×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 06.05.2026 - 12:23:43
- 6'071.84
- 2.65%
- 156.96
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 06.05.2026 / 12:23:44 |
6'071.84 | 2.65% | 156.96 | 0 | |||
|
AB InBev 06.05.2026 / 12:08:47 |
69.88 | 1.45% | 1.00 | 69.86 | 69.90 | 908'115 | |
|
Aena Br 06.05.2026 / 12:07:38 |
23.97 | 4.13% | 0.95 | 23.96 | 23.98 | 401'968 | |
|
Air Liquide 06.05.2026 / 12:08:28 |
181.10 | 0.64% | 1.16 | 181.02 | 181.12 | 149'572 | |
|
Airbus Br Rg 06.05.2026 / 12:08:41 |
186.36 | 4.79% | 8.52 | 186.34 | 186.42 | 339'653 | |
|
Allianz N 06.05.2026 / 12:08:36 |
393.60 | 2.77% | 10.60 | 393.50 | 393.70 | 79'541 | |
|
argenx Br 06.05.2026 / 12:08:27 |
679.40 | -0.03% | -0.20 | 678.40 | 679.40 | 9'604 | |
|
ASML Hldg Br Rg 06.05.2026 / 12:08:41 |
1'282.80 | 4.33% | 53.20 | 1'282.60 | 1'283.00 | 128'345 | |
|
AXA 06.05.2026 / 12:08:47 |
41.86 | 3.82% | 1.54 | 41.85 | 41.87 | 899'357 | |
|
Banco Santander Rg 06.05.2026 / 12:08:47 |
10.645 | 4.89% | 0.50 | 10.644 | 10.646 | 4'180'360 | |
|
BASF N 06.05.2026 / 12:08:27 |
52.96 | -1.06% | -0.57 | 52.94 | 52.96 | 1'048'259 | |
|
BBVA Rg 06.05.2026 / 12:08:39 |
18.825 | 3.19% | 0.58 | 18.820 | 18.830 | 3'001'804 | |
|
BNP Paribas A 06.05.2026 / 12:08:41 |
93.02 | 4.87% | 4.32 | 92.99 | 93.01 | 563'224 | |
|
Caixabank 06.05.2026 / 12:08:47 |
11.013 | 2.30% | 0.25 | 11.010 | 11.015 | 1'604'064 | |
|
Danone 06.05.2026 / 12:07:47 |
65.06 | 0.93% | 0.60 | 65.06 | 65.08 | 243'461 | |
|
Deutsche Bank N 06.05.2026 / 12:08:41 |
27.35 | 4.68% | 1.22 | 27.34 | 27.36 | 831'239 | |
|
Deutsche Boerse N 06.05.2026 / 12:08:29 |
252.80 | -1.94% | -5.00 | 252.70 | 252.80 | 122'602 | |
|
Deutsche Post N 06.05.2026 / 12:08:47 |
46.74 | 0.77% | 0.36 | 46.73 | 46.75 | 501'434 | |
|
Deutsche Telekom N 06.05.2026 / 12:08:47 |
27.59 | 1.01% | 0.28 | 27.57 | 27.59 | 2'285'304 | |
|
E.ON N 06.05.2026 / 12:08:47 |
18.355 | -0.38% | -0.07 | 18.350 | 18.360 | 805'837 | |
|
Enel N 06.05.2026 / 12:08:47 |
9.695 | 0.11% | 0.01 | 9.691 | 9.696 | 1'827'942 | |
|
ENGIE 06.05.2026 / 12:08:46 |
27.51 | -1.22% | -0.34 | 27.50 | 27.51 | 863'052 | |
|
Eni N 06.05.2026 / 12:08:48 |
22.65 | -5.53% | -1.33 | 22.64 | 22.66 | 1'585'803 | |
|
EssilorLuxott 06.05.2026 / 12:08:45 |
176.85 | 3.03% | 5.20 | 176.80 | 176.85 | 273'332 | |
|
Ferrari Rg 06.05.2026 / 12:08:38 |
291.60 | 4.39% | 12.25 | 291.60 | 291.75 | 149'585 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 06.05.2026 / 12:08:45 |
60.07 | 60.53% | 90.75% | 8.26% | 41.06% | 37.78% | 98.79% | 82.31% |
|
Siemens Energy N 06.05.2026 / 12:08:47 |
186.64 | 50.98% | 262.41% | 6.38% | 13.24% | 14.36% | 161.55% | 707.86% |
|
Eni N 06.05.2026 / 12:08:48 |
22.65 | 48.38% | 83.38% | -4.18% | -3.31% | 23.98% | 79.18% | 80.14% |
|
TotalEnergies 06.05.2026 / 12:08:48 |
75.30 | 42.99% | 48.75% | -3.81% | -1.64% | 16.88% | 48.50% | 41.18% |
|
ASML Hldg Br Rg 06.05.2026 / 12:08:41 |
1'282.80 | 33.68% | 81.12% | 7.71% | 7.10% | 6.25% | 111.96% | 109.97% |
|
RWE I 06.05.2026 / 12:08:34 |
58.90 | 33.02% | 110.49% | -2.93% | 0.89% | 8.65% | 79.96% | 45.25% |
|
AB InBev 06.05.2026 / 12:08:47 |
69.88 | 25.42% | 42.99% | 11.45% | 9.87% | 7.74% | 21.32% | 17.30% |
|
ENGIE 06.05.2026 / 12:08:46 |
27.51 | 24.44% | 81.20% | -2.00% | -5.14% | 2.86% | 49.84% | 91.02% |
|
BASF N 06.05.2026 / 12:08:27 |
52.96 | 20.18% | 25.85% | -2.12% | 1.77% | 2.24% | 25.44% | 12.43% |
|
Schneider El 06.05.2026 / 12:08:29 |
280.20 | 16.27% | 13.19% | 3.36% | 9.77% | 5.14% | 32.39% | 72.12% |
|
Deutsche Boerse N 06.05.2026 / 12:08:29 |
252.80 | 14.73% | 15.74% | -4.50% | -0.12% | 24.41% | -13.20% | 46.69% |
|
E.ON N 06.05.2026 / 12:08:47 |
18.355 | 14.48% | 63.49% | -0.30% | -6.63% | 1.02% | 16.63% | 52.15% |
|
Kon Ah Del Br Rg 06.05.2026 / 12:08:47 |
38.04 | 12.94% | 25.15% | -4.40% | -9.13% | -1.72% | 1.17% | 25.85% |
|
Air Liquide 06.05.2026 / 12:08:28 |
181.10 | 12.46% | 15.12% | 0.29% | -1.28% | 7.80% | -0.73% | 21.13% |
|
BNP Paribas A 06.05.2026 / 12:08:41 |
93.02 | 9.71% | 49.40% | 2.58% | 3.81% | 0.53% | 22.56% | 53.22% |
|
Enel N 06.05.2026 / 12:08:47 |
9.695 | 9.28% | 40.57% | 0.01% | -1.27% | -0.50% | 25.06% | 57.61% |
|
Siemens N 06.05.2026 / 12:08:47 |
268.68 | 9.13% | 38.16% | 9.24% | 16.36% | 5.22% | 28.20% | 73.47% |
|
Vinci 06.05.2026 / 12:08:37 |
133.35 | 7.74% | 29.57% | 6.13% | -2.20% | -0.43% | 6.38% | 18.38% |
|
Iberdrola 06.05.2026 / 12:08:45 |
19.730 | 6.28% | 47.32% | -1.35% | -2.66% | -1.55% | 23.16% | 66.91% |
|
SIX EURO 50 06.05.2026 / 12:23:44 |
6'071.84 | 4.41% | 21.29% | 3.41% | 1.94% | 0.06% | 15.98% | 35.72% |
|
Caixabank 06.05.2026 / 12:08:47 |
11.013 | 3.01% | 105.36% | 3.45% | 3.84% | 2.70% | 56.65% | 236.25% |
|
ING Group Rg 06.05.2026 / 12:08:47 |
25.50 | 1.07% | 60.02% | 6.61% | 5.68% | 0.43% | 43.52% | 116.65% |
|
Banco Santander Rg 06.05.2026 / 12:08:47 |
10.645 | 0.62% | 127.76% | 1.48% | 2.75% | 1.79% | 67.30% | 222.29% |
|
Deutsche Post N 06.05.2026 / 12:08:47 |
46.74 | -1.09% | 36.63% | 0.03% | -3.00% | -8.69% | 26.96% | 10.76% |
|
AXA 06.05.2026 / 12:08:47 |
41.86 | -1.50% | 17.40% | 4.05% | 1.41% | 10.93% | 3.03% | 39.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 06.05.2026 / 12:23:44 |
6'071.84 | 2.65% |
6'075.01 12:20 |
5'928.47 09:00 |
6'244.92 26.02.26 |
5424.950238345 23.03.26 |
|
|
AB InBev 06.05.2026 / 12:08:47 |
69.88 | 1.45% |
70.10 11:49 |
68.02 09:00 |
70.10 06.05.26 |
53.3 06.01.26 |
908'115 |
|
Aena Br 06.05.2026 / 12:07:38 |
23.97 | 4.13% |
23.98 12:06 |
23.26 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
401'968 |
|
Air Liquide 06.05.2026 / 12:08:28 |
181.10 | 0.64% |
182.08 10:50 |
179.90 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
149'572 |
|
Airbus Br Rg 06.05.2026 / 12:08:41 |
186.36 | 4.79% |
187.26 11:42 |
179.32 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
339'653 |
|
Allianz N 06.05.2026 / 12:08:36 |
393.60 | 2.77% |
394.20 10:56 |
385.90 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
79'541 |
|
argenx Br 06.05.2026 / 12:08:27 |
679.40 | -0.03% |
686.00 10:19 |
678.40 12:08 |
738.10 26.02.26 |
568.6 23.03.26 |
9'604 |
|
ASML Hldg Br Rg 06.05.2026 / 12:08:41 |
1'282.80 | 4.33% |
1'286.40 12:02 |
1'248.40 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
128'345 |
|
AXA 06.05.2026 / 12:08:47 |
41.86 | 3.82% |
42.08 10:54 |
40.94 09:02 |
43.60 17.04.26 |
36.55 23.03.26 |
899'357 |
|
Banco Santander Rg 06.05.2026 / 12:08:47 |
10.645 | 4.89% |
10.684 10:52 |
10.320 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
4'180'360 |
|
BASF N 06.05.2026 / 12:08:27 |
52.96 | -1.06% |
53.96 09:02 |
52.67 10:55 |
55.05 14.04.26 |
43.33 20.01.26 |
1'048'259 |
|
BBVA Rg 06.05.2026 / 12:08:39 |
18.825 | 3.19% |
18.835 12:08 |
18.443 09:50 |
22.32 03.02.26 |
17.38 23.03.26 |
3'001'804 |
|
BNP Paribas A 06.05.2026 / 12:08:41 |
93.02 | 4.87% |
93.48 10:56 |
89.99 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
563'224 |
|
Caixabank 06.05.2026 / 12:08:47 |
11.013 | 2.30% |
11.083 10:52 |
10.890 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
1'604'064 |
|
Danone 06.05.2026 / 12:07:47 |
65.06 | 0.93% |
65.54 10:50 |
64.92 09:09 |
77.74 14.01.26 |
63.52 26.01.26 |
243'461 |
|
Deutsche Bank N 06.05.2026 / 12:08:41 |
27.35 | 4.68% |
27.41 12:00 |
26.36 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
831'239 |
|
Deutsche Boerse N 06.05.2026 / 12:08:29 |
252.80 | -1.94% |
258.20 09:00 |
252.50 12:02 |
269.60 28.04.26 |
200.1 04.02.26 |
122'602 |
|
Deutsche Post N 06.05.2026 / 12:08:47 |
46.74 | 0.77% |
46.84 11:57 |
45.10 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
501'434 |
|
Deutsche Telekom N 06.05.2026 / 12:08:47 |
27.59 | 1.01% |
27.65 09:00 |
27.18 11:00 |
34.36 27.02.26 |
26.025 21.01.26 |
2'285'304 |
|
E.ON N 06.05.2026 / 12:08:47 |
18.355 | -0.38% |
18.615 09:00 |
18.315 10:59 |
20.39 17.03.26 |
16.12 02.01.26 |
805'837 |
|
Enel N 06.05.2026 / 12:08:47 |
9.695 | 0.11% |
9.789 09:00 |
9.688 09:24 |
10.311 27.02.26 |
8.808 19.02.26 |
1'827'942 |
|
ENGIE 06.05.2026 / 12:08:46 |
27.51 | -1.22% |
28.09 09:39 |
27.48 12:04 |
29.89 26.02.26 |
22.29 02.01.26 |
863'052 |
|
Eni N 06.05.2026 / 12:08:48 |
22.65 | -5.53% |
23.74 09:00 |
22.63 12:02 |
25.01 07.04.26 |
15.662 08.01.26 |
1'585'803 |
|
EssilorLuxott 06.05.2026 / 12:08:45 |
176.85 | 3.03% |
178.15 10:58 |
172.30 09:02 |
286.00 15.01.26 |
168.65 05.05.26 |
273'332 |
|
Ferrari Rg 06.05.2026 / 12:08:38 |
291.60 | 4.39% |
292.13 12:04 |
278.75 09:32 |
330.20 12.02.26 |
269.1 23.03.26 |
149'585 |