×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 04.07.2026 - 01:00:00
- 6'479.27
- 0.89%
- 57.35
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 04.07.2026 / 01:00:00 |
6'479.27 | 0.00% | 0.00 | 0 | |||
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 1.12% | 0.80 | 72.26 | 72.42 | 0 | |
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 0.81% | 0.22 | 27.44 | 27.52 | 0 | |
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 0.57% | 1.03 | 180.30 | 180.30 | 0 | |
|
Airbus Br Rg 03.07.2026 / 17:30:00 |
206.30 | 1.39% | 2.83 | 206.15 | 206.15 | 0 | |
|
Allianz N 03.07.2026 / 17:30:00 |
420.70 | 0.24% | 1.00 | 420.60 | 421.00 | 0 | |
|
argenx Br 03.07.2026 / 17:30:00 |
825.90 | 0.22% | 1.80 | 830.80 | 830.80 | 0 | |
|
ASML Hldg Br Rg 03.07.2026 / 17:30:00 |
1'638.10 | 4.34% | 68.10 | 1'634.40 | 1'634.40 | 0 | |
|
AXA 03.07.2026 / 17:30:00 |
43.77 | -0.59% | -0.26 | 43.71 | 43.71 | 0 | |
|
Banco Santander Rg 03.07.2026 / 17:30:00 |
12.404 | 0.75% | 0.09 | 12.394 | 12.406 | 0 | |
|
BASF N 03.07.2026 / 17:30:00 |
47.90 | 0.30% | 0.15 | 47.78 | 47.78 | 0 | |
|
BBVA Rg 03.07.2026 / 17:30:00 |
22.68 | 0.89% | 0.20 | 22.74 | 22.74 | 0 | |
|
BNP Paribas A 03.07.2026 / 17:30:00 |
102.68 | 0.21% | 0.22 | 102.68 | 102.68 | 0 | |
|
Caixabank 03.07.2026 / 17:30:00 |
12.640 | 0.48% | 0.06 | 12.650 | 12.650 | 0 | |
|
Danone 03.07.2026 / 17:30:00 |
73.38 | -1.05% | -0.78 | 73.32 | 73.66 | 0 | |
|
Deutsche Bank N 03.07.2026 / 17:30:00 |
31.80 | 1.23% | 0.39 | 31.83 | 31.83 | 0 | |
|
Deutsche Boerse N 03.07.2026 / 17:30:00 |
250.30 | 1.62% | 4.00 | 249.80 | 249.80 | 0 | |
|
Deutsche Post N 03.07.2026 / 17:30:00 |
56.08 | 0.72% | 0.40 | 56.00 | 56.00 | 0 | |
|
Deutsche Telekom N 03.07.2026 / 17:30:00 |
25.12 | -0.20% | -0.05 | 25.14 | 25.14 | 0 | |
|
E.ON N 03.07.2026 / 17:30:00 |
19.145 | 4.45% | 0.82 | 19.175 | 19.175 | 0 | |
|
Enel N 03.07.2026 / 17:30:00 |
10.280 | 1.41% | 0.14 | 10.260 | 10.260 | 0 | |
|
ENGIE 03.07.2026 / 17:30:00 |
27.76 | 2.28% | 0.62 | 27.73 | 27.73 | 0 | |
|
Eni N 03.07.2026 / 17:30:00 |
20.44 | 0.32% | 0.07 | 20.45 | 20.45 | 0 | |
|
EssilorLuxott 03.07.2026 / 17:30:00 |
172.05 | -1.71% | -3.00 | 171.85 | 172.10 | 0 | |
|
Ferrari Rg 03.07.2026 / 17:30:00 |
332.13 | -0.59% | -1.98 | 331.15 | 331.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.07.2026 / 17:30:00 |
77.52 | 103.57% | 141.89% | -0.36% | -0.10% | 80.85% | 110.22% | 102.49% |
|
ASML Hldg Br Rg 03.07.2026 / 17:30:00 |
1'638.10 | 70.69% | 131.26% | 4.11% | 12.03% | 28.44% | 148.20% | 136.80% |
|
Siemens Energy N 03.07.2026 / 17:30:00 |
168.99 | 36.18% | 226.89% | 9.46% | 6.83% | 0.23% | 82.77% | 914.22% |
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 30.15% | 48.39% | -3.08% | 6.64% | 12.20% | 22.67% | 37.91% |
|
BNP Paribas A 03.07.2026 / 17:30:00 |
102.68 | 26.73% | 72.58% | 1.00% | 9.61% | 13.38% | 37.07% | 77.51% |
|
Eni N 03.07.2026 / 17:30:00 |
20.44 | 26.10% | 55.84% | 0.96% | -12.85% | -14.85% | 47.16% | 54.63% |
|
RWE I 03.07.2026 / 17:30:00 |
57.94 | 25.18% | 98.08% | 6.62% | 3.50% | -2.10% | 60.19% | 42.14% |
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 23.39% | 26.31% | 4.95% | 8.37% | 5.45% | 13.50% | 32.25% |
|
Banco Santander Rg 03.07.2026 / 17:30:00 |
12.404 | 22.07% | 176.30% | 4.57% | 16.36% | 17.89% | 74.31% | 258.90% |
|
ENGIE 03.07.2026 / 17:30:00 |
27.76 | 21.27% | 76.58% | 1.89% | 3.04% | -5.00% | 40.10% | 78.22% |
|
TotalEnergies 03.07.2026 / 17:30:00 |
66.97 | 20.62% | 25.48% | -1.98% | -13.49% | -14.20% | 26.48% | 27.21% |
|
Caixabank 03.07.2026 / 17:30:00 |
12.640 | 20.38% | 139.98% | 2.66% | 9.60% | 18.94% | 68.17% | 230.36% |
|
Safran 03.07.2026 / 17:30:00 |
357.05 | 19.17% | 67.88% | 6.69% | 19.04% | 13.87% | 32.41% | 147.21% |
|
Deutsche Post N 03.07.2026 / 17:30:00 |
56.08 | 18.75% | 64.03% | 7.17% | 7.47% | 13.93% | 44.07% | 24.48% |
|
ING Group Rg 03.07.2026 / 17:30:00 |
28.30 | 17.42% | 85.90% | 3.87% | 8.82% | 14.89% | 49.09% | 128.60% |
|
Schneider El 03.07.2026 / 17:30:00 |
281.50 | 17.25% | 14.15% | 2.12% | 4.45% | 8.05% | 26.84% | 65.42% |
|
Iberdrola 03.07.2026 / 17:30:00 |
21.83 | 16.80% | 61.90% | 0.37% | 10.06% | 7.17% | 37.23% | 79.63% |
|
argenx Br 03.07.2026 / 17:30:00 |
825.90 | 15.19% | 37.53% | 5.01% | 8.22% | 21.21% | 77.86% | 131.88% |
|
Siemens N 03.07.2026 / 17:30:00 |
284.15 | 15.13% | 45.76% | 5.93% | 5.83% | 23.38% | 31.26% | 80.44% |
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 15.06% | 36.76% | 0.59% | 10.27% | 2.35% | 21.79% | 84.26% |
|
UniCredit Rg 03.07.2026 / 17:30:00 |
81.94 | 14.98% | 112.05% | 6.31% | 11.71% | 19.43% | 45.07% | 283.87% |
|
Enel N 03.07.2026 / 17:30:00 |
10.280 | 14.39% | 47.15% | 2.21% | 6.20% | 3.65% | 26.01% | 64.35% |
|
E.ON N 03.07.2026 / 17:30:00 |
19.145 | 13.89% | 62.64% | 6.10% | 4.56% | -2.97% | 20.75% | 56.93% |
|
Societe Generale 03.07.2026 / 17:30:00 |
77.45 | 12.61% | 185.66% | 0.77% | 10.02% | 8.28% | 59.26% | 225.63% |
|
BBVA Rg 03.07.2026 / 17:30:00 |
22.68 | 11.92% | 137.98% | 5.24% | 16.70% | 15.10% | 75.37% | 219.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 04.07.2026 / 01:00:00 |
6'479.27 | 0.00% |
6'488.03 03.07.26 |
5424.950238345 23.03.26 |
|||
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 1.12% |
72.30 17:29 |
71.02 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
418'817 |
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 0.81% |
27.56 16:50 |
27.19 11:11 |
28.88 18.02.26 |
22.44 29.04.26 |
213'376 |
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 0.57% |
180.73 15:04 |
178.89 10:03 |
180.73 03.07.26 |
140.8 06.01.26 |
207'347 |
|
Airbus Br Rg 03.07.2026 / 17:30:00 |
206.30 | 1.39% |
209.15 09:02 |
204.95 11:34 |
221.30 14.01.26 |
157.42 31.03.26 |
481'374 |
|
Allianz N 03.07.2026 / 17:30:00 |
420.70 | 0.24% |
421.45 15:56 |
417.50 11:31 |
421.45 03.07.26 |
339.4 09.03.26 |
120'609 |
|
argenx Br 03.07.2026 / 17:30:00 |
825.90 | 0.22% |
828.20 17:15 |
815.20 14:45 |
833.20 02.07.26 |
568.6 23.03.26 |
38'807 |
|
ASML Hldg Br Rg 03.07.2026 / 17:30:00 |
1'638.10 | 4.34% |
1'641.50 17:01 |
1'588.40 14:31 |
1'741.00 30.06.26 |
919.3 02.01.26 |
227'219 |
|
AXA 03.07.2026 / 17:30:00 |
43.77 | -0.59% |
44.13 09:00 |
43.62 13:15 |
44.13 03.07.26 |
36.55 23.03.26 |
493'823 |
|
Banco Santander Rg 03.07.2026 / 17:30:00 |
12.404 | 0.75% |
12.456 10:12 |
12.316 09:00 |
12.456 03.07.26 |
8.937 23.03.26 |
3'719'575 |
|
BASF N 03.07.2026 / 17:30:00 |
47.90 | 0.30% |
48.08 15:06 |
47.44 09:18 |
55.05 14.04.26 |
43.33 20.01.26 |
519'031 |
|
BBVA Rg 03.07.2026 / 17:30:00 |
22.68 | 0.89% |
22.74 15:56 |
22.48 09:00 |
22.74 03.07.26 |
17.38 23.03.26 |
1'532'152 |
|
BNP Paribas A 03.07.2026 / 17:30:00 |
102.68 | 0.21% |
103.13 09:36 |
101.75 14:05 |
103.13 03.07.26 |
78.83 23.03.26 |
655'361 |
|
Caixabank 03.07.2026 / 17:30:00 |
12.640 | 0.48% |
12.725 16:11 |
12.605 10:28 |
12.790 02.07.26 |
9.494 09.03.26 |
2'018'958 |
|
Danone 03.07.2026 / 17:30:00 |
73.38 | -1.05% |
73.76 16:19 |
73.18 10:59 |
77.74 14.01.26 |
60.64 01.06.26 |
664'970 |
|
Deutsche Bank N 03.07.2026 / 17:30:00 |
31.80 | 1.23% |
32.02 09:13 |
31.49 10:50 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'516'803 |
|
Deutsche Boerse N 03.07.2026 / 17:30:00 |
250.30 | 1.62% |
251.40 17:09 |
245.70 09:15 |
269.60 28.04.26 |
200.1 04.02.26 |
116'986 |
|
Deutsche Post N 03.07.2026 / 17:30:00 |
56.08 | 0.72% |
56.16 16:56 |
55.32 11:04 |
56.16 03.07.26 |
42.66 23.03.26 |
452'579 |
|
Deutsche Telekom N 03.07.2026 / 17:30:00 |
25.12 | -0.20% |
25.33 09:54 |
24.88 13:02 |
34.36 27.02.26 |
23.545 30.06.26 |
1'754'031 |
|
E.ON N 03.07.2026 / 17:30:00 |
19.145 | 4.45% |
19.210 16:52 |
18.450 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
2'009'263 |
|
Enel N 03.07.2026 / 17:30:00 |
10.280 | 1.41% |
10.290 17:20 |
10.168 09:03 |
10.311 27.02.26 |
8.808 19.02.26 |
3'736'963 |
|
ENGIE 03.07.2026 / 17:30:00 |
27.76 | 2.28% |
27.82 17:19 |
27.28 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
970'949 |
|
Eni N 03.07.2026 / 17:30:00 |
20.44 | 0.32% |
20.55 09:00 |
20.32 11:13 |
25.01 07.04.26 |
15.662 08.01.26 |
1'211'818 |
|
EssilorLuxott 03.07.2026 / 17:30:00 |
172.05 | -1.71% |
175.15 09:09 |
171.55 14:08 |
286.00 15.01.26 |
160.55 30.06.26 |
181'282 |
|
Ferrari Rg 03.07.2026 / 17:30:00 |
332.13 | -0.59% |
336.40 09:00 |
331.18 17:13 |
336.40 03.07.26 |
269.1 23.03.26 |
165'647 |