×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 03.04.2025 - 17:29:59
- 5'114.12
- -3.44%
- -182.17
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 03.04.2025 / 17:30:00 |
248.70 | -7.06% | -18.90 | 248.30 | 248.30 | 0 | |
|
Ferrari Rg 03.04.2025 / 17:30:00 |
392.20 | -2.61% | -10.50 | 392.20 | 392.20 | 0 | |
|
Hermes Intl 03.04.2025 / 17:30:00 |
2'329.00 | -4.06% | -98.50 | 2'339.00 | 2'339.00 | 0 | |
|
Iberdrola 03.04.2025 / 17:30:00 |
15.730 | 3.52% | 0.54 | 15.680 | 15.680 | 0 | |
|
Inditex 03.04.2025 / 17:30:00 |
45.55 | -1.58% | -0.73 | 45.42 | 45.42 | 0 | |
|
Infineon Technolo N 03.04.2025 / 17:30:00 |
28.02 | -8.63% | -2.65 | 28.17 | 28.17 | 0 | |
|
ING Group Rg 03.04.2025 / 17:30:00 |
17.274 | -4.85% | -0.88 | 17.244 | 17.244 | 0 | |
|
Intesa Sanpaolo N 03.04.2025 / 17:30:00 |
4.451 | -6.83% | -0.33 | 4.455 | 4.455 | 0 | |
|
Kon Ah Del Br Rg 03.04.2025 / 17:30:00 |
35.10 | 1.77% | 0.61 | 35.15 | 35.15 | 0 | |
|
L'Oreal 03.04.2025 / 17:30:00 |
348.40 | -2.15% | -7.65 | 350.90 | 350.90 | 0 | |
|
LVMH 03.04.2025 / 17:30:00 |
542.90 | -5.47% | -31.40 | 542.90 | 542.90 | 0 | |
|
Mercedes-BenzGr N 03.04.2025 / 17:30:00 |
51.57 | -4.23% | -2.28 | 51.76 | 51.76 | 0 | |
|
Muenchener Rueckv N 03.04.2025 / 17:30:00 |
588.60 | 0.05% | 0.30 | 589.80 | 589.80 | 0 | |
|
Prosus Rg-N 03.04.2025 / 17:30:00 |
41.46 | -2.76% | -1.18 | 41.38 | 41.38 | 0 | |
|
Safran 03.04.2025 / 17:30:00 |
234.80 | -4.05% | -9.90 | 233.20 | 233.20 | 0 | |
|
Saint-Gobain 03.04.2025 / 17:30:00 |
88.24 | -4.87% | -4.52 | 88.64 | 88.64 | 0 | |
|
Sanofi 03.04.2025 / 17:30:00 |
99.51 | -0.63% | -0.63 | 99.72 | 99.72 | 0 | |
|
SAP I 03.04.2025 / 17:30:00 |
238.65 | -4.12% | -10.25 | 238.95 | 238.95 | 0 | |
|
Schneider El 03.04.2025 / 17:30:00 |
202.15 | -5.97% | -12.83 | 203.00 | 203.00 | 0 | |
|
Siemens N 03.04.2025 / 17:30:00 |
197.16 | -7.96% | -17.04 | 197.48 | 197.48 | 0 | |
|
Stellantis Br Rg 03.04.2025 / 17:30:00 |
9.411 | -7.93% | -0.81 | 9.371 | 9.371 | 0 | |
|
TotalEnergies 03.04.2025 / 17:30:00 |
56.61 | -4.57% | -2.71 | 56.60 | 56.60 | 0 | |
|
UniCredit Rg 03.04.2025 / 17:30:00 |
48.63 | -6.59% | -3.43 | 48.51 | 48.51 | 0 | |
|
Vinci 03.04.2025 / 17:30:00 |
117.75 | -0.38% | -0.45 | 117.75 | 117.75 | 0 | |
|
Wolters Kluw Br R 03.04.2025 / 17:30:00 |
144.40 | 0.17% | 0.25 | 144.00 | 144.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 03.04.2025 / 17:30:00 |
13.630 | 9.44% | -6.89% | -5.78% | 2.82% | -0.68% | -11.19% | 7.02% |
|
Enel N 03.04.2025 / 17:30:00 |
7.799 | 9.40% | 11.77% | 5.78% | 17.14% | 10.75% | 28.83% | 23.47% |
|
Danone 03.04.2025 / 17:30:00 |
72.81 | 8.56% | 19.96% | 2.88% | 3.01% | 11.11% | 25.53% | 40.02% |
|
BASF N 03.04.2025 / 17:30:00 |
43.39 | 8.46% | -5.40% | -9.47% | -20.57% | 3.51% | -20.82% | -11.82% |
|
Saint-Gobain 03.04.2025 / 17:30:00 |
88.24 | 7.74% | 39.15% | -10.18% | -16.91% | 2.55% | 18.78% | 71.68% |
|
Sanofi 03.04.2025 / 17:30:00 |
99.51 | 7.06% | 11.56% | -2.09% | -9.63% | 3.17% | 12.05% | 11.00% |
|
Dassault Syst 03.04.2025 / 17:30:00 |
33.67 | 6.08% | -19.78% | -8.63% | -17.11% | -2.43% | -15.49% | -19.97% |
|
SAP I 03.04.2025 / 17:30:00 |
238.65 | 5.38% | 78.30% | -3.98% | -8.76% | -2.71% | 34.21% | 149.52% |
|
Airbus Br Rg 03.04.2025 / 17:30:00 |
158.16 | 5.13% | 16.61% | -6.15% | -8.62% | 0.84% | -5.83% | 46.68% |
|
SIX EURO 50 03.04.2025 / 17:29:59 |
5'114.12 | 4.87% | 0.00% | -4.74% | -6.82% | 2.23% | 0.62% | 31.50% |
|
Hermes Intl 03.04.2025 / 17:30:00 |
2'329.00 | 4.72% | 26.51% | -5.78% | -10.53% | -2.10% | -2.31% | 91.07% |
|
L'Oreal 03.04.2025 / 17:30:00 |
348.40 | 4.14% | -20.99% | 1.78% | -4.89% | 4.75% | -17.14% | -3.17% |
|
Mercedes-BenzGr N 03.04.2025 / 17:30:00 |
51.57 | 0.45% | -13.92% | -8.53% | -17.30% | -2.94% | -31.49% | -15.18% |
|
Adyen 03.04.2025 / 17:30:00 |
1'309.60 | -1.02% | 21.62% | -9.62% | -21.42% | -12.13% | -15.50% | -20.91% |
|
Ferrari Rg 03.04.2025 / 17:30:00 |
392.20 | -2.28% | 31.95% | 0.49% | -5.85% | -6.73% | 1.78% | 101.80% |
|
Infineon Technolo N 03.04.2025 / 17:30:00 |
28.02 | -3.07% | -18.77% | -13.62% | -24.28% | -13.00% | -12.25% | -0.20% |
|
adidas N 03.04.2025 / 17:30:00 |
196.50 | -6.22% | 19.93% | -11.25% | -18.78% | -20.11% | -3.25% | 5.16% |
|
Inditex 03.04.2025 / 17:30:00 |
45.55 | -6.96% | 17.37% | -2.17% | -9.23% | -10.91% | -1.93% | 130.00% |
|
ASML Hldg Br Rg 03.04.2025 / 17:30:00 |
577.90 | -9.24% | -9.61% | -9.94% | -14.09% | -21.00% | -35.88% | 1.57% |
|
LVMH 03.04.2025 / 17:30:00 |
542.90 | -9.92% | -21.71% | -7.94% | -17.52% | -16.10% | -33.74% | -11.59% |
|
Wolters Kluw Br R 03.04.2025 / 17:30:00 |
144.40 | -9.93% | 12.00% | -0.07% | 1.87% | -12.05% | 3.75% | 50.47% |
|
argenx Br 03.04.2025 / 17:30:00 |
535.40 | -10.75% | 56.19% | -2.90% | -7.56% | -16.63% | 47.62% | 83.78% |
|
Schneider El 03.04.2025 / 17:30:00 |
202.15 | -10.88% | 18.26% | -9.85% | -9.69% | -20.87% | -2.84% | 39.25% |
|
Capgemini 03.04.2025 / 17:30:00 |
134.45 | -11.69% | -26.17% | -8.49% | -14.50% | -14.34% | -35.90% | -30.27% |
|
Stellantis Br Rg 03.04.2025 / 17:30:00 |
9.411 | -18.72% | -51.67% | -13.83% | -20.97% | -24.10% | -62.43% | -30.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 03.04.2025 / 17:30:00 |
248.70 | -7.06% |
258.55 09:00 |
244.15 15:21 |
297.95 14.02.25 |
229.2 06.01.25 |
796'180 |
|
Ferrari Rg 03.04.2025 / 17:30:00 |
392.20 | -2.61% |
407.30 09:15 |
390.40 17:08 |
492.90 18.02.25 |
373.8 27.03.25 |
344'594 |
|
Hermes Intl 03.04.2025 / 17:30:00 |
2'329.00 | -4.06% |
2'375.00 09:00 |
2'321.00 16:14 |
2'956.00 14.02.25 |
2224.5 03.01.25 |
55'532 |
|
Iberdrola 03.04.2025 / 17:30:00 |
15.730 | 3.52% |
15.755 17:18 |
15.250 09:00 |
15.755 03.04.25 |
13.005 24.01.25 |
10'703'043 |
|
Inditex 03.04.2025 / 17:30:00 |
45.55 | -1.58% |
45.88 16:25 |
44.77 09:20 |
55.84 18.02.25 |
44.08 17.03.25 |
2'907'762 |
|
Infineon Technolo N 03.04.2025 / 17:30:00 |
28.02 | -8.63% |
29.98 11:01 |
28.01 17:29 |
39.44 20.02.25 |
28.01 03.04.25 |
4'170'756 |
|
ING Group Rg 03.04.2025 / 17:30:00 |
17.274 | -4.85% |
17.882 09:00 |
17.255 17:05 |
19.044 07.03.25 |
14.818 02.01.25 |
8'046'621 |
|
Intesa Sanpaolo N 03.04.2025 / 17:30:00 |
4.451 | -6.83% |
4.681 09:07 |
4.448 17:29 |
4.999 26.03.25 |
3.742 02.01.25 |
55'592'651 |
|
Kon Ah Del Br Rg 03.04.2025 / 17:30:00 |
35.10 | 1.77% |
35.17 17:19 |
34.49 09:00 |
35.90 11.02.25 |
31.42 06.01.25 |
1'561'401 |
|
L'Oreal 03.04.2025 / 17:30:00 |
348.40 | -2.15% |
356.83 10:11 |
345.65 16:40 |
370.85 10.03.25 |
323.7 15.01.25 |
363'295 |
|
LVMH 03.04.2025 / 17:30:00 |
542.90 | -5.47% |
567.00 09:00 |
541.25 16:14 |
762.80 28.01.25 |
541.25 03.04.25 |
552'417 |
|
Mercedes-BenzGr N 03.04.2025 / 17:30:00 |
51.57 | -4.23% |
54.05 09:34 |
51.52 17:05 |
63.17 11.03.25 |
51.52 03.04.25 |
1'744'269 |
|
Muenchener Rueckv N 03.04.2025 / 17:30:00 |
588.60 | 0.05% |
595.00 10:25 |
583.60 09:00 |
595.00 03.04.25 |
475.3 13.01.25 |
117'392 |
|
Prosus Rg-N 03.04.2025 / 17:30:00 |
41.46 | -2.76% |
42.13 09:26 |
40.75 13:02 |
46.20 19.03.25 |
33.075 13.01.25 |
2'740'624 |
|
Safran 03.04.2025 / 17:30:00 |
234.80 | -4.05% |
238.40 10:16 |
229.90 09:00 |
263.70 05.03.25 |
208.3 06.01.25 |
459'364 |
|
Saint-Gobain 03.04.2025 / 17:30:00 |
88.24 | -4.87% |
90.62 10:39 |
87.72 17:05 |
106.65 07.03.25 |
82.32 13.01.25 |
951'091 |
|
Sanofi 03.04.2025 / 17:30:00 |
99.51 | -0.63% |
101.90 09:10 |
99.50 17:05 |
110.90 10.03.25 |
92.84 03.01.25 |
1'070'092 |
|
SAP I 03.04.2025 / 17:30:00 |
238.65 | -4.12% |
245.85 13:15 |
238.50 16:50 |
283.48 19.02.25 |
234.35 03.01.25 |
1'324'883 |
|
Schneider El 03.04.2025 / 17:30:00 |
202.15 | -5.97% |
210.60 11:24 |
202.15 17:29 |
273.05 23.01.25 |
202.15 03.04.25 |
1'277'598 |
|
Siemens N 03.04.2025 / 17:30:00 |
197.16 | -7.96% |
208.45 09:36 |
195.74 17:05 |
244.85 06.03.25 |
186.2 03.01.25 |
1'337'638 |
|
Stellantis Br Rg 03.04.2025 / 17:30:00 |
9.411 | -7.93% |
10.438 09:32 |
9.370 17:09 |
13.752 18.02.25 |
9.37 03.04.25 |
8'094'073 |
|
TotalEnergies 03.04.2025 / 17:30:00 |
56.61 | -4.57% |
59.01 10:18 |
56.29 16:04 |
60.92 27.03.25 |
52.645 02.01.25 |
2'744'675 |
|
UniCredit Rg 03.04.2025 / 17:30:00 |
48.63 | -6.59% |
50.47 09:00 |
48.37 16:48 |
55.59 26.03.25 |
37.03 02.01.25 |
6'303'957 |
|
Vinci 03.04.2025 / 17:30:00 |
117.75 | -0.38% |
118.15 10:59 |
116.60 09:15 |
120.30 25.03.25 |
97.98 13.01.25 |
569'266 |
|
Wolters Kluw Br R 03.04.2025 / 17:30:00 |
144.40 | 0.17% |
144.63 17:26 |
140.90 12:13 |
181.28 12.02.25 |
138.35 06.03.25 |
306'860 |