×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 18.08.2025 - 17:29:59
- 5'446.77
- -0.28%
- -15.03
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 18.08.2025 / 17:29:49 |
268.40 | 0.00% | 0.00 | 267.80 | 267.80 | 138'809 | |
|
Ferrari Rg 18.08.2025 / 17:30:00 |
396.85 | -0.34% | -1.35 | 397.50 | 397.50 | 203'897 | |
|
Hermes Intl 18.08.2025 / 17:30:00 |
2'064.00 | -0.02% | -0.50 | 2'073.00 | 2'073.00 | 21'910 | |
|
Iberdrola 18.08.2025 / 17:30:00 |
16.225 | -0.38% | -0.06 | 16.200 | 16.200 | 5'565'930 | |
|
Inditex 18.08.2025 / 17:30:00 |
43.62 | 0.51% | 0.22 | 43.68 | 43.68 | 525'340 | |
|
Infineon Technolo N 18.08.2025 / 17:30:00 |
36.64 | -0.34% | -0.13 | 36.66 | 36.66 | 2'006'974 | |
|
ING Group Rg 18.08.2025 / 17:30:00 |
21.14 | -0.89% | -0.19 | 21.18 | 21.18 | 3'974'796 | |
|
Intesa Sanpaolo N 18.08.2025 / 17:30:00 |
5.492 | -0.23% | -0.01 | 5.489 | 5.489 | 16'004'732 | |
|
Kon Ah Del Br Rg 18.08.2025 / 17:30:00 |
34.45 | 0.09% | 0.03 | 34.49 | 34.49 | 476'455 | |
|
L'Oreal 18.08.2025 / 17:30:00 |
392.50 | -0.11% | -0.45 | 393.30 | 393.30 | 61'671 | |
|
LVMH 18.08.2025 / 17:30:00 |
473.80 | -0.27% | -1.30 | 475.85 | 475.85 | 191'003 | |
|
Mercedes-BenzGr N 18.08.2025 / 17:30:00 |
52.74 | -1.44% | -0.77 | 52.80 | 52.80 | 522'192 | |
|
Muenchener Rueckv N 18.08.2025 / 17:30:00 |
557.00 | 0.02% | 0.10 | 557.40 | 557.40 | 49'883 | |
|
Prosus Rg-N 18.08.2025 / 17:30:00 |
53.01 | 0.04% | 0.02 | 52.97 | 52.97 | 857'812 | |
|
Safran 18.08.2025 / 17:30:00 |
292.50 | 0.24% | 0.70 | 293.00 | 293.00 | 141'833 | |
|
Saint-Gobain 18.08.2025 / 17:30:00 |
97.66 | -1.37% | -1.36 | 97.70 | 97.70 | 298'718 | |
|
Sanofi 18.08.2025 / 17:30:00 |
85.66 | 0.87% | 0.74 | 85.58 | 85.58 | 610'567 | |
|
SAP I 18.08.2025 / 17:30:00 |
236.25 | -0.61% | -1.45 | 236.65 | 236.65 | 788'841 | |
|
Schneider El 18.08.2025 / 17:30:00 |
218.23 | -1.18% | -2.60 | 218.50 | 218.50 | 317'254 | |
|
Siemens N 18.08.2025 / 17:30:00 |
233.43 | -0.21% | -0.50 | 233.55 | 233.55 | 290'197 | |
|
Stellantis Br Rg 18.08.2025 / 17:30:00 |
8.308 | -0.13% | -0.01 | 8.316 | 8.316 | 2'927'248 | |
|
TotalEnergies 18.08.2025 / 17:30:00 |
53.01 | -0.99% | -0.53 | 53.02 | 53.02 | 863'582 | |
|
UniCredit Rg 18.08.2025 / 17:30:00 |
68.34 | -0.79% | -0.55 | 68.52 | 68.52 | 1'467'236 | |
|
Vinci 18.08.2025 / 17:30:00 |
128.05 | -1.33% | -1.73 | 128.00 | 128.00 | 249'794 | |
|
Wolters Kluw Br R 18.08.2025 / 17:30:00 |
113.00 | -0.11% | -0.13 | 112.95 | 112.95 | 249'586 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 18.08.2025 / 17:30:00 |
14.945 | 14.33% | -2.72% | 1.25% | 5.74% | 15.30% | 2.17% | 28.49% |
|
Muenchener Rueckv N 18.08.2025 / 17:30:00 |
557.00 | 11.71% | 44.55% | -1.83% | -3.67% | -2.43% | 20.35% | 132.72% |
|
SIX EURO 50 18.08.2025 / 17:29:59 |
5'446.77 | 11.69% | 0.00% | 1.68% | 1.89% | 0.96% | 11.84% | 41.66% |
|
Danone 18.08.2025 / 17:30:00 |
71.61 | 11.09% | 22.75% | 0.80% | 6.61% | -5.71% | 17.97% | 34.18% |
|
Kon Ah Del Br Rg 18.08.2025 / 17:30:00 |
34.45 | 9.30% | 32.31% | -1.32% | -1.81% | -8.78% | 14.15% | 24.69% |
|
AB InBev 18.08.2025 / 17:30:00 |
53.12 | 8.97% | -10.15% | 0.51% | -9.54% | -13.51% | -3.52% | -1.37% |
|
BASF N 18.08.2025 / 17:30:00 |
46.33 | 8.90% | -5.02% | 3.58% | 6.33% | 9.51% | 7.27% | 5.17% |
|
Deutsche Telekom N 18.08.2025 / 17:30:00 |
31.04 | 6.80% | 41.92% | 3.71% | 2.34% | -8.93% | 22.91% | 64.09% |
|
SAP I 18.08.2025 / 17:30:00 |
236.25 | 0.64% | 70.27% | -5.26% | -10.24% | -9.88% | 20.13% | 154.80% |
|
TotalEnergies 18.08.2025 / 17:30:00 |
53.01 | 0.50% | -13.08% | 0.95% | 0.22% | 2.49% | -15.91% | 5.58% |
|
Mercedes-BenzGr N 18.08.2025 / 17:30:00 |
52.74 | -0.19% | -14.46% | 1.78% | 2.39% | 2.31% | -13.47% | -11.64% |
|
Adyen 18.08.2025 / 17:30:00 |
1'434.40 | -3.06% | 19.12% | -4.16% | -8.07% | -10.78% | 9.53% | -25.37% |
|
Ferrari Rg 18.08.2025 / 17:30:00 |
396.85 | -3.37% | 30.47% | 4.13% | -8.71% | -6.51% | -5.31% | 90.53% |
|
ASML Hldg Br Rg 18.08.2025 / 17:30:00 |
638.15 | -6.20% | -6.59% | 1.81% | 2.42% | -2.45% | -22.80% | 13.82% |
|
argenx Br 18.08.2025 / 17:30:00 |
572.60 | -7.71% | 61.51% | 3.54% | 18.77% | 9.59% | 20.95% | 47.17% |
|
Schneider El 18.08.2025 / 17:30:00 |
218.23 | -8.46% | 21.48% | -0.11% | -7.53% | -1.34% | -2.21% | 62.42% |
|
Sanofi 18.08.2025 / 17:30:00 |
85.66 | -9.21% | -5.39% | 5.07% | 3.94% | -7.65% | -13.08% | -0.23% |
|
Hermes Intl 18.08.2025 / 17:30:00 |
2'064.00 | -10.94% | 7.59% | 1.67% | -11.49% | -13.42% | -4.38% | 48.90% |
|
Inditex 18.08.2025 / 17:30:00 |
43.62 | -12.75% | 10.07% | 3.25% | 4.02% | -6.90% | -8.14% | 70.29% |
|
Dassault Syst 18.08.2025 / 17:30:00 |
26.74 | -19.45% | -39.09% | -1.60% | -16.47% | -19.79% | -21.87% | -37.91% |
|
Capgemini 18.08.2025 / 17:30:00 |
122.25 | -21.99% | -34.78% | -1.09% | -10.24% | -18.04% | -32.79% | -34.83% |
|
LVMH 18.08.2025 / 17:30:00 |
473.80 | -25.48% | -35.24% | 3.55% | 1.33% | -2.12% | -29.88% | -32.08% |
|
Wolters Kluw Br R 18.08.2025 / 17:30:00 |
113.00 | -29.32% | -12.10% | -3.42% | -18.79% | -30.19% | -25.31% | 7.69% |
|
adidas N 18.08.2025 / 17:30:00 |
166.55 | -29.33% | -9.63% | 1.12% | -18.78% | -23.67% | -23.30% | -3.63% |
|
Stellantis Br Rg 18.08.2025 / 17:30:00 |
8.308 | -33.85% | -60.67% | 3.56% | 3.28% | -9.35% | -43.57% | -43.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 18.08.2025 / 17:29:49 |
268.40 | 0.00% |
268.60 17:27 |
265.60 14:01 |
297.95 14.02.25 |
226 07.04.25 |
138'809 |
|
Ferrari Rg 18.08.2025 / 17:30:00 |
396.85 | -0.34% |
398.00 11:21 |
393.80 15:31 |
492.90 18.02.25 |
349.5 07.04.25 |
203'897 |
|
Hermes Intl 18.08.2025 / 17:30:00 |
2'064.00 | -0.02% |
2'073.00 10:56 |
2'050.00 09:35 |
2'956.00 14.02.25 |
2008.5 12.08.25 |
21'910 |
|
Iberdrola 18.08.2025 / 17:30:00 |
16.225 | -0.38% |
16.408 09:53 |
16.165 16:47 |
16.783 24.06.25 |
13.005 24.01.25 |
5'565'930 |
|
Inditex 18.08.2025 / 17:30:00 |
43.62 | 0.51% |
43.70 09:15 |
43.37 14:44 |
55.84 18.02.25 |
40.84 04.08.25 |
525'340 |
|
Infineon Technolo N 18.08.2025 / 17:30:00 |
36.64 | -0.34% |
36.78 09:01 |
36.29 13:35 |
39.44 20.02.25 |
23.175 07.04.25 |
2'006'974 |
|
ING Group Rg 18.08.2025 / 17:30:00 |
21.14 | -0.89% |
21.29 09:00 |
20.94 10:29 |
21.52 15.08.25 |
14.296 07.04.25 |
3'974'796 |
|
Intesa Sanpaolo N 18.08.2025 / 17:30:00 |
5.492 | -0.23% |
5.574 09:00 |
5.445 10:30 |
5.574 18.08.25 |
3.6773 07.04.25 |
16'004'732 |
|
Kon Ah Del Br Rg 18.08.2025 / 17:30:00 |
34.45 | 0.09% |
34.54 09:00 |
34.30 11:44 |
38.76 07.05.25 |
31.42 06.01.25 |
476'455 |
|
L'Oreal 18.08.2025 / 17:30:00 |
392.50 | -0.11% |
393.40 09:01 |
389.55 09:33 |
399.00 31.07.25 |
323.7 15.01.25 |
61'671 |
|
LVMH 18.08.2025 / 17:30:00 |
473.80 | -0.27% |
477.60 09:00 |
469.95 15:15 |
762.80 28.01.25 |
436.55 26.06.25 |
191'003 |
|
Mercedes-BenzGr N 18.08.2025 / 17:30:00 |
52.74 | -1.44% |
53.29 09:01 |
52.55 16:29 |
63.17 11.03.25 |
45.61 07.04.25 |
522'192 |
|
Muenchener Rueckv N 18.08.2025 / 17:30:00 |
557.00 | 0.02% |
558.00 09:54 |
553.80 09:23 |
630.48 24.04.25 |
486.63347 13.01.25 |
49'883 |
|
Prosus Rg-N 18.08.2025 / 17:30:00 |
53.01 | 0.04% |
53.22 09:00 |
52.59 12:36 |
53.63 15.08.25 |
33.075 13.01.25 |
857'812 |
|
Safran 18.08.2025 / 17:30:00 |
292.50 | 0.24% |
293.10 09:00 |
289.70 12:00 |
295.30 31.07.25 |
192.55 07.04.25 |
141'833 |
|
Saint-Gobain 18.08.2025 / 17:30:00 |
97.66 | -1.37% |
99.12 09:00 |
96.98 10:25 |
106.65 07.03.25 |
72.34 07.04.25 |
298'718 |
|
Sanofi 18.08.2025 / 17:30:00 |
85.66 | 0.87% |
85.69 17:26 |
84.69 09:33 |
110.90 10.03.25 |
76.8 01.08.25 |
610'567 |
|
SAP I 18.08.2025 / 17:30:00 |
236.25 | -0.61% |
237.70 13:50 |
235.43 13:44 |
283.48 19.02.25 |
211.15 07.04.25 |
788'841 |
|
Schneider El 18.08.2025 / 17:30:00 |
218.23 | -1.18% |
221.30 09:00 |
217.73 14:46 |
273.05 23.01.25 |
171.52 07.04.25 |
317'254 |
|
Siemens N 18.08.2025 / 17:30:00 |
233.43 | -0.21% |
233.85 15:44 |
231.50 10:05 |
244.85 06.03.25 |
162.42 07.04.25 |
290'197 |
|
Stellantis Br Rg 18.08.2025 / 17:30:00 |
8.308 | -0.13% |
8.348 09:16 |
8.224 15:32 |
13.752 18.02.25 |
7.267 22.04.25 |
2'927'248 |
|
TotalEnergies 18.08.2025 / 17:30:00 |
53.01 | -0.99% |
53.32 09:01 |
52.74 15:35 |
60.92 27.03.25 |
47.65 09.04.25 |
863'582 |
|
UniCredit Rg 18.08.2025 / 17:30:00 |
68.34 | -0.79% |
69.07 09:00 |
67.96 10:33 |
69.18 14.08.25 |
37.03 02.01.25 |
1'467'236 |
|
Vinci 18.08.2025 / 17:30:00 |
128.05 | -1.33% |
130.15 09:00 |
127.75 12:54 |
130.15 18.08.25 |
97.98 13.01.25 |
249'794 |
|
Wolters Kluw Br R 18.08.2025 / 17:30:00 |
113.00 | -0.11% |
114.05 09:08 |
112.60 14:30 |
181.28 12.02.25 |
112.025 15.08.25 |
249'586 |