×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 21.03.2026 - 00:00:00
- 5'551.86
- -2.05%
- -116.41
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 20.03.2026 / 17:30:00 |
1'660.00 | -4.71% | -82.00 | 1'656.00 | 1'656.00 | 0 | |
|
Iberdrola 20.03.2026 / 17:30:00 |
19.170 | -1.68% | -0.33 | 19.175 | 19.175 | 0 | |
|
Inditex 20.03.2026 / 17:30:00 |
50.10 | -0.63% | -0.32 | 50.08 | 50.10 | 0 | |
|
Infineon Technolo N 20.03.2026 / 17:30:00 |
37.40 | 0.99% | 0.37 | 37.65 | 37.65 | 0 | |
|
ING Group Rg 20.03.2026 / 17:30:00 |
21.90 | -1.46% | -0.33 | 21.93 | 21.93 | 0 | |
|
Intesa Sanpaolo N 20.03.2026 / 17:30:00 |
4.993 | -1.45% | -0.07 | 4.966 | 4.966 | 0 | |
|
Kon Ah Del Br Rg 20.03.2026 / 17:30:00 |
40.82 | -1.09% | -0.45 | 40.85 | 40.85 | 0 | |
|
L'Oreal 20.03.2026 / 17:30:00 |
346.00 | 0.09% | 0.30 | 347.70 | 347.70 | 0 | |
|
LVMH 20.03.2026 / 17:30:00 |
453.90 | -1.34% | -6.15 | 457.95 | 457.95 | 0 | |
|
Mercedes-BenzGr N 20.03.2026 / 17:30:00 |
51.15 | -0.95% | -0.49 | 50.86 | 50.86 | 0 | |
|
Muenchener Rueckv N 20.03.2026 / 17:30:00 |
522.00 | -1.58% | -8.40 | 520.80 | 520.80 | 0 | |
|
Nordea Bk Rg 20.03.2026 / 17:25:00 |
15.318 | -2.16% | -0.34 | 15.325 | 15.325 | 0 | |
|
Prosus Rg-N 20.03.2026 / 17:30:00 |
40.40 | -1.34% | -0.55 | 40.02 | 40.02 | 0 | |
|
Rheinmetall I 20.03.2026 / 17:30:00 |
1'498.00 | -3.60% | -56.00 | 1'503.00 | 1'503.00 | 0 | |
|
RWE I 20.03.2026 / 17:30:00 |
56.38 | -1.81% | -1.04 | 56.18 | 56.18 | 0 | |
|
Safran 20.03.2026 / 17:30:00 |
280.70 | -4.86% | -14.35 | 281.60 | 281.60 | 0 | |
|
Saint-Gobain 20.03.2026 / 17:30:00 |
68.12 | -0.55% | -0.38 | 68.08 | 68.08 | 0 | |
|
Sanofi 20.03.2026 / 17:30:00 |
77.52 | -0.58% | -0.45 | 77.79 | 77.79 | 0 | |
|
SAP I 20.03.2026 / 17:30:00 |
153.00 | -4.26% | -6.80 | 153.82 | 153.82 | 0 | |
|
Schneider El 20.03.2026 / 17:30:00 |
239.10 | -1.87% | -4.55 | 237.15 | 237.15 | 0 | |
|
Siemens Energy N 20.03.2026 / 17:30:00 |
142.20 | -2.67% | -3.90 | 140.75 | 140.75 | 0 | |
|
Siemens N 20.03.2026 / 17:30:00 |
203.65 | -3.44% | -7.25 | 203.75 | 203.75 | 0 | |
|
Societe Generale 20.03.2026 / 17:30:00 |
60.84 | -4.61% | -2.94 | 60.98 | 60.98 | 0 | |
|
TotalEnergies 20.03.2026 / 17:30:00 |
77.05 | -2.45% | -1.94 | 76.96 | 76.96 | 0 | |
|
UniCredit Rg 20.03.2026 / 17:30:00 |
59.85 | -3.26% | -2.02 | 59.63 | 59.63 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 20.03.2026 / 17:30:00 |
522.00 | -5.92% | 6.40% | -2.85% | -3.53% | -5.82% | -9.97% | 76.92% |
|
Sanofi 20.03.2026 / 17:30:00 |
77.52 | -5.92% | -16.65% | 1.44% | -2.34% | -4.80% | -26.56% | -13.17% |
|
L'Oreal 20.03.2026 / 17:30:00 |
346.00 | -6.05% | 1.11% | -2.14% | -13.48% | -4.82% | -2.01% | -9.09% |
|
AXA 20.03.2026 / 17:30:00 |
37.88 | -6.10% | 11.92% | -1.19% | -4.73% | -6.46% | -4.20% | 48.02% |
|
Deutsche Post N 20.03.2026 / 17:30:00 |
44.01 | -6.38% | 29.33% | -2.46% | -11.67% | -5.83% | 7.74% | 8.31% |
|
Societe Generale 20.03.2026 / 17:30:00 |
60.84 | -7.32% | 135.09% | -5.28% | -17.62% | -6.49% | 42.72% | 200.85% |
|
Banco Santander Rg 20.03.2026 / 17:30:00 |
9.202 | -7.36% | 109.69% | -3.51% | -14.22% | -6.57% | 42.53% | 197.31% |
|
ING Group Rg 20.03.2026 / 17:30:00 |
21.90 | -7.47% | 46.49% | -2.70% | -12.97% | -6.93% | 19.57% | 109.63% |
|
Danone 20.03.2026 / 17:30:00 |
68.72 | -9.79% | 6.85% | -4.25% | -6.91% | -9.53% | -4.32% | 27.21% |
|
Allianz N 20.03.2026 / 17:30:00 |
348.15 | -9.80% | 19.51% | -1.93% | -8.19% | -9.67% | -1.22% | 76.66% |
|
BBVA Rg 20.03.2026 / 17:30:00 |
17.845 | -10.70% | 89.87% | -0.94% | -9.96% | -9.07% | 36.22% | 197.19% |
|
Inditex 20.03.2026 / 17:30:00 |
50.10 | -10.79% | 1.37% | -3.32% | -13.02% | -10.19% | 7.44% | 76.55% |
|
Siemens N 20.03.2026 / 17:30:00 |
203.65 | -11.79% | 11.68% | -7.37% | -16.95% | -11.35% | -11.38% | 54.22% |
|
UniCredit Rg 20.03.2026 / 17:30:00 |
59.85 | -12.85% | 60.72% | -6.09% | -18.84% | -11.66% | 11.76% | 289.24% |
|
Ferrari Rg 20.03.2026 / 17:30:00 |
274.80 | -14.12% | -33.50% | -5.27% | -11.40% | -14.35% | -31.85% | 13.24% |
|
Mercedes-BenzGr N 20.03.2026 / 17:30:00 |
51.15 | -14.37% | -3.67% | -6.71% | -13.57% | -12.90% | -12.44% | -25.44% |
|
Intesa Sanpaolo N 20.03.2026 / 17:30:00 |
4.993 | -14.67% | 31.33% | -3.03% | -14.83% | -13.89% | 3.49% | 131.01% |
|
argenx Br 20.03.2026 / 17:30:00 |
586.20 | -17.39% | -1.37% | -4.22% | -18.65% | -17.57% | 2.81% | 74.75% |
|
Airbus Br Rg 20.03.2026 / 17:30:00 |
160.90 | -17.51% | 5.68% | -4.49% | -15.22% | -16.62% | -3.38% | 40.23% |
|
Hermes Intl 20.03.2026 / 17:30:00 |
1'660.00 | -18.10% | -24.85% | -11.58% | -21.51% | -16.89% | -33.97% | 0.70% |
|
Saint-Gobain 20.03.2026 / 17:30:00 |
68.12 | -21.30% | -20.44% | -4.82% | -24.34% | -20.81% | -31.95% | 34.05% |
|
Prosus Rg-N 20.03.2026 / 17:30:00 |
40.40 | -22.22% | 6.43% | -13.32% | -8.23% | -22.13% | -7.48% | 37.44% |
|
SAP I 20.03.2026 / 17:30:00 |
153.00 | -23.70% | -32.35% | -7.78% | -11.65% | -23.01% | -39.15% | 43.22% |
|
Deutsche Bank N 20.03.2026 / 17:30:00 |
24.69 | -24.39% | 50.89% | -3.06% | -20.26% | -24.46% | 10.94% | 169.40% |
|
EssilorLuxott 20.03.2026 / 17:30:00 |
194.65 | -26.65% | -15.24% | -5.00% | -18.32% | -26.92% | -27.03% | 24.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 20.03.2026 / 17:30:00 |
1'660.00 | -4.71% |
1'769.00 09:00 |
1'658.50 17:21 |
2'299.00 15.01.26 |
1658.5 20.03.26 |
148'875 |
|
Iberdrola 20.03.2026 / 17:30:00 |
19.170 | -1.68% |
19.760 09:19 |
19.105 17:10 |
20.38 17.02.26 |
18.12 13.01.26 |
5'263'371 |
|
Inditex 20.03.2026 / 17:30:00 |
50.10 | -0.63% |
51.24 09:10 |
50.06 15:54 |
58.28 19.02.26 |
49.82 09.03.26 |
1'606'024 |
|
Infineon Technolo N 20.03.2026 / 17:30:00 |
37.40 | 0.99% |
39.27 09:23 |
37.22 16:04 |
48.23 26.02.26 |
36.6975 19.03.26 |
4'136'078 |
|
ING Group Rg 20.03.2026 / 17:30:00 |
21.90 | -1.46% |
22.70 09:35 |
21.80 15:54 |
26.45 04.02.26 |
21.8 20.03.26 |
5'428'070 |
|
Intesa Sanpaolo N 20.03.2026 / 17:30:00 |
4.993 | -1.45% |
5.193 09:35 |
4.977 16:28 |
6.159 04.02.26 |
4.97 09.03.26 |
40'124'946 |
|
Kon Ah Del Br Rg 20.03.2026 / 17:30:00 |
40.82 | -1.09% |
41.60 13:36 |
40.78 17:22 |
42.54 17.03.26 |
32.12 27.01.26 |
1'364'005 |
|
L'Oreal 20.03.2026 / 17:30:00 |
346.00 | 0.09% |
351.10 09:02 |
345.80 17:29 |
405.80 24.02.26 |
342.625 19.03.26 |
321'584 |
|
LVMH 20.03.2026 / 17:30:00 |
453.90 | -1.34% |
468.75 09:07 |
453.65 17:29 |
654.30 09.01.26 |
453.65 20.03.26 |
331'391 |
|
Mercedes-BenzGr N 20.03.2026 / 17:30:00 |
51.15 | -0.95% |
52.33 09:15 |
51.00 16:04 |
62.33 05.01.26 |
51 20.03.26 |
1'485'595 |
|
Muenchener Rueckv N 20.03.2026 / 17:30:00 |
522.00 | -1.58% |
533.20 09:00 |
521.20 17:10 |
562.80 02.01.26 |
504.2 26.01.26 |
184'905 |
|
Nordea Bk Rg 20.03.2026 / 17:25:00 |
15.318 | -2.16% |
15.880 09:15 |
15.290 16:20 |
17.110 04.02.26 |
15.1575 09.03.26 |
5'178'778 |
|
Prosus Rg-N 20.03.2026 / 17:30:00 |
40.40 | -1.34% |
41.32 09:06 |
40.39 17:29 |
56.17 14.01.26 |
40.385 20.03.26 |
3'280'376 |
|
Rheinmetall I 20.03.2026 / 17:30:00 |
1'498.00 | -3.60% |
1'577.75 09:26 |
1'498.00 17:29 |
1'965.75 19.01.26 |
1498 20.03.26 |
163'881 |
|
RWE I 20.03.2026 / 17:30:00 |
56.38 | -1.81% |
58.59 13:11 |
55.66 16:16 |
58.82 18.03.26 |
45.11 02.01.26 |
1'326'856 |
|
Safran 20.03.2026 / 17:30:00 |
280.70 | -4.86% |
296.60 09:15 |
279.25 15:46 |
350.80 18.02.26 |
279.25 20.03.26 |
818'005 |
|
Saint-Gobain 20.03.2026 / 17:30:00 |
68.12 | -0.55% |
70.12 09:51 |
67.73 15:54 |
91.32 12.02.26 |
67.73 20.03.26 |
1'249'301 |
|
Sanofi 20.03.2026 / 17:30:00 |
77.52 | -0.58% |
78.76 14:55 |
77.41 17:22 |
84.98 09.01.26 |
74.89 09.03.26 |
1'901'748 |
|
SAP I 20.03.2026 / 17:30:00 |
153.00 | -4.26% |
161.24 09:00 |
151.24 14:53 |
219.40 13.01.26 |
151.24 20.03.26 |
2'777'898 |
|
Schneider El 20.03.2026 / 17:30:00 |
239.10 | -1.87% |
247.90 09:36 |
238.45 15:59 |
280.05 26.02.26 |
223.75 20.01.26 |
560'764 |
|
Siemens Energy N 20.03.2026 / 17:30:00 |
142.20 | -2.67% |
150.23 09:15 |
141.85 16:28 |
171.65 25.02.26 |
120.4 02.01.26 |
1'791'073 |
|
Siemens N 20.03.2026 / 17:30:00 |
203.65 | -3.44% |
213.48 09:14 |
203.03 17:10 |
275.75 12.02.26 |
203.025 20.03.26 |
885'865 |
|
Societe Generale 20.03.2026 / 17:30:00 |
60.84 | -4.61% |
65.05 09:35 |
60.74 17:26 |
77.32 04.02.26 |
60.74 20.03.26 |
2'133'537 |
|
TotalEnergies 20.03.2026 / 17:30:00 |
77.05 | -2.45% |
78.61 11:53 |
76.49 15:28 |
79.44 19.03.26 |
53 08.01.26 |
4'502'306 |
|
UniCredit Rg 20.03.2026 / 17:30:00 |
59.85 | -3.26% |
63.85 09:34 |
59.35 16:28 |
79.78 10.02.26 |
59.35 20.03.26 |
5'766'117 |