×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 16.09.2025 - 10:48:28
- 5'467.14
- 0.03%
- 1.90
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 16.09.2025 / 10:48:29 |
5'467.25 | 0.04% | 2.00 | 0 | |||
|
AB InBev 16.09.2025 / 10:32:13 |
49.59 | -0.90% | -0.45 | 49.58 | 49.60 | 291'367 | |
|
adidas N 16.09.2025 / 10:32:07 |
178.85 | 0.25% | 0.45 | 178.85 | 178.90 | 31'843 | |
|
Adyen 16.09.2025 / 10:33:30 |
1'357.80 | 0.56% | 7.50 | 1'357.20 | 1'357.80 | 19'793 | |
|
Air Liquide 16.09.2025 / 10:33:28 |
176.44 | -0.47% | -0.84 | 176.42 | 176.46 | 37'599 | |
|
Airbus Br Rg 16.09.2025 / 10:33:20 |
196.48 | 0.04% | 0.08 | 196.46 | 196.50 | 118'740 | |
|
Allianz N 16.09.2025 / 10:33:20 |
352.80 | -0.93% | -3.30 | 352.70 | 352.80 | 39'508 | |
|
argenx Br 16.09.2025 / 10:33:07 |
642.00 | 0.63% | 4.00 | 641.60 | 642.00 | 2'843 | |
|
ASML Hldg Br Rg 16.09.2025 / 10:33:25 |
751.15 | 3.00% | 21.85 | 751.00 | 751.20 | 174'121 | |
|
AXA 16.09.2025 / 10:32:49 |
40.21 | -0.46% | -0.19 | 40.21 | 40.22 | 458'404 | |
|
Banco Santander Rg 16.09.2025 / 10:33:27 |
8.527 | -0.74% | -0.06 | 8.525 | 8.528 | 1'007'487 | |
|
BASF N 16.09.2025 / 10:32:34 |
43.97 | 0.02% | 0.01 | 43.97 | 43.99 | 171'668 | |
|
BBVA Rg 16.09.2025 / 10:33:01 |
16.190 | -0.83% | -0.14 | 16.185 | 16.195 | 816'966 | |
|
BNP Paribas A 16.09.2025 / 10:33:00 |
80.74 | 0.42% | 0.34 | 80.74 | 80.76 | 158'491 | |
|
Capgemini 16.09.2025 / 10:33:02 |
124.05 | 2.39% | 2.90 | 124.00 | 124.10 | 112'137 | |
|
Danone 16.09.2025 / 10:31:15 |
74.60 | 0.40% | 0.30 | 74.70 | 74.72 | 107'347 | |
|
Dassault Syst 16.09.2025 / 10:32:19 |
27.58 | 1.70% | 0.46 | 27.57 | 27.59 | 121'069 | |
|
Deutsche Bank N 16.09.2025 / 10:33:07 |
31.64 | -0.79% | -0.25 | 31.62 | 31.63 | 351'478 | |
|
Deutsche Boerse N 16.09.2025 / 10:32:30 |
234.25 | -1.66% | -3.95 | 234.20 | 234.30 | 78'570 | |
|
Deutsche Post N 16.09.2025 / 10:33:18 |
38.48 | 0.38% | 0.15 | 38.48 | 38.50 | 156'969 | |
|
Deutsche Telekom N 16.09.2025 / 10:33:28 |
29.37 | -1.54% | -0.46 | 29.36 | 29.38 | 343'464 | |
|
E.ON N 16.09.2025 / 10:33:02 |
15.715 | -0.54% | -0.09 | 15.710 | 15.720 | 530'713 | |
|
Enel N 16.09.2025 / 10:33:30 |
7.904 | -0.21% | -0.02 | 7.903 | 7.906 | 1'021'778 | |
|
ENGIE 16.09.2025 / 10:33:24 |
18.265 | -0.75% | -0.14 | 18.265 | 18.275 | 219'520 | |
|
Eni N 16.09.2025 / 10:33:30 |
14.830 | -0.23% | -0.03 | 14.830 | 14.834 | 297'204 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 16.09.2025 / 10:33:27 |
8.527 | 92.80% | 126.76% | 2.54% | 3.47% | 20.63% | 88.78% | 222.81% |
|
Deutsche Bank N 16.09.2025 / 10:33:07 |
31.64 | 91.36% | 158.55% | 3.76% | 0.29% | 25.84% | 110.76% | 245.78% |
|
UniCredit Rg 16.09.2025 / 10:33:25 |
67.16 | 75.31% | 174.89% | 1.40% | -3.19% | 17.82% | 79.38% | 515.51% |
|
BBVA Rg 16.09.2025 / 10:33:01 |
16.190 | 72.82% | 98.46% | 1.54% | -1.34% | 23.61% | 71.92% | 227.64% |
|
Intesa Sanpaolo N 16.09.2025 / 10:33:15 |
5.570 | 45.37% | 112.03% | 2.53% | -0.59% | 14.40% | 48.48% | 192.06% |
|
ING Group Rg 16.09.2025 / 10:33:28 |
21.85 | 44.43% | 62.00% | 2.82% | 2.31% | 19.26% | 33.04% | 120.45% |
|
Prosus Rg-N 16.09.2025 / 10:33:14 |
55.05 | 44.12% | 105.48% | 2.94% | 4.34% | 14.31% | 68.27% | 104.57% |
|
E.ON N 16.09.2025 / 10:33:02 |
15.715 | 40.20% | 29.83% | 2.66% | -0.10% | 0.56% | 14.54% | 81.44% |
|
Safran 16.09.2025 / 10:33:27 |
288.25 | 36.40% | 80.70% | 2.82% | -1.22% | 9.33% | 42.24% | 183.39% |
|
BNP Paribas A 16.09.2025 / 10:33:00 |
80.74 | 35.42% | 28.46% | 3.67% | -2.54% | 7.12% | 25.26% | 59.65% |
|
Airbus Br Rg 16.09.2025 / 10:33:20 |
196.48 | 26.79% | 40.64% | 4.80% | 6.82% | 15.22% | 51.49% | 106.74% |
|
Siemens N 16.09.2025 / 10:32:57 |
230.30 | 21.82% | 35.63% | 0.68% | -3.32% | 7.34% | 38.15% | 125.50% |
|
Allianz N 16.09.2025 / 10:33:20 |
352.80 | 20.43% | 47.09% | -0.07% | -5.89% | 3.49% | 22.54% | 104.84% |
|
Vinci 16.09.2025 / 10:33:05 |
118.65 | 20.13% | 5.48% | 0.66% | -7.97% | -3.42% | 7.30% | 26.31% |
|
ENGIE 16.09.2025 / 10:33:24 |
18.265 | 19.73% | 15.68% | 2.45% | -2.14% | -7.52% | 13.84% | 42.66% |
|
Iberdrola 16.09.2025 / 10:32:13 |
15.730 | 18.58% | 32.99% | 0.14% | -3.88% | -5.86% | 14.78% | 49.83% |
|
AXA 16.09.2025 / 10:32:49 |
40.21 | 17.62% | 36.98% | 0.73% | -6.28% | -4.19% | 10.99% | 59.19% |
|
Enel N 16.09.2025 / 10:33:30 |
7.904 | 14.97% | 17.46% | 1.45% | -1.56% | -2.68% | 9.90% | 61.72% |
|
Danone 16.09.2025 / 10:31:15 |
74.60 | 14.59% | 26.62% | -0.33% | 3.70% | 4.31% | 15.25% | 48.30% |
|
EssilorLuxott 16.09.2025 / 10:32:29 |
269.50 | 14.05% | 46.86% | 3.69% | -1.05% | 11.04% | 30.89% | 78.87% |
|
L'Oreal 16.09.2025 / 10:33:27 |
381.53 | 13.97% | -13.54% | -3.98% | -4.74% | 4.80% | 3.21% | 13.68% |
|
Eni N 16.09.2025 / 10:33:30 |
14.830 | 13.69% | -3.27% | -0.97% | -1.17% | 7.26% | 4.19% | 28.80% |
|
Air Liquide 16.09.2025 / 10:33:28 |
176.44 | 13.42% | 10.72% | -0.31% | -3.76% | 0.08% | 3.62% | 58.85% |
|
Deutsche Post N 16.09.2025 / 10:33:18 |
38.48 | 12.93% | -14.62% | -0.75% | -8.34% | -1.71% | -3.46% | 7.17% |
|
SIX EURO 50 16.09.2025 / 10:48:29 |
5'467.25 | 12.11% | 0.00% | 1.52% | -0.44% | 3.10% | 12.28% | 52.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 16.09.2025 / 10:48:29 |
5'467.25 | 0.04% |
5'472.43 09:00 |
5'449.86 09:28 |
5'533.83 03.03.25 |
4542.214196728 07.04.25 |
|
|
AB InBev 16.09.2025 / 10:32:13 |
49.59 | -0.90% |
49.85 09:00 |
49.43 09:14 |
63.04 04.06.25 |
44.88 13.01.25 |
291'367 |
|
adidas N 16.09.2025 / 10:32:07 |
178.85 | 0.25% |
179.45 10:16 |
177.35 09:14 |
263.80 13.02.25 |
160.8 07.08.25 |
31'843 |
|
Adyen 16.09.2025 / 10:33:30 |
1'357.80 | 0.56% |
1'369.60 09:00 |
1'347.20 10:14 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
19'793 |
|
Air Liquide 16.09.2025 / 10:33:28 |
176.44 | -0.47% |
176.78 09:00 |
176.02 09:09 |
187.14 16.05.25 |
154.18 02.01.25 |
37'599 |
|
Airbus Br Rg 16.09.2025 / 10:33:20 |
196.48 | 0.04% |
196.94 10:21 |
195.40 09:52 |
198.34 15.09.25 |
126.4 07.04.25 |
118'740 |
|
Allianz N 16.09.2025 / 10:33:20 |
352.80 | -0.93% |
354.70 09:00 |
350.70 09:09 |
380.20 15.08.25 |
286.8 07.04.25 |
39'508 |
|
argenx Br 16.09.2025 / 10:33:07 |
642.00 | 0.63% |
644.60 09:44 |
640.20 10:21 |
665.00 10.09.25 |
456.5 04.07.25 |
2'843 |
|
ASML Hldg Br Rg 16.09.2025 / 10:33:25 |
751.15 | 3.00% |
753.70 10:00 |
739.90 09:00 |
753.70 16.09.25 |
508.5 07.04.25 |
174'121 |
|
AXA 16.09.2025 / 10:32:49 |
40.21 | -0.46% |
40.31 09:00 |
39.88 09:09 |
43.60 15.08.25 |
33.17 13.01.25 |
458'404 |
|
Banco Santander Rg 16.09.2025 / 10:33:27 |
8.527 | -0.74% |
8.595 09:00 |
8.473 09:09 |
8.632 15.09.25 |
4.256 02.01.25 |
1'007'487 |
|
BASF N 16.09.2025 / 10:32:34 |
43.97 | 0.02% |
44.02 10:15 |
43.46 09:35 |
55.06 06.03.25 |
37.44 07.04.25 |
171'668 |
|
BBVA Rg 16.09.2025 / 10:33:01 |
16.190 | -0.83% |
16.345 09:00 |
16.068 09:25 |
16.695 15.08.25 |
8.966 02.01.25 |
816'966 |
|
BNP Paribas A 16.09.2025 / 10:33:00 |
80.74 | 0.42% |
80.74 10:33 |
79.50 09:09 |
84.69 15.08.25 |
57.91 02.01.25 |
158'491 |
|
Capgemini 16.09.2025 / 10:33:02 |
124.05 | 2.39% |
124.25 10:29 |
122.00 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
112'137 |
|
Danone 16.09.2025 / 10:31:15 |
74.60 | 0.40% |
75.70 09:00 |
74.38 10:25 |
77.16 02.05.25 |
63.52 16.01.25 |
107'347 |
|
Dassault Syst 16.09.2025 / 10:32:19 |
27.58 | 1.70% |
27.58 10:29 |
27.23 09:01 |
41.17 06.02.25 |
26.25 02.09.25 |
121'069 |
|
Deutsche Bank N 16.09.2025 / 10:33:07 |
31.64 | -0.79% |
31.94 09:00 |
31.21 09:09 |
32.21 15.09.25 |
16.292 02.01.25 |
351'478 |
|
Deutsche Boerse N 16.09.2025 / 10:32:30 |
234.25 | -1.66% |
238.20 09:00 |
233.30 10:09 |
294.20 06.05.25 |
218.45 06.01.25 |
78'570 |
|
Deutsche Post N 16.09.2025 / 10:33:18 |
38.48 | 0.38% |
38.51 10:16 |
38.08 09:09 |
44.09 06.03.25 |
31.32 07.04.25 |
156'969 |
|
Deutsche Telekom N 16.09.2025 / 10:33:28 |
29.37 | -1.54% |
29.81 09:00 |
29.36 10:30 |
35.91 03.03.25 |
28.66 07.01.25 |
343'464 |
|
E.ON N 16.09.2025 / 10:33:02 |
15.715 | -0.54% |
15.820 09:00 |
15.640 09:09 |
16.545 05.08.25 |
10.44 13.01.25 |
530'713 |
|
Enel N 16.09.2025 / 10:33:30 |
7.904 | -0.21% |
7.926 09:00 |
7.600 09:00 |
8.290 02.07.25 |
6.523 06.03.25 |
1'021'778 |
|
ENGIE 16.09.2025 / 10:33:24 |
18.265 | -0.75% |
18.400 09:00 |
18.220 09:09 |
20.14 01.07.25 |
15.325 29.01.25 |
219'520 |
|
Eni N 16.09.2025 / 10:33:30 |
14.830 | -0.23% |
14.896 09:00 |
14.776 09:27 |
15.388 01.09.25 |
11.018 09.04.25 |
297'204 |