×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 22.01.2026 - 00:00:00
- 5'912.69
- -0.18%
- -10.56
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 22.01.2026 / 00:00:00 |
5'912.69 | 0.00% | 0.00 | 0 | |||
|
AB InBev 21.01.2026 / 16:30:00 |
58.78 | 0.00% | 0.00 | 0 | |||
|
Adyen 21.01.2026 / 16:30:00 |
1'409.40 | 0.00% | 0.00 | 0 | |||
|
Aena Br 21.01.2026 / 16:30:00 |
25.27 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 21.01.2026 / 16:30:00 |
155.78 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 21.01.2026 / 16:30:00 |
207.58 | 0.00% | 0.00 | 0 | |||
|
Allianz N 21.01.2026 / 16:30:00 |
367.60 | 0.00% | 0.00 | 0 | |||
|
argenx Br 21.01.2026 / 16:30:00 |
696.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 21.01.2026 / 16:30:00 |
1'158.60 | 0.00% | 0.00 | 0 | |||
|
AXA 21.01.2026 / 16:30:00 |
38.08 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 21.01.2026 / 16:30:00 |
10.340 | 0.00% | 0.00 | 0 | |||
|
BASF N 21.01.2026 / 16:30:00 |
45.32 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 21.01.2026 / 16:30:00 |
20.86 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 21.01.2026 / 16:30:00 |
85.94 | 0.00% | 0.00 | 0 | |||
|
Caixabank 21.01.2026 / 16:30:00 |
10.643 | 0.00% | 0.00 | 0 | |||
|
Danone 21.01.2026 / 16:30:00 |
67.70 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 21.01.2026 / 16:30:00 |
32.16 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 21.01.2026 / 16:30:00 |
209.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 21.01.2026 / 16:30:00 |
46.14 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 21.01.2026 / 16:30:00 |
26.39 | 0.00% | 0.00 | 0 | |||
|
E.ON N 21.01.2026 / 16:30:00 |
16.920 | 0.00% | 0.00 | 0 | |||
|
Enel N 21.01.2026 / 16:30:00 |
8.844 | 0.00% | 0.00 | 0 | |||
|
ENGIE 21.01.2026 / 16:30:00 |
23.80 | 0.00% | 0.00 | 0 | |||
|
Eni N 21.01.2026 / 16:30:00 |
16.502 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 21.01.2026 / 16:30:00 |
268.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 21.01.2026 / 16:30:00 |
1'158.60 | 25.96% | 70.66% | 6.61% | 28.87% | 26.42% | 54.62% | 96.41% |
|
Rheinmetall I 21.01.2026 / 16:30:00 |
1'858.00 | 19.68% | 201.43% | -2.21% | 20.65% | 7.21% | 158.63% | 729.46% |
|
Siemens Energy N 21.01.2026 / 16:30:00 |
132.50 | 9.96% | 163.94% | 4.74% | 10.00% | 23.89% | 139.86% | 600.32% |
|
Infineon Technolo N 21.01.2026 / 16:30:00 |
41.25 | 9.74% | 30.40% | -0.64% | 12.06% | 19.90% | 20.50% | 32.49% |
|
AB InBev 21.01.2026 / 16:30:00 |
58.78 | 7.03% | 22.03% | -0.37% | 8.13% | 10.70% | 27.81% | 7.11% |
|
Aena Br 21.01.2026 / 16:30:00 |
25.27 | 6.62% | 26.73% | 2.62% | 5.78% | 9.06% | 26.48% | 83.79% |
|
ENGIE 21.01.2026 / 16:30:00 |
23.80 | 6.32% | 54.81% | 0.30% | 7.06% | 18.77% | 53.49% | 90.03% |
|
BNP Paribas A 21.01.2026 / 16:30:00 |
85.94 | 6.30% | 44.75% | -1.53% | 6.43% | 28.71% | 37.95% | 44.07% |
|
Safran 21.01.2026 / 16:30:00 |
315.60 | 6.05% | 49.40% | -1.56% | 5.48% | 3.88% | 35.65% | 143.82% |
|
Siemens N 21.01.2026 / 16:30:00 |
253.53 | 6.04% | 34.25% | -2.53% | 6.57% | 3.04% | 22.17% | 78.69% |
|
E.ON N 21.01.2026 / 16:30:00 |
16.920 | 5.13% | 50.13% | 0.21% | 5.80% | 4.06% | 55.30% | 71.26% |
|
L'Oreal 21.01.2026 / 16:30:00 |
385.25 | 4.70% | 12.68% | -1.66% | 6.07% | 4.66% | 9.79% | 1.27% |
|
Airbus Br Rg 21.01.2026 / 16:30:00 |
207.58 | 4.60% | 34.01% | -4.13% | 5.71% | -0.25% | 25.88% | 74.55% |
|
TotalEnergies 21.01.2026 / 16:30:00 |
57.67 | 4.06% | 8.25% | 0.75% | 3.02% | 6.25% | 2.38% | -2.01% |
|
BBVA Rg 21.01.2026 / 16:30:00 |
20.86 | 3.83% | 120.78% | -0.97% | 5.73% | 18.83% | 101.79% | 227.50% |
|
Adyen 21.01.2026 / 16:30:00 |
1'409.40 | 2.68% | -1.67% | 2.34% | 3.24% | -7.37% | -6.28% | 6.24% |
|
Banco Santander Rg 21.01.2026 / 16:30:00 |
10.340 | 2.52% | 132.05% | -1.75% | 3.39% | 15.43% | 119.14% | 233.87% |
|
Nordea Bk Rg 21.01.2026 / 16:25:00 |
16.503 | 2.25% | 57.32% | -1.03% | 3.17% | 11.33% | 44.76% | 55.22% |
|
Eni N 21.01.2026 / 16:30:00 |
16.502 | 2.13% | 26.22% | -1.20% | 3.38% | 3.43% | 20.80% | 14.38% |
|
Caixabank 21.01.2026 / 16:30:00 |
10.643 | 1.84% | 103.02% | -1.55% | 1.89% | 17.44% | 92.17% | 168.82% |
|
BASF N 21.01.2026 / 16:30:00 |
45.32 | 1.75% | 6.55% | -0.79% | 3.94% | 3.42% | 0.35% | -13.61% |
|
SIX EURO 50 22.01.2026 / 00:00:00 |
5'912.69 | 1.68% | 21.24% | -1.99% | 2.48% | 3.15% | 14.12% | 43.12% |
|
ING Group Rg 21.01.2026 / 16:30:00 |
24.13 | 0.46% | 59.04% | -3.62% | 0.87% | 15.40% | 53.26% | 96.05% |
|
Societe Generale 21.01.2026 / 16:30:00 |
68.75 | -0.10% | 153.41% | -2.68% | 0.79% | 24.86% | 134.72% | 180.84% |
|
Enel N 21.01.2026 / 16:30:00 |
8.844 | -0.20% | 28.38% | -4.76% | 1.13% | 1.55% | 32.18% | 55.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 22.01.2026 / 00:00:00 |
5'912.69 | 0.00% |
6'081.84 14.01.26 |
5805.138767976 02.01.26 |
|||
|
AB InBev 21.01.2026 / 16:30:00 |
58.78 | 0.00% |
59.94 15.01.26 |
53.3 06.01.26 |
851'791 | ||
|
Adyen 21.01.2026 / 16:30:00 |
1'409.40 | 0.00% |
1'485.00 08.01.26 |
1351.4 20.01.26 |
83'800 | ||
|
Aena Br 21.01.2026 / 16:30:00 |
25.27 | 0.00% |
25.53 19.01.26 |
23.655 02.01.26 |
438'899 | ||
|
Air Liquide 21.01.2026 / 16:30:00 |
155.78 | 0.00% |
161.62 15.01.26 |
154.88 06.01.26 |
280'171 | ||
|
Airbus Br Rg 21.01.2026 / 16:30:00 |
207.58 | 0.00% |
221.30 14.01.26 |
196.76 02.01.26 |
618'183 | ||
|
Allianz N 21.01.2026 / 16:30:00 |
367.60 | 0.00% |
395.90 06.01.26 |
365.7 21.01.26 |
188'438 | ||
|
argenx Br 21.01.2026 / 16:30:00 |
696.60 | 0.00% |
728.00 02.01.26 |
660.4 12.01.26 |
30'263 | ||
|
ASML Hldg Br Rg 21.01.2026 / 16:30:00 |
1'158.60 | 0.00% |
1'183.80 16.01.26 |
919.3 02.01.26 |
377'137 | ||
|
AXA 21.01.2026 / 16:30:00 |
38.08 | 0.00% |
41.38 02.01.26 |
38.015 21.01.26 |
1'318'790 | ||
|
Banco Santander Rg 21.01.2026 / 16:30:00 |
10.340 | 0.00% |
10.704 13.01.26 |
9.961 12.01.26 |
9'387'639 | ||
|
BASF N 21.01.2026 / 16:30:00 |
45.32 | 0.00% |
46.44 15.01.26 |
43.33 20.01.26 |
1'571'644 | ||
|
BBVA Rg 21.01.2026 / 16:30:00 |
20.86 | 0.00% |
21.31 14.01.26 |
19.6375 08.01.26 |
4'641'246 | ||
|
BNP Paribas A 21.01.2026 / 16:30:00 |
85.94 | 0.00% |
87.88 12.01.26 |
79.65 07.01.26 |
1'575'836 | ||
|
Caixabank 21.01.2026 / 16:30:00 |
10.643 | 0.00% |
10.915 14.01.26 |
10.2825 08.01.26 |
2'734'991 | ||
|
Danone 21.01.2026 / 16:30:00 |
67.70 | 0.00% |
77.74 14.01.26 |
65.02 21.01.26 |
3'835'621 | ||
|
Deutsche Bank N 21.01.2026 / 16:30:00 |
32.16 | 0.00% |
34.26 06.01.26 |
31.355 21.01.26 |
2'427'118 | ||
|
Deutsche Boerse N 21.01.2026 / 16:30:00 |
209.20 | 0.00% |
224.50 02.01.26 |
207.1 20.01.26 |
351'625 | ||
|
Deutsche Post N 21.01.2026 / 16:30:00 |
46.14 | 0.00% |
48.53 06.01.26 |
45.74 21.01.26 |
1'709'867 | ||
|
Deutsche Telekom N 21.01.2026 / 16:30:00 |
26.39 | 0.00% |
28.90 12.01.26 |
26.025 21.01.26 |
2'867'435 | ||
|
E.ON N 21.01.2026 / 16:30:00 |
16.920 | 0.00% |
17.575 19.01.26 |
16.12 02.01.26 |
1'630'503 | ||
|
Enel N 21.01.2026 / 16:30:00 |
8.844 | 0.00% |
9.417 07.01.26 |
8.812 21.01.26 |
12'928'823 | ||
|
ENGIE 21.01.2026 / 16:30:00 |
23.80 | 0.00% |
24.05 19.01.26 |
22.29 02.01.26 |
1'771'404 | ||
|
Eni N 21.01.2026 / 16:30:00 |
16.502 | 0.00% |
16.750 05.01.26 |
15.662 08.01.26 |
3'739'104 | ||
|
EssilorLuxott 21.01.2026 / 16:30:00 |
268.15 | 0.00% |
286.00 15.01.26 |
261.75 06.01.26 |
192'569 |