×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 19.08.2026 - 16:44:13
- 6'506.44
- -0.33%
- -21.24
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 19.08.2026 / 16:29:10 |
1'580.00 | 1.54% | 24.00 | 1'579.50 | 1'580.00 | 21'140 | |
|
Iberdrola 19.08.2026 / 16:28:51 |
20.12 | -0.30% | -0.06 | 20.12 | 20.13 | 1'574'106 | |
|
Inditex 19.08.2026 / 16:29:04 |
58.39 | 2.15% | 1.23 | 58.38 | 58.40 | 489'399 | |
|
Infineon Technolo N 19.08.2026 / 16:29:12 |
55.39 | -3.79% | -2.18 | 55.38 | 55.39 | 2'649'956 | |
|
ING Group Rg 19.08.2026 / 16:29:14 |
30.02 | -1.98% | -0.61 | 30.02 | 30.03 | 1'403'083 | |
|
Intesa Sanpaolo N 19.08.2026 / 16:29:06 |
6.825 | -0.81% | -0.06 | 6.825 | 6.826 | 10'935'984 | |
|
Kon Ah Del Br Rg 19.08.2026 / 16:28:44 |
31.61 | -0.75% | -0.24 | 31.60 | 31.62 | 901'297 | |
|
L'Oreal 19.08.2026 / 16:29:11 |
382.05 | 1.83% | 6.88 | 382.05 | 382.10 | 191'419 | |
|
LVMH 19.08.2026 / 16:29:10 |
456.20 | 1.85% | 8.30 | 456.10 | 456.20 | 150'193 | |
|
Mercedes-BenzGr N 19.08.2026 / 16:29:11 |
45.13 | -0.27% | -0.12 | 45.12 | 45.14 | 387'988 | |
|
Muenchener Rueckv N 19.08.2026 / 16:28:01 |
515.00 | -1.81% | -9.50 | 514.80 | 515.20 | 74'422 | |
|
Nordea Bk Rg 19.08.2026 / 16:29:01 |
17.098 | -1.00% | -0.17 | 17.095 | 17.100 | 954'745 | |
|
Prosus Rg-N 19.08.2026 / 16:29:12 |
37.75 | 1.76% | 0.65 | 37.74 | 37.76 | 1'136'475 | |
|
Rheinmetall I 19.08.2026 / 16:29:15 |
1'181.50 | -2.63% | -31.90 | 1'181.00 | 1'181.80 | 33'856 | |
|
RWE I 19.08.2026 / 16:29:05 |
57.23 | -1.53% | -0.89 | 57.20 | 57.24 | 307'039 | |
|
Safran 19.08.2026 / 16:29:11 |
351.30 | -0.48% | -1.70 | 351.20 | 351.30 | 107'953 | |
|
Saint-Gobain 19.08.2026 / 16:29:07 |
81.06 | 1.17% | 0.94 | 81.04 | 81.08 | 310'266 | |
|
Sanofi 19.08.2026 / 16:29:14 |
78.77 | 1.46% | 1.14 | 78.76 | 78.77 | 497'518 | |
|
SAP I 19.08.2026 / 16:29:14 |
184.82 | 0.79% | 1.45 | 184.74 | 184.86 | 428'274 | |
|
Schneider El 19.08.2026 / 16:29:14 |
294.28 | -0.21% | -0.63 | 294.20 | 294.30 | 292'719 | |
|
Siemens Energy N 19.08.2026 / 16:29:11 |
153.19 | -0.45% | -0.70 | 153.18 | 153.20 | 727'180 | |
|
Siemens N 19.08.2026 / 16:29:00 |
277.10 | 0.63% | 1.73 | 276.95 | 277.05 | 222'806 | |
|
Societe Generale 19.08.2026 / 16:29:10 |
77.38 | -3.62% | -2.91 | 77.37 | 77.39 | 755'876 | |
|
TotalEnergies 19.08.2026 / 16:29:09 |
77.99 | 0.92% | 0.71 | 77.99 | 78.00 | 1'335'735 | |
|
UniCredit Rg 19.08.2026 / 16:29:14 |
82.61 | -1.05% | -0.88 | 82.60 | 82.62 | 1'093'230 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 19.08.2026 / 16:29:12 |
362.48 | 12.23% | -13.10% | 3.03% | 10.71% | 27.79% | -9.99% | 28.08% |
|
SIX EURO 50 19.08.2026 / 16:44:14 |
6'506.44 | 11.89% | 33.85% | -1.45% | 1.66% | 6.41% | 18.73% | 54.49% |
|
Aena Br 19.08.2026 / 16:28:41 |
26.43 | 10.38% | 31.19% | -0.34% | 0.72% | 7.44% | 2.96% | 87.53% |
|
Iberdrola 19.08.2026 / 16:28:51 |
20.12 | 9.17% | 51.33% | -2.21% | -5.23% | 2.24% | 21.52% | 88.77% |
|
E.ON N 19.08.2026 / 16:29:05 |
17.400 | 9.07% | 55.77% | -5.43% | -10.95% | -4.84% | 11.32% | 56.81% |
|
AXA 19.08.2026 / 16:29:10 |
44.07 | 9.05% | 29.98% | -1.42% | -2.08% | 8.68% | 1.85% | 64.27% |
|
Nordea Bk Rg 19.08.2026 / 16:29:01 |
17.098 | 7.00% | 64.63% | -1.33% | -1.89% | 3.50% | 26.27% | 71.72% |
|
Enel N 19.08.2026 / 16:29:14 |
9.501 | 6.94% | 37.57% | -2.19% | -5.21% | -1.18% | 17.24% | 61.38% |
|
Airbus Br Rg 19.08.2026 / 16:28:47 |
209.15 | 5.83% | 35.59% | -2.01% | 0.53% | 20.04% | 16.58% | 65.77% |
|
Deutsche Telekom N 19.08.2026 / 16:29:14 |
29.14 | 3.85% | 0.12% | 3.72% | 6.96% | -0.83% | -7.65% | 51.86% |
|
L'Oreal 19.08.2026 / 16:29:11 |
382.05 | 1.96% | 9.73% | 0.66% | 0.28% | -0.79% | -6.08% | -5.78% |
|
Inditex 19.08.2026 / 16:29:04 |
58.39 | 1.13% | 14.92% | 1.07% | 6.90% | 10.29% | 33.16% | 68.57% |
|
Vinci 19.08.2026 / 16:29:09 |
120.58 | -0.38% | 19.81% | -2.17% | 1.09% | -3.94% | -6.31% | 18.22% |
|
Deutsche Bank N 19.08.2026 / 16:29:11 |
32.68 | -1.26% | 97.07% | -1.95% | 4.62% | 13.71% | 4.48% | 232.73% |
|
Sanofi 19.08.2026 / 16:29:14 |
78.77 | -6.33% | -17.01% | 4.46% | 2.11% | 1.85% | -9.62% | -20.79% |
|
Muenchener Rueckv N 19.08.2026 / 16:28:01 |
515.00 | -6.97% | 5.21% | 0.29% | 2.34% | 10.14% | -8.25% | 47.62% |
|
Saint-Gobain 19.08.2026 / 16:29:07 |
81.06 | -7.95% | -6.95% | -3.75% | 8.70% | 3.18% | -16.99% | 35.22% |
|
Kon Ah Del Br Rg 19.08.2026 / 16:28:44 |
31.61 | -8.73% | 1.14% | -0.66% | -11.57% | -13.96% | -10.58% | 4.31% |
|
SAP I 19.08.2026 / 16:29:14 |
184.82 | -12.45% | -22.37% | 5.12% | 39.77% | 22.80% | -20.81% | 47.66% |
|
Danone 19.08.2026 / 16:29:11 |
65.84 | -14.69% | 1.05% | -1.75% | -6.05% | 4.59% | -11.59% | 23.18% |
|
Rheinmetall I 19.08.2026 / 16:29:15 |
1'181.50 | -21.84% | 96.85% | 0.46% | 16.65% | -4.39% | -24.29% | 386.53% |
|
Mercedes-BenzGr N 19.08.2026 / 16:29:11 |
45.13 | -24.97% | -15.60% | -2.30% | 0.23% | -14.12% | -16.43% | -32.49% |
|
Hermes Intl 19.08.2026 / 16:29:10 |
1'580.00 | -26.85% | -32.87% | -1.27% | -5.69% | -3.75% | -24.83% | -16.46% |
|
Prosus Rg-N 19.08.2026 / 16:29:12 |
37.75 | -29.54% | -3.58% | -1.46% | 2.10% | -3.26% | -28.28% | 26.76% |
|
LVMH 19.08.2026 / 16:29:10 |
456.20 | -30.24% | -29.75% | -1.69% | -4.21% | -5.87% | -7.62% | -42.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 19.08.2026 / 16:29:10 |
1'580.00 | 1.54% |
1'585.50 16:12 |
1'552.00 09:02 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
21'140 |
|
Iberdrola 19.08.2026 / 16:28:51 |
20.12 | -0.30% |
20.24 09:06 |
20.09 15:35 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'574'106 |
|
Inditex 19.08.2026 / 16:29:04 |
58.39 | 2.15% |
58.64 16:12 |
57.08 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
489'399 |
|
Infineon Technolo N 19.08.2026 / 16:29:12 |
55.39 | -3.79% |
57.43 09:00 |
54.84 16:11 |
88.84 22.06.26 |
35.8 23.03.26 |
2'649'956 |
|
ING Group Rg 19.08.2026 / 16:29:14 |
30.02 | -1.98% |
30.74 09:04 |
29.94 16:23 |
31.22 13.08.26 |
20.98 23.03.26 |
1'403'083 |
|
Intesa Sanpaolo N 19.08.2026 / 16:29:06 |
6.825 | -0.81% |
6.909 09:00 |
6.807 16:23 |
6.937 17.08.26 |
4.8145 23.03.26 |
10'935'984 |
|
Kon Ah Del Br Rg 19.08.2026 / 16:28:44 |
31.61 | -0.75% |
31.88 09:06 |
31.43 15:30 |
42.54 17.03.26 |
31.425 19.08.26 |
901'297 |
|
L'Oreal 19.08.2026 / 16:29:11 |
382.05 | 1.83% |
384.55 15:51 |
373.58 09:02 |
405.80 24.02.26 |
338.85 23.03.26 |
191'419 |
|
LVMH 19.08.2026 / 16:29:10 |
456.20 | 1.85% |
457.05 16:11 |
446.90 09:06 |
654.30 09.01.26 |
440 05.05.26 |
150'193 |
|
Mercedes-BenzGr N 19.08.2026 / 16:29:11 |
45.13 | -0.27% |
45.28 09:32 |
44.86 14:12 |
62.33 05.01.26 |
42.635 29.06.26 |
387'988 |
|
Muenchener Rueckv N 19.08.2026 / 16:28:01 |
515.00 | -1.81% |
523.40 09:00 |
513.60 15:31 |
572.50 21.04.26 |
437.1 02.06.26 |
74'422 |
|
Nordea Bk Rg 19.08.2026 / 16:29:01 |
17.098 | -1.00% |
17.330 09:04 |
17.085 16:25 |
17.775 04.08.26 |
14.16 27.03.26 |
954'745 |
|
Prosus Rg-N 19.08.2026 / 16:29:12 |
37.75 | 1.76% |
37.76 16:29 |
36.81 09:02 |
56.17 14.01.26 |
36.1925 24.07.26 |
1'136'475 |
|
Rheinmetall I 19.08.2026 / 16:29:15 |
1'181.50 | -2.63% |
1'220.40 09:02 |
1'171.20 15:46 |
1'965.75 19.01.26 |
900.5 25.06.26 |
33'856 |
|
RWE I 19.08.2026 / 16:29:05 |
57.23 | -1.53% |
58.42 09:04 |
56.92 16:03 |
62.00 30.04.26 |
45.11 02.01.26 |
307'039 |
|
Safran 19.08.2026 / 16:29:11 |
351.30 | -0.48% |
358.40 10:46 |
349.70 15:41 |
366.55 12.08.26 |
262.7 30.04.26 |
107'953 |
|
Saint-Gobain 19.08.2026 / 16:29:07 |
81.06 | 1.17% |
81.21 10:07 |
79.88 13:41 |
91.32 12.02.26 |
65.86 23.03.26 |
310'266 |
|
Sanofi 19.08.2026 / 16:29:14 |
78.77 | 1.46% |
78.95 16:22 |
77.70 10:55 |
84.98 09.01.26 |
71.24 22.06.26 |
497'518 |
|
SAP I 19.08.2026 / 16:29:14 |
184.82 | 0.79% |
185.30 16:23 |
180.40 15:25 |
219.40 13.01.26 |
127.5 23.07.26 |
428'274 |
|
Schneider El 19.08.2026 / 16:29:14 |
294.28 | -0.21% |
299.80 14:43 |
292.58 16:22 |
312.10 13.08.26 |
223.75 20.01.26 |
292'719 |
|
Siemens Energy N 19.08.2026 / 16:29:11 |
153.19 | -0.45% |
157.46 14:43 |
151.54 16:22 |
191.66 24.04.26 |
120.4 02.01.26 |
727'180 |
|
Siemens N 19.08.2026 / 16:29:00 |
277.10 | 0.63% |
279.45 14:44 |
275.55 14:04 |
292.95 04.08.26 |
198.51 23.03.26 |
222'806 |
|
Societe Generale 19.08.2026 / 16:29:10 |
77.38 | -3.62% |
80.23 09:02 |
77.14 16:22 |
84.82 06.08.26 |
59.04 23.03.26 |
755'876 |
|
TotalEnergies 19.08.2026 / 16:29:09 |
77.99 | 0.92% |
78.31 11:11 |
77.21 09:01 |
81.34 30.03.26 |
53 08.01.26 |
1'335'735 |
|
UniCredit Rg 19.08.2026 / 16:29:14 |
82.61 | -1.05% |
83.64 09:01 |
82.41 16:23 |
85.96 13.08.26 |
57.42 23.03.26 |
1'093'230 |