×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 22.01.2026 - 09:26:33
- 5'982.58
- 1.18%
- 69.89
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ferrari Rg 22.01.2026 / 08:11:25 |
292.10 | 1.97% | 5.65 | 292.00 | 292.30 | 14'858 | |
|
Hermes Intl 22.01.2026 / 08:11:34 |
2'146.00 | 2.12% | 44.50 | 2'145.00 | 2'147.00 | 1'389 | |
|
Iberdrola 22.01.2026 / 08:11:36 |
18.455 | 0.65% | 0.12 | 18.445 | 18.460 | 53'463 | |
|
Inditex 22.01.2026 / 08:11:14 |
55.68 | 0.43% | 0.24 | 55.64 | 55.70 | 15'453 | |
|
Infineon Technolo N 22.01.2026 / 08:11:24 |
41.90 | 1.58% | 0.65 | 41.89 | 41.92 | 164'498 | |
|
ING Group Rg 22.01.2026 / 08:11:21 |
24.51 | 1.57% | 0.38 | 24.51 | 24.52 | 190'504 | |
|
Intesa Sanpaolo N 22.01.2026 / 08:11:36 |
5.813 | 0.55% | 0.03 | 5.811 | 5.813 | 620'044 | |
|
Kon Ah Del Br Rg 22.01.2026 / 08:11:17 |
33.20 | 1.11% | 0.37 | 33.19 | 33.23 | 48'931 | |
|
L'Oreal 22.01.2026 / 08:11:32 |
388.00 | 0.71% | 2.75 | 387.90 | 388.15 | 2'660 | |
|
LVMH 22.01.2026 / 08:11:34 |
596.90 | 2.09% | 12.20 | 596.70 | 597.00 | 15'912 | |
|
Mercedes-BenzGr N 22.01.2026 / 08:11:32 |
59.54 | 3.40% | 1.96 | 59.54 | 59.57 | 102'042 | |
|
Muenchener Rueckv N 22.01.2026 / 08:11:16 |
514.00 | 1.14% | 5.80 | 513.80 | 514.20 | 2'351 | |
|
Nordea Bk Rg 22.01.2026 / 08:11:31 |
16.830 | 1.98% | 0.33 | 16.820 | 16.840 | 110'618 | |
|
Prosus Rg-N 22.01.2026 / 08:11:25 |
50.88 | 0.34% | 0.17 | 50.86 | 50.90 | 70'685 | |
|
Rheinmetall I 22.01.2026 / 08:11:34 |
1'815.50 | -2.29% | -42.50 | 1'814.00 | 1'816.00 | 12'419 | |
|
Safran 22.01.2026 / 08:11:34 |
317.40 | 0.57% | 1.80 | 317.30 | 317.60 | 21'370 | |
|
Saint-Gobain 22.01.2026 / 08:11:25 |
83.33 | 1.85% | 1.51 | 83.32 | 83.38 | 60'087 | |
|
Sanofi 22.01.2026 / 08:11:13 |
79.09 | 0.89% | 0.70 | 79.07 | 79.11 | 74'493 | |
|
SAP I 22.01.2026 / 08:11:29 |
191.91 | 0.37% | 0.71 | 191.90 | 191.96 | 58'005 | |
|
Schneider El 22.01.2026 / 08:11:27 |
230.40 | 1.07% | 2.45 | 230.40 | 230.50 | 21'068 | |
|
Siemens Energy N 22.01.2026 / 08:11:34 |
136.20 | 2.79% | 3.70 | 136.15 | 136.25 | 67'054 | |
|
Siemens N 22.01.2026 / 08:11:27 |
256.90 | 1.33% | 3.38 | 256.85 | 256.90 | 15'809 | |
|
Societe Generale 22.01.2026 / 08:11:28 |
69.92 | 1.70% | 1.17 | 69.90 | 69.96 | 25'820 | |
|
TotalEnergies 22.01.2026 / 08:11:19 |
58.02 | 0.61% | 0.35 | 58.01 | 58.04 | 28'062 | |
|
UniCredit Rg 22.01.2026 / 08:11:34 |
71.19 | 0.76% | 0.54 | 71.17 | 71.21 | 60'320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 22.01.2026 / 08:11:34 |
71.19 | -0.49% | 83.53% | -1.68% | 0.87% | 12.60% | 63.54% | 373.32% |
|
EssilorLuxott 22.01.2026 / 08:11:26 |
269.65 | -0.76% | 14.67% | -4.57% | -1.12% | -15.67% | 5.70% | 53.56% |
|
Iberdrola 22.01.2026 / 08:11:36 |
18.455 | -0.81% | 37.50% | 1.01% | 0.19% | 5.19% | 40.16% | 69.78% |
|
Hermes Intl 22.01.2026 / 08:11:34 |
2'146.00 | -1.20% | -9.34% | -4.26% | 0.26% | -1.76% | -18.74% | 29.08% |
|
Deutsche Post N 22.01.2026 / 08:11:16 |
46.61 | -1.60% | 35.93% | -3.38% | -1.03% | 17.52% | 31.69% | 15.92% |
|
Inditex 22.01.2026 / 08:11:14 |
55.68 | -1.91% | 11.46% | -0.20% | -1.25% | 16.46% | 14.26% | 104.61% |
|
Intesa Sanpaolo N 22.01.2026 / 08:11:36 |
5.813 | -2.63% | 49.86% | -3.12% | -1.74% | 1.88% | 39.32% | 161.77% |
|
argenx Br 22.01.2026 / 08:11:33 |
697.60 | -2.63% | 16.26% | -0.03% | -2.90% | -0.40% | 12.83% | 95.95% |
|
Air Liquide 22.01.2026 / 08:11:03 |
158.00 | -2.64% | -0.33% | -1.91% | -2.80% | -7.30% | -2.51% | 18.31% |
|
Schneider El 22.01.2026 / 08:11:27 |
230.40 | -2.94% | -5.50% | -1.87% | -3.02% | -6.93% | -15.12% | 58.92% |
|
Deutsche Bank N 22.01.2026 / 08:11:34 |
32.85 | -3.32% | 92.96% | -2.51% | -3.39% | 5.52% | 72.19% | 168.63% |
|
Prosus Rg-N 22.01.2026 / 08:11:25 |
50.88 | -3.68% | 31.80% | -5.88% | -3.57% | -16.56% | 45.29% | 46.65% |
|
Vinci 22.01.2026 / 08:11:30 |
117.35 | -4.03% | 15.42% | 0.99% | -4.07% | 1.01% | 12.95% | 10.94% |
|
Mercedes-BenzGr N 22.01.2026 / 08:11:32 |
59.54 | -4.52% | 7.41% | 0.27% | -2.88% | 5.53% | 6.53% | -12.63% |
|
Deutsche Telekom N 22.01.2026 / 08:11:36 |
26.83 | -5.07% | -8.48% | -3.58% | -3.88% | -2.28% | -10.70% | 30.81% |
|
Sanofi 22.01.2026 / 08:11:13 |
79.09 | -5.42% | -16.20% | -3.32% | -4.29% | -10.41% | -20.93% | -13.60% |
|
Kon Ah Del Br Rg 22.01.2026 / 08:11:17 |
33.20 | -5.90% | 4.27% | -2.81% | -4.84% | -7.39% | -2.40% | 17.69% |
|
Saint-Gobain 22.01.2026 / 08:11:25 |
83.33 | -6.00% | -4.97% | -2.00% | -5.41% | -4.23% | -7.02% | 54.87% |
|
Allianz N 22.01.2026 / 08:11:29 |
372.30 | -6.18% | 24.32% | -2.45% | -6.04% | 4.52% | 19.85% | 66.79% |
|
Deutsche Boerse N 22.01.2026 / 08:11:22 |
216.80 | -6.90% | -6.08% | 1.83% | -6.61% | -1.61% | -7.86% | 27.44% |
|
AXA 22.01.2026 / 08:11:05 |
38.66 | -6.97% | 10.87% | -1.80% | -7.34% | -1.54% | 6.77% | 34.77% |
|
SAP I 22.01.2026 / 08:11:29 |
191.91 | -8.71% | -19.05% | -6.73% | -7.88% | -15.40% | -26.84% | 78.72% |
|
LVMH 22.01.2026 / 08:11:34 |
596.90 | -8.94% | -8.29% | -4.91% | -7.86% | -2.24% | -17.17% | -25.31% |
|
Muenchener Rueckv N 22.01.2026 / 08:11:16 |
514.00 | -9.86% | 1.94% | -1.85% | -9.77% | -6.31% | -1.80% | 53.21% |
|
Ferrari Rg 22.01.2026 / 08:11:25 |
292.10 | -10.23% | -30.49% | -4.70% | -10.47% | -14.37% | -28.79% | 28.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ferrari Rg 22.01.2026 / 08:11:25 |
292.10 | 1.97% |
293.10 08:00 |
291.40 08:01 |
327.05 09.01.26 |
285.6 21.01.26 |
14'858 |
|
Hermes Intl 22.01.2026 / 08:11:34 |
2'146.00 | 2.12% |
2'153.00 08:00 |
2'138.00 08:04 |
2'299.00 15.01.26 |
2056 20.01.26 |
1'389 |
|
Iberdrola 22.01.2026 / 08:11:36 |
18.455 | 0.65% |
18.460 08:05 |
18.370 08:00 |
19.180 07.01.26 |
18.12 13.01.26 |
53'463 |
|
Inditex 22.01.2026 / 08:11:14 |
55.68 | 0.43% |
55.88 08:00 |
55.60 08:08 |
57.75 07.01.26 |
55 15.01.26 |
15'453 |
|
Infineon Technolo N 22.01.2026 / 08:11:24 |
41.90 | 1.58% |
42.41 08:02 |
41.87 08:10 |
42.89 14.01.26 |
37.1875 02.01.26 |
164'498 |
|
ING Group Rg 22.01.2026 / 08:11:21 |
24.51 | 1.57% |
24.57 08:01 |
24.43 08:05 |
25.21 15.01.26 |
23.6 08.01.26 |
190'504 |
|
Intesa Sanpaolo N 22.01.2026 / 08:11:36 |
5.813 | 0.55% |
5.832 08:03 |
5.810 08:10 |
6.100 06.01.26 |
5.675 21.01.26 |
620'044 |
|
Kon Ah Del Br Rg 22.01.2026 / 08:11:17 |
33.20 | 1.11% |
33.20 08:11 |
32.94 08:00 |
35.19 02.01.26 |
32.76 21.01.26 |
48'931 |
|
L'Oreal 22.01.2026 / 08:11:32 |
388.00 | 0.71% |
389.20 08:00 |
386.95 08:05 |
397.00 14.01.26 |
355.65 08.01.26 |
2'660 |
|
LVMH 22.01.2026 / 08:11:34 |
596.90 | 2.09% |
597.70 08:11 |
593.10 08:05 |
654.30 09.01.26 |
564.25 20.01.26 |
15'912 |
|
Mercedes-BenzGr N 22.01.2026 / 08:11:32 |
59.54 | 3.40% |
60.15 08:02 |
59.31 08:10 |
62.33 05.01.26 |
54.89 19.01.26 |
102'042 |
|
Muenchener Rueckv N 22.01.2026 / 08:11:16 |
514.00 | 1.14% |
514.90 08:03 |
512.00 08:02 |
562.80 02.01.26 |
507.4 21.01.26 |
2'351 |
|
Nordea Bk Rg 22.01.2026 / 08:11:31 |
16.830 | 1.98% |
16.885 08:06 |
16.745 08:00 |
16.928 15.01.26 |
16.015 09.01.26 |
110'618 |
|
Prosus Rg-N 22.01.2026 / 08:11:25 |
50.88 | 0.34% |
51.19 08:03 |
50.88 08:11 |
56.17 14.01.26 |
50.38 21.01.26 |
70'685 |
|
Rheinmetall I 22.01.2026 / 08:11:34 |
1'815.50 | -2.29% |
1'820.50 08:10 |
1'784.00 08:03 |
1'965.75 19.01.26 |
1559 02.01.26 |
12'419 |
|
Safran 22.01.2026 / 08:11:34 |
317.40 | 0.57% |
317.40 08:11 |
314.40 08:00 |
329.80 14.01.26 |
295.7 02.01.26 |
21'370 |
|
Saint-Gobain 22.01.2026 / 08:11:25 |
83.33 | 1.85% |
83.60 08:05 |
82.94 08:00 |
88.56 05.01.26 |
80.5 08.01.26 |
60'087 |
|
Sanofi 22.01.2026 / 08:11:13 |
79.09 | 0.89% |
79.32 08:02 |
78.80 08:00 |
84.98 09.01.26 |
77.26 20.01.26 |
74'493 |
|
SAP I 22.01.2026 / 08:11:29 |
191.91 | 0.37% |
192.16 08:07 |
190.72 08:00 |
219.40 13.01.26 |
188.92 21.01.26 |
58'005 |
|
Schneider El 22.01.2026 / 08:11:27 |
230.40 | 1.07% |
231.90 08:03 |
230.00 08:10 |
247.25 07.01.26 |
223.75 20.01.26 |
21'068 |
|
Siemens Energy N 22.01.2026 / 08:11:34 |
136.20 | 2.79% |
138.30 08:03 |
135.25 08:10 |
138.30 22.01.26 |
120.4 02.01.26 |
67'054 |
|
Siemens N 22.01.2026 / 08:11:27 |
256.90 | 1.33% |
257.30 08:07 |
255.10 08:00 |
263.15 13.01.26 |
237.25 02.01.26 |
15'809 |
|
Societe Generale 22.01.2026 / 08:11:28 |
69.92 | 1.70% |
70.23 08:00 |
69.82 08:04 |
71.58 15.01.26 |
67.34 21.01.26 |
25'820 |
|
TotalEnergies 22.01.2026 / 08:11:19 |
58.02 | 0.61% |
58.27 08:04 |
58.02 08:00 |
58.27 22.01.26 |
53 08.01.26 |
28'062 |
|
UniCredit Rg 22.01.2026 / 08:11:34 |
71.19 | 0.76% |
71.41 08:00 |
71.08 08:09 |
73.11 06.01.26 |
69.49 21.01.26 |
60'320 |