25% | -1.11% | 20.45% | 2.25% | 3.99% |
|
Vinci 02.04.2025 / 17:30:00 |
118.20 | 18.60% | 4.14% | -0.61% | 0.47% | 18.50% | -0.04% | 26.20% |
|
Deutsche Telekom N 02.04.2025 / 17:30:00 |
34.06 | 18.12% | 56.97% | 1.69% | 0.04% | 16.95% | 52.85% | 97.49% |
|
AXA 02.04.2025 / 17:30:00 |
40.35 | 17.47% | 36.81% | 0.80% | 4.87% | 15.77% | 15.70% | 50.71% |
|
Safran 02.04.2025 / 17:30:00 |
244.70 | 15.83% | 53.46% | -2.39% | -6.33% | 13.08% | 18.61% | 128.56% |
|
Deutsche Post N 02.04.2025 / 17:30:00 |
39.17 | 15.38% | -12.77% | -3.58% | 0.42% | 13.32% | -0.71% | -7.85% |
|
EssilorLuxott 02.04.2025 / 17:30:00 |
267.60 | 14.43% | 47.36% | -1.96% | -4.62% | 14.55% | 27.19% | 61.45% |
|
Iberdrola 02.04.2025 / 17:30:00 |
15.195 | 13.95% | 27.80% | 5.08% | 12.79% | 11.05% | 33.33% | 53.27% |
|
Air Liquide 02.04.2025 / 17:30:00 |
177.56 | 13.60% | 10.90% | 0.49% | -2.01% | 12.65% | 1.82% | 34.68% |
|
Siemens N 02.04.2025 / 17:30:00 |
214.20 | 13.43% | 26.28% | -4.50% | -7.61% | 9.67% | 21.77% | 69.06% |
|
TotalEnergies 02.04.2025 / 17:30:00 |
59.32 | 11.35% | -3.70% | -1.82% | 5.86% | 7.89% | -11.01% | 26.87% |
|
Prosus Rg-N 02.04.2025 / 17:30:00 |
42.63 | 10.80% | 57.98% | -2.27% | -1.58% | 23.51% | 44.53% | 82.69% |
|
Kon Ah Del Br Rg 02.04.2025 / 17:30:00 |
34.49 | 9.53% | 32.58% | 0.85% | 2.13% | 6.53% | 23.84% | 19.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 03.04.2025 / 01:00:00 |
5'296.29 | 0.00% |
5'533.83 03.03.25 |
4831.502686763 02.01.25 |
|||
|
AB InBev 02.04.2025 / 17:30:00 |
57.14 | 0.00% |
58.86 10.03.25 |
44.88 13.01.25 |
1'258'323 | ||
|
adidas N 02.04.2025 / 17:30:00 |
220.95 | 0.00% |
263.80 13.02.25 |
214.2 31.03.25 |
307'764 | ||
|
Adyen 02.04.2025 / 17:30:00 |
1'418.80 | 0.00% |
1'868.80 17.02.25 |
1386.6 13.01.25 |
30'559 | ||
|
Air Liquide 02.04.2025 / 17:30:00 |
177.56 | 0.00% |
185.78 11.03.25 |
154.18 02.01.25 |
488'559 | ||
|
Airbus Br Rg 02.04.2025 / 17:30:00 |
162.84 | 0.00% |
177.30 03.03.25 |
154.28 13.01.25 |
1'225'407 | ||
|
Allianz N 02.04.2025 / 17:30:00 |
356.40 | 0.00% |
359.00 19.03.25 |
291.9 13.01.25 |
245'172 | ||
|
argenx Br 02.04.2025 / 17:30:00 |
534.80 | 0.00% |
658.00 14.01.25 |
516.2 11.03.25 |
95'916 | ||
|
ASML Hldg Br Rg 02.04.2025 / 17:30:00 |
616.20 | 0.00% |
752.90 22.01.25 |
602.55 31.03.25 |
373'272 | ||
|
AXA 02.04.2025 / 17:30:00 |
40.35 | 0.00% |
40.50 02.04.25 |
33.17 13.01.25 |
1'856'483 | ||
|
Banco Santander Rg 02.04.2025 / 17:30:00 |
6.360 | 0.00% |
6.661 26.03.25 |
4.256 02.01.25 |
12'056'229 | ||
|
BASF N 02.04.2025 / 17:30:00 |
46.14 | 0.00% |
55.06 06.03.25 |
40.8 13.01.25 |
1'278'809 | ||
|
BBVA Rg 02.04.2025 / 17:30:00 |
12.715 | 0.00% |
13.590 18.03.25 |
8.966 02.01.25 |
4'027'004 | ||
|
BNP Paribas A 02.04.2025 / 17:30:00 |
77.62 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
2'565'357 | ||
|
Capgemini 02.04.2025 / 17:30:00 |
139.35 | 0.00% |
186.65 14.02.25 |
136.65 02.04.25 |
381'832 | ||
|
Danone 02.04.2025 / 17:30:00 |
70.39 | 0.00% |
72.94 11.03.25 |
63.52 16.01.25 |
839'159 | ||
|
Dassault Syst 02.04.2025 / 17:30:00 |
35.49 | 0.00% |
41.17 06.02.25 |
32.26 03.01.25 |
620'690 | ||
|
Deutsche Bank N 02.04.2025 / 17:30:00 |
22.39 | 0.00% |
23.54 26.03.25 |
16.292 02.01.25 |
2'412'361 | ||
|
Deutsche Boerse N 02.04.2025 / 17:30:00 |
275.80 | 0.00% |
276.00 01.04.25 |
218.45 06.01.25 |
209'636 | ||
|
Deutsche Post N 02.04.2025 / 17:30:00 |
39.17 | 0.00% |
44.09 06.03.25 |
33.02 14.01.25 |
1'575'679 | ||
|
Deutsche Telekom N 02.04.2025 / 17:30:00 |
34.06 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'623'839 | ||
|
E.ON N 02.04.2025 / 17:30:00 |
13.973 | 0.00% |
14.090 01.04.25 |
10.44 13.01.25 |
3'506'839 | ||
|
Enel N 02.04.2025 / 17:30:00 |
7.537 | 0.00% |
7.616 31.03.25 |
6.523 06.03.25 |
13'440'638 | ||
|
ENGIE 02.04.2025 / 17:30:00 |
18.428 | 0.00% |
18.585 02.04.25 |
15.325 29.01.25 |
3'048'618 | ||
|
Eni N 02.04.2025 / 17:30:00 |
14.308 | 0.00% |
14.496 27.03.25 |
13.114 05.03.25 |
3'618'394 |