×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 06.12.2025 - 00:00:00
- 5'738.78
- 0.04%
- 2.19
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 05.12.2025 / 17:30:00 |
303.10 | -0.39% | -1.20 | 302.60 | 302.60 | 0 | |
|
Ferrari Rg 05.12.2025 / 17:30:00 |
341.05 | 0.66% | 2.25 | 340.40 | 340.40 | 0 | |
|
Hermes Intl 05.12.2025 / 17:30:00 |
2'170.00 | 2.07% | 44.00 | 2'165.00 | 2'165.00 | 0 | |
|
Iberdrola 05.12.2025 / 17:30:00 |
17.960 | 0.08% | 0.02 | 17.970 | 17.970 | 0 | |
|
Inditex 05.12.2025 / 17:30:00 |
54.87 | 0.05% | 0.03 | 54.86 | 54.86 | 0 | |
|
Infineon Technolo N 05.12.2025 / 17:30:00 |
37.56 | 2.50% | 0.92 | 37.51 | 37.51 | 0 | |
|
ING Group Rg 05.12.2025 / 17:30:00 |
22.67 | -0.17% | -0.04 | 22.64 | 22.64 | 0 | |
|
Intesa Sanpaolo N 05.12.2025 / 17:30:00 |
5.620 | 0.02% | 0.00 | 5.613 | 5.613 | 0 | |
|
Kon Ah Del Br Rg 05.12.2025 / 17:30:00 |
34.99 | 0.85% | 0.30 | 35.01 | 35.01 | 0 | |
|
L'Oreal 05.12.2025 / 17:30:00 |
372.70 | 1.11% | 4.10 | 372.75 | 372.75 | 0 | |
|
LVMH 05.12.2025 / 17:30:00 |
626.50 | -1.06% | -6.70 | 628.10 | 628.10 | 0 | |
|
Mercedes-BenzGr N 05.12.2025 / 17:30:00 |
61.63 | 2.44% | 1.47 | 61.60 | 61.60 | 0 | |
|
Muenchener Rueckv N 05.12.2025 / 17:30:00 |
531.60 | -0.67% | -3.60 | 531.60 | 531.60 | 0 | |
|
Prosus Rg-N 05.12.2025 / 17:30:00 |
52.20 | 0.37% | 0.20 | 52.12 | 52.12 | 0 | |
|
Safran 05.12.2025 / 17:30:00 |
293.10 | -0.44% | -1.30 | 292.90 | 292.90 | 0 | |
|
Saint-Gobain 05.12.2025 / 17:30:00 |
86.74 | 3.07% | 2.58 | 86.74 | 86.74 | 0 | |
|
Sanofi 05.12.2025 / 17:30:00 |
84.99 | 0.40% | 0.34 | 85.00 | 85.00 | 0 | |
|
SAP I 05.12.2025 / 17:30:00 |
213.00 | 1.14% | 2.40 | 213.25 | 213.25 | 0 | |
|
Schneider El 05.12.2025 / 17:30:00 |
236.05 | -0.63% | -1.50 | 235.50 | 235.50 | 0 | |
|
Siemens N 05.12.2025 / 17:30:00 |
234.15 | 1.53% | 3.53 | 233.45 | 233.45 | 0 | |
|
Stellantis Br Rg 05.12.2025 / 17:30:00 |
10.476 | 2.30% | 0.24 | 10.414 | 10.414 | 0 | |
|
TotalEnergies 05.12.2025 / 17:30:00 |
56.41 | -1.60% | -0.92 | 56.40 | 56.40 | 0 | |
|
UniCredit Rg 05.12.2025 / 17:30:00 |
65.17 | -0.84% | -0.56 | 65.05 | 65.05 | 0 | |
|
Vinci 05.12.2025 / 17:30:00 |
120.30 | 0.71% | 0.85 | 120.60 | 120.60 | 0 | |
|
Wolters Kluw Br R 05.12.2025 / 17:30:00 |
90.00 | 0.07% | 0.06 | 90.28 | 90.28 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 05.12.2025 / 17:30:00 |
38.55 | 12.30% | 30.79% | -0.85% | 2.99% | -3.99% | 13.45% | 40.82% |
|
Mercedes-BenzGr N 05.12.2025 / 17:30:00 |
61.63 | 12.22% | -3.83% | 5.73% | 5.63% | 19.57% | 14.58% | -6.13% |
|
Inditex 05.12.2025 / 17:30:00 |
54.87 | 10.25% | 39.08% | 13.79% | 15.97% | 19.02% | -1.60% | 117.44% |
|
Kon Ah Del Br Rg 05.12.2025 / 17:30:00 |
34.99 | 10.16% | 33.35% | -1.85% | -2.66% | 2.04% | 7.73% | 23.21% |
|
AB InBev 05.12.2025 / 17:30:00 |
52.71 | 9.20% | -9.96% | -0.66% | -3.50% | 5.36% | 4.87% | -8.07% |
|
L'Oreal 05.12.2025 / 17:30:00 |
372.70 | 7.81% | -18.21% | -0.86% | 5.31% | -2.35% | 8.07% | 2.18% |
|
TotalEnergies 05.12.2025 / 17:30:00 |
56.41 | 7.60% | -6.94% | -0.70% | 5.35% | 8.41% | 4.18% | -2.66% |
|
Muenchener Rueckv N 05.12.2025 / 17:30:00 |
531.60 | 7.36% | 38.91% | -2.24% | -0.56% | -0.02% | 4.21% | 77.39% |
|
Air Liquide 05.12.2025 / 17:30:00 |
162.56 | 4.48% | 1.99% | -1.20% | -3.82% | -8.05% | 0.32% | 27.85% |
|
BASF N 05.12.2025 / 17:30:00 |
43.78 | 0.47% | -12.37% | -2.33% | 2.88% | -0.08% | -0.56% | -12.30% |
|
LVMH 05.12.2025 / 17:30:00 |
626.50 | -0.68% | -13.69% | -1.51% | 3.88% | 27.88% | -0.78% | -11.48% |
|
Deutsche Boerse N 05.12.2025 / 17:30:00 |
223.10 | -0.83% | 18.54% | -3.38% | 6.59% | -7.27% | 0.00% | 23.68% |
|
Schneider El 05.12.2025 / 17:30:00 |
236.05 | -1.52% | 30.68% | 2.45% | 2.65% | 2.03% | -6.37% | 69.10% |
|
Saint-Gobain 05.12.2025 / 17:30:00 |
86.74 | -2.25% | 26.25% | 0.98% | 9.19% | -7.53% | -3.47% | 84.20% |
|
Deutsche Telekom N 05.12.2025 / 17:30:00 |
27.48 | -4.84% | 26.46% | -1.12% | 3.37% | -8.42% | -10.21% | 39.63% |
|
Adyen 05.12.2025 / 17:30:00 |
1'350.40 | -7.38% | 13.80% | 0.85% | 1.18% | 0.17% | -9.53% | -10.58% |
|
Hermes Intl 05.12.2025 / 17:30:00 |
2'170.00 | -8.28% | 10.80% | 3.28% | 5.75% | 3.65% | -4.15% | 39.82% |
|
Capgemini 05.12.2025 / 17:30:00 |
144.60 | -9.44% | -24.29% | 7.57% | 17.39% | 16.99% | -8.13% | -19.56% |
|
Sanofi 05.12.2025 / 17:30:00 |
84.99 | -9.50% | -5.69% | -0.94% | -0.53% | 5.38% | -7.75% | -1.31% |
|
SAP I 05.12.2025 / 17:30:00 |
213.00 | -10.84% | 50.86% | 2.10% | -1.34% | -3.36% | -11.84% | 97.82% |
|
Ferrari Rg 05.12.2025 / 17:30:00 |
341.05 | -17.79% | 11.01% | 1.10% | -2.95% | -16.32% | -21.09% | 57.95% |
|
Stellantis Br Rg 05.12.2025 / 17:30:00 |
10.476 | -18.58% | -51.58% | 13.89% | 20.09% | 31.48% | -18.92% | -29.87% |
|
Dassault Syst 05.12.2025 / 17:30:00 |
23.71 | -28.76% | -46.13% | -1.66% | 1.74% | -13.89% | -31.71% | -35.10% |
|
adidas N 05.12.2025 / 17:30:00 |
164.10 | -31.41% | -12.29% | 2.37% | 4.32% | -7.58% | -32.16% | 30.05% |
|
Wolters Kluw Br R 05.12.2025 / 17:30:00 |
90.00 | -43.81% | -30.12% | -1.68% | -6.54% | -19.54% | -44.77% | -14.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 05.12.2025 / 17:30:00 |
303.10 | -0.39% |
309.10 09:03 |
301.90 16:33 |
323.90 13.11.25 |
226 07.04.25 |
185'968 |
|
Ferrari Rg 05.12.2025 / 17:30:00 |
341.05 | 0.66% |
342.50 16:29 |
337.15 09:55 |
492.90 18.02.25 |
321.7 14.10.25 |
274'619 |
|
Hermes Intl 05.12.2025 / 17:30:00 |
2'170.00 | 2.07% |
2'172.00 17:22 |
2'113.00 09:53 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
28'030 |
|
Iberdrola 05.12.2025 / 17:30:00 |
17.960 | 0.08% |
18.030 16:00 |
17.880 09:08 |
18.275 27.11.25 |
13.005 24.01.25 |
2'880'322 |
|
Inditex 05.12.2025 / 17:30:00 |
54.87 | 0.05% |
55.23 11:59 |
54.38 10:34 |
55.84 18.02.25 |
40.84 04.08.25 |
1'427'951 |
|
Infineon Technolo N 05.12.2025 / 17:30:00 |
37.56 | 2.50% |
37.82 16:05 |
36.56 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
2'354'171 |
|
ING Group Rg 05.12.2025 / 17:30:00 |
22.67 | -0.17% |
22.85 15:44 |
22.67 17:29 |
23.03 12.11.25 |
14.296 07.04.25 |
1'673'896 |
|
Intesa Sanpaolo N 05.12.2025 / 17:30:00 |
5.620 | 0.02% |
5.672 09:00 |
5.618 17:29 |
6.010 13.11.25 |
3.6773 07.04.25 |
16'747'472 |
|
Kon Ah Del Br Rg 05.12.2025 / 17:30:00 |
34.99 | 0.85% |
35.15 16:42 |
34.70 09:23 |
38.76 07.05.25 |
31.42 06.01.25 |
574'415 |
|
L'Oreal 05.12.2025 / 17:30:00 |
372.70 | 1.11% |
373.85 16:52 |
366.80 09:59 |
408.35 28.08.25 |
323.7 15.01.25 |
184'357 |
|
LVMH 05.12.2025 / 17:30:00 |
626.50 | -1.06% |
630.90 09:00 |
621.50 16:28 |
762.80 28.01.25 |
436.55 26.06.25 |
234'885 |
|
Mercedes-BenzGr N 05.12.2025 / 17:30:00 |
61.63 | 2.44% |
61.68 16:03 |
60.18 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
1'659'894 |
|
Muenchener Rueckv N 05.12.2025 / 17:30:00 |
531.60 | -0.67% |
534.90 15:42 |
523.80 09:02 |
630.48 24.04.25 |
486.63347 13.01.25 |
127'633 |
|
Prosus Rg-N 05.12.2025 / 17:30:00 |
52.20 | 0.37% |
53.01 09:48 |
52.17 17:28 |
63.95 13.11.25 |
33.075 13.01.25 |
1'417'913 |
|
Safran 05.12.2025 / 17:30:00 |
293.10 | -0.44% |
297.75 09:00 |
292.70 17:05 |
313.90 24.10.25 |
192.55 07.04.25 |
131'622 |
|
Saint-Gobain 05.12.2025 / 17:30:00 |
86.74 | 3.07% |
87.06 17:12 |
84.42 09:04 |
106.65 07.03.25 |
72.34 07.04.25 |
810'315 |
|
Sanofi 05.12.2025 / 17:30:00 |
84.99 | 0.40% |
85.86 14:25 |
84.33 09:00 |
110.90 10.03.25 |
76 26.09.25 |
943'958 |
|
SAP I 05.12.2025 / 17:30:00 |
213.00 | 1.14% |
214.78 16:29 |
210.15 12:32 |
283.48 19.02.25 |
202.25 25.11.25 |
506'893 |
|
Schneider El 05.12.2025 / 17:30:00 |
236.05 | -0.63% |
239.20 12:08 |
235.60 16:57 |
273.05 23.01.25 |
171.52 07.04.25 |
306'935 |
|
Siemens N 05.12.2025 / 17:30:00 |
234.15 | 1.53% |
235.03 16:24 |
230.20 09:00 |
252.60 12.11.25 |
162.42 07.04.25 |
471'640 |
|
Stellantis Br Rg 05.12.2025 / 17:30:00 |
10.476 | 2.30% |
10.494 17:11 |
10.266 09:57 |
13.752 18.02.25 |
7.267 22.04.25 |
7'477'662 |
|
TotalEnergies 05.12.2025 / 17:30:00 |
56.41 | -1.60% |
57.04 09:05 |
56.16 15:31 |
60.92 27.03.25 |
47.65 09.04.25 |
1'699'552 |
|
UniCredit Rg 05.12.2025 / 17:30:00 |
65.17 | -0.84% |
66.35 09:37 |
65.15 17:29 |
70.06 25.08.25 |
37.03 02.01.25 |
1'535'989 |
|
Vinci 05.12.2025 / 17:30:00 |
120.30 | 0.71% |
120.90 14:30 |
119.45 09:08 |
130.15 18.08.25 |
97.98 13.01.25 |
377'908 |
|
Wolters Kluw Br R 05.12.2025 / 17:30:00 |
90.00 | 0.07% |
91.43 10:29 |
89.86 09:08 |
181.28 12.02.25 |
88.46 02.12.25 |
324'851 |