×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX EURO 50

  • Valor: 134808783
  • 03.07.2025 - 01:00:00
  • 5'316.52
  • 0.58%
  • 30.66
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX EURO 50
03.07.2025 / 01:00:00
5'316.52 0.00% 0.00 0
AB InBev
02.07.2025 / 17:30:00
58.81 -0.68% -0.40 58.88 58.88 0
adidas N
02.07.2025 / 17:30:00
208.80 1.31% 2.70 208.30 208.30 0
Adyen
02.07.2025 / 17:30:00
1'535.40 -0.21% -3.20 1'530.60 1'530.60 0
Air Liquide
02.07.2025 / 17:30:00
175.88 0.02% 0.03 175.88 175.88 0
Airbus Br Rg
02.07.2025 / 17:30:00
175.28 1.46% 2.52 175.18 175.18 0
Allianz N
02.07.2025 / 17:30:00
341.30 -0.55% -1.90 340.50 340.50 0
argenx Br
02.07.2025 / 17:30:00
467.65 -1.90% -9.05 467.80 467.80 0
ASML Hldg Br Rg
02.07.2025 / 17:30:00
676.60 1.17% 7.80 677.60 677.60 0
AXA
02.07.2025 / 17:30:00
40.88 -0.62% -0.26 40.64 40.64 0
Banco Santander Rg
02.07.2025 / 17:30:00
7.108 1.89% 0.13 7.120 7.120 0
BASF N
02.07.2025 / 17:30:00
43.14 2.67% 1.12 43.14 43.14 0
BBVA Rg
02.07.2025 / 17:30:00
13.005 1.32% 0.17 13.035 13.035 0
BNP Paribas A
02.07.2025 / 17:30:00
76.63 2.04% 1.53 76.63 76.63 0
Capgemini
02.07.2025 / 17:30:00
144.95 -0.31% -0.45 145.30 145.30 0
Danone
02.07.2025 / 17:30:00
69.36 -1.03% -0.72 69.42 69.42 0
Dassault Syst
02.07.2025 / 17:30:00
31.25 1.79% 0.55 31.21 31.21 0
Deutsche Bank N
02.07.2025 / 17:30:00
24.60 1.21% 0.30 24.63 24.63 0
Deutsche Boerse N
02.07.2025 / 17:30:00
268.85 -2.59% -7.15 268.90 268.90 0
Deutsche Post N
02.07.2025 / 17:30:00
39.31 0.42% 0.17 39.31 39.31 0
Deutsche Telekom N
02.07.2025 / 17:30:00
31.06 -0.19% -0.06 31.07 31.07 0
E.ON N
02.07.2025 / 17:30:00
15.540 -1.68% -0.27 15.585 15.585 0
Enel N
02.07.2025 / 17:30:00
8.205 -0.55% -0.05 8.200 8.200 0
ENGIE
02.07.2025 / 17:30:00
19.915 -0.35% -0.07 19.940 19.940 0
Eni N
02.07.2025 / 17:30:00
13.988 1.46% 0.20 13.976 13.976 0
5'316.52
0.00%
58.81
-0.68%
676.60
1.17%
AXA
40.88
-0.62%
1'535.40
-0.21%
175.88
0.02%
175.28
1.46%
341.30
-0.55%
43.14
2.67%
13.005
1.32%
76.63
2.04%
7.108
1.89%
144.95
-0.31%
69.36
-1.03%
31.25
1.79%
24.60
1.21%
268.85
-2.59%
39.31
0.42%
31.06
-0.19%
15.540
-1.68%
19.915
-0.35%
8.205
-0.55%
13.988
1.46%
237.10
0.72%
414.00
-0.48%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Banco Santander Rg
02.07.2025 / 17:30:00
7.108 56.55% 84.13% 2.79% 2.35% 32.97% 61.01% 159.89%
Deutsche Bank N
02.07.2025 / 17:30:00
24.60 45.82% 97.03% -2.19% 2.31% 37.19% 56.06% 201.75%
UniCredit Rg
02.07.2025 / 17:30:00
56.52 45.14% 127.58% 0.35% 0.09% 31.28% 55.40% 517.47%
E.ON N
02.07.2025 / 17:30:00
15.540 40.24% 29.87% 0.97% 0.24% 11.74% 26.91% 92.70%
BBVA Rg
02.07.2025 / 17:30:00
13.005 35.88% 56.03% 2.02% -0.59% 22.17% 35.61% 197.06%
ENGIE
02.07.2025 / 17:30:00
19.915 30.03% 25.63% 0.94% 4.87% 13.91% 41.84% 78.53%
BNP Paribas A
02.07.2025 / 17:30:00
76.63 26.49% 19.99% 1.94% 0.09% 20.73% 21.87% 65.75%
Safran
02.07.2025 / 17:30:00
266.30 26.01% 66.94% 0.72% 0.32% 32.95% 31.12% 179.92%
Vinci
02.07.2025 / 17:30:00
125.13 25.88% 10.53% 1.56% -1.57% 16.48% 21.72% 46.13%
Intesa Sanpaolo N
02.07.2025 / 17:30:00
4.880 25.61% 83.22% 1.05% 0.23% 25.34% 36.62% 176.19%
Deutsche Boerse N
02.07.2025 / 17:30:00
268.85 23.91% 48.11% -1.16% -4.73% 7.03% 41.07% 78.70%
AB InBev
02.07.2025 / 17:30:00
58.81 22.92% 1.35% -0.36% -6.38% 10.80% 5.85% 13.26%
Iberdrola
02.07.2025 / 17:30:00
16.285 22.76% 37.68% -0.38% 2.21% 15.15% 32.40% 60.33%
ING Group Rg
02.07.2025 / 17:30:00
18.916 22.69% 37.62% 3.20% 2.16% 26.12% 14.93% 97.27%
Prosus Rg-N
02.07.2025 / 17:30:00
46.35 21.56% 73.32% -3.41% -0.88% 29.83% 39.44% 57.83%
Enel N
02.07.2025 / 17:30:00
8.205 19.76% 22.35% 2.12% 1.70% 20.78% 23.55% 55.28%
AXA
02.07.2025 / 17:30:00
40.88 19.76% 39.47% -2.26% -3.62% 15.86% 28.60% 89.32%
Allianz N
02.07.2025 / 17:30:00
341.30 16.06% 41.76% 0.43% -3.20% 8.94% 31.50% 88.57%
Deutsche Post N
02.07.2025 / 17:30:00
39.31 15.30% -12.82% 2.33% -2.83% 19.65% -1.04% 9.18%
Siemens N
02.07.2025 / 17:30:00
219.23 14.41% 27.37% 2.42% 0.77% 23.93% 24.02% 125.05%
Saint-Gobain
02.07.2025 / 17:30:00
98.30 13.89% 47.10% 1.51% -1.87% 27.73% 27.80% 138.94%
Kon Ah Del Br Rg
02.07.2025 / 17:30:00
35.38 13.66% 37.57% -0.27% -3.54% 7.72% 26.36% 42.28%
Air Liquide
02.07.2025 / 17:30:00
175.88 12.51% 9.83% 0.73% -4.66% 8.92% 7.40% 52.38%
Infineon Technolo N
02.07.2025 / 17:30:00
36.24 12.00% -6.15% 3.55% 1.12% 48.01% 4.25% 58.93%
Airbus Br Rg
02.07.2025 / 17:30:00
175.28 11.53% 23.71% 2.29% 3.18% 32.45% 28.92% 81.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX EURO 50
03.07.2025 / 01:00:00
5'316.52 0.00% 5'533.83
03.03.25
4542.214196728
07.04.25
AB InBev
02.07.2025 / 17:30:00
58.81 -0.68% 59.62
09:00
58.46
14:38
63.04
04.06.25
44.88
13.01.25
982'142
adidas N
02.07.2025 / 17:30:00
208.80 1.31% 212.60
16:32
205.70
09:28
263.80
13.02.25
175.325
07.04.25
900'135
Adyen
02.07.2025 / 17:30:00
1'535.40 -0.21% 1'545.20
09:09
1'519.60
14:41
1'868.80
17.02.25
1146.4
07.04.25
40'026
Air Liquide
02.07.2025 / 17:30:00
175.88 0.02% 176.80
13:34
175.01
14:42
187.14
16.05.25
154.18
02.01.25
413'581
Airbus Br Rg
02.07.2025 / 17:30:00
175.28 1.46% 175.96
16:52
173.06
09:13
178.74
27.06.25
126.4
07.04.25
738'529
Allianz N
02.07.2025 / 17:30:00
341.30 -0.55% 346.10
09:06
339.80
14:33
378.40
07.05.25
286.8
07.04.25
239'191
argenx Br
02.07.2025 / 17:30:00
467.65 -1.90% 471.90
09:01
459.70
09:09
658.00
14.01.25
459.7
02.07.25
60'753
ASML Hldg Br Rg
02.07.2025 / 17:30:00
676.60 1.17% 678.80
17:22
654.25
14:33
752.90
22.01.25
508.5
07.04.25
373'991
AXA
02.07.2025 / 17:30:00
40.88 -0.62% 41.59
09:05
40.62
14:32
42.98
09.06.25
33.17
13.01.25
1'886'850
Banco Santander Rg
02.07.2025 / 17:30:00
7.108 1.89% 7.198
13:29
7.016
09:00
7.198
02.07.25
4.256
02.01.25
19'933'783
BASF N
02.07.2025 / 17:30:00
43.14 2.67% 43.17
17:26
42.17
09:01
55.06
06.03.25
37.44
07.04.25
1'581'766
BBVA Rg
02.07.2025 / 17:30:00
13.005 1.32% 13.115
11:13
12.890
16:03
13.895
21.05.25
8.966
02.01.25
3'568'349
BNP Paribas A
02.07.2025 / 17:30:00
76.63 2.04% 77.17
13:52
75.55
09:00
81.93
26.03.25
57.91
02.01.25
864'703
Capgemini
02.07.2025 / 17:30:00
144.95 -0.31% 145.80
09:00
143.10
09:33
186.65
14.02.25
112.3
07.04.25
232'889
Danone
02.07.2025 / 17:30:00
69.36 -1.03% 70.36
09:00
69.26
17:18
77.16
02.05.25
63.52
16.01.25
606'551
Dassault Syst
02.07.2025 / 17:30:00
31.25 1.79% 31.36
16:39
30.28
09:23
41.17
06.02.25
30.18
26.06.25
958'920
Deutsche Bank N
02.07.2025 / 17:30:00
24.60 1.21% 24.77
13:48
24.46
10:31
26.10
30.06.25
16.292
02.01.25
2'780'917
Deutsche Boerse N
02.07.2025 / 17:30:00
268.85 -2.59% 276.30
09:01
267.35
14:35
294.20
06.05.25
218.45
06.01.25
227'855
Deutsche Post N
02.07.2025 / 17:30:00
39.31 0.42% 39.43
13:12
38.90
09:56
44.09
06.03.25
31.32
07.04.25
811'240
Deutsche Telekom N
02.07.2025 / 17:30:00
31.06 -0.19% 31.26
09:04
30.98
17:13
35.91
03.03.25
28.66
07.01.25
2'280'194
E.ON N
02.07.2025 / 17:30:00
15.540 -1.68% 15.910
09:01
15.490
14:33
16.000
01.07.25
10.44
13.01.25
2'957'950
Enel N
02.07.2025 / 17:30:00
8.205 -0.55% 8.290
09:05
8.188
14:34
8.290
02.07.25
6.523
06.03.25
14'142'603
ENGIE
02.07.2025 / 17:30:00
19.915 -0.35% 20.09
09:04
19.860
14:34
20.14
01.07.25
15.325
29.01.25
2'023'417
Eni N
02.07.2025 / 17:30:00
13.988 1.46% 14.104
14:28
13.854
09:07
14.496
27.03.25
11.018
09.04.25
3'351'543

Handel

Kurs 5'316.52
Vortag 5'285.86
+/-% 0.58%
+/- 30.66

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348087839
Valor 134808783
Symbol SX5EUP

Hoch / Tief

5'316.52
YTD
4'542.21
07.04.25
5'533.83
03.03.25
5'316.52
1 Jahr
4'542.21
08.04.25
5'533.83
04.03.25

Performance

Intraday 0.58%
1 Monat -1.56%
3 Monate 15.01%
YTD 9.02%
1 Jahr 7.28%
3 Jahre 52.15%