×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 03.07.2025 - 09:17:51
- 5'321.83
- 0.10%
- 5.31
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 03.07.2025 / 09:02:28 |
236.90 | -0.08% | -0.20 | 236.80 | 237.00 | 1'736 | |
|
Ferrari Rg 03.07.2025 / 09:02:27 |
414.50 | 0.12% | 0.50 | 414.20 | 414.60 | 1'055 | |
|
Hermes Intl 03.07.2025 / 09:02:27 |
2'328.00 | 0.56% | 13.00 | 2'326.00 | 2'329.00 | 41 | |
|
Iberdrola 03.07.2025 / 09:02:50 |
16.220 | -0.40% | -0.07 | 16.220 | 16.235 | 17'336 | |
|
Inditex 03.07.2025 / 09:02:23 |
44.09 | 0.07% | 0.03 | 44.09 | 44.11 | 5'138 | |
|
Infineon Technolo N 03.07.2025 / 09:02:51 |
37.10 | 2.37% | 0.86 | 37.08 | 37.12 | 48'342 | |
|
ING Group Rg 03.07.2025 / 09:02:27 |
18.979 | 0.33% | 0.06 | 18.960 | 18.972 | 31'829 | |
|
Intesa Sanpaolo N 03.07.2025 / 09:02:34 |
4.888 | 0.16% | 0.01 | 4.882 | 4.886 | 170'349 | |
|
Kon Ah Del Br Rg 03.07.2025 / 09:02:49 |
35.43 | 0.14% | 0.05 | 35.42 | 35.44 | 21'773 | |
|
L'Oreal 03.07.2025 / 09:02:49 |
372.85 | -0.05% | -0.20 | 372.85 | 373.25 | 3'440 | |
|
LVMH 03.07.2025 / 09:02:52 |
492.58 | 0.60% | 2.95 | 492.50 | 492.70 | 4'516 | |
|
Mercedes-BenzGr N 03.07.2025 / 09:02:25 |
50.84 | 0.34% | 0.17 | 50.82 | 50.85 | 3'759 | |
|
Muenchener Rueckv N 03.07.2025 / 09:02:38 |
550.60 | -0.29% | -1.60 | 550.60 | 551.20 | 1'341 | |
|
Prosus Rg-N 03.07.2025 / 09:02:50 |
46.52 | 0.37% | 0.17 | 46.51 | 46.54 | 6'174 | |
|
Safran 03.07.2025 / 09:02:50 |
267.00 | 0.26% | 0.70 | 267.00 | 267.20 | 1'960 | |
|
Saint-Gobain 03.07.2025 / 09:02:44 |
98.90 | 0.61% | 0.60 | 98.90 | 98.96 | 3'464 | |
|
Sanofi 03.07.2025 / 09:02:52 |
83.74 | 0.14% | 0.12 | 83.71 | 83.74 | 11'128 | |
|
SAP I 03.07.2025 / 09:02:18 |
252.95 | -0.06% | -0.15 | 252.90 | 253.05 | 4'407 | |
|
Schneider El 03.07.2025 / 09:02:35 |
223.85 | 0.02% | 0.05 | 223.80 | 223.90 | 3'298 | |
|
Siemens N 03.07.2025 / 09:02:44 |
223.15 | 1.79% | 3.93 | 223.15 | 223.35 | 22'359 | |
|
Stellantis Br Rg 03.07.2025 / 09:02:52 |
8.644 | -0.72% | -0.06 | 8.643 | 8.650 | 91'114 | |
|
TotalEnergies 03.07.2025 / 09:02:44 |
53.71 | 0.56% | 0.30 | 53.66 | 53.69 | 27'090 | |
|
UniCredit Rg 03.07.2025 / 09:02:38 |
56.48 | -0.07% | -0.04 | 56.44 | 56.46 | 19'628 | |
|
Vinci 03.07.2025 / 09:02:00 |
124.95 | -0.14% | -0.18 | 124.95 | 125.05 | 2'904 | |
|
Wolters Kluw Br R 03.07.2025 / 09:02:44 |
137.95 | 0.24% | 0.33 | 137.95 | 138.00 | 1'556 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 03.07.2025 / 09:02:38 |
550.60 | 10.77% | 43.33% | 0.36% | -4.36% | -1.56% | 22.41% | 142.09% |
|
SIX EURO 50 03.07.2025 / 09:17:52 |
5'321.81 | 9.13% | 0.00% | 1.29% | -1.60% | 10.41% | 6.97% | 52.15% |
|
L'Oreal 03.07.2025 / 09:02:49 |
372.85 | 9.11% | -17.22% | 6.45% | -2.68% | 7.70% | -8.79% | 13.25% |
|
Deutsche Telekom N 03.07.2025 / 09:02:23 |
31.04 | 7.73% | 43.17% | 0.98% | -8.68% | -1.68% | 30.69% | 61.64% |
|
SAP I 03.07.2025 / 09:02:18 |
252.95 | 7.15% | 81.30% | 0.92% | -6.78% | 10.24% | 35.38% | 191.93% |
|
Adyen 03.07.2025 / 09:02:44 |
1'535.80 | 7.12% | 31.61% | 0.48% | -9.88% | 13.31% | 35.10% | 9.44% |
|
Eni N 03.07.2025 / 09:02:52 |
14.062 | 6.99% | -8.97% | 2.51% | 6.81% | 21.41% | -3.80% | 23.92% |
|
Danone 03.07.2025 / 09:02:50 |
69.43 | 6.97% | 18.20% | -0.10% | -6.34% | -1.46% | 17.96% | 30.13% |
|
BASF N 03.07.2025 / 09:02:46 |
43.23 | 1.42% | -11.54% | 3.13% | 2.93% | 5.23% | -4.97% | 4.53% |
|
EssilorLuxott 03.07.2025 / 09:02:28 |
236.90 | 1.39% | 30.56% | 2.24% | -3.80% | -2.37% | 16.24% | 64.70% |
|
Ferrari Rg 03.07.2025 / 09:02:27 |
414.50 | 0.46% | 35.65% | 2.52% | -1.78% | 10.03% | 5.34% | 133.04% |
|
TotalEnergies 03.07.2025 / 09:02:44 |
53.71 | 0.25% | -13.30% | 2.29% | 3.63% | 8.20% | -18.22% | 6.50% |
|
Hermes Intl 03.07.2025 / 09:02:27 |
2'328.00 | -0.13% | 20.65% | 4.07% | -0.77% | 1.46% | 9.71% | 117.27% |
|
ASML Hldg Br Rg 03.07.2025 / 09:02:49 |
679.15 | -0.34% | -0.75% | 0.02% | 3.08% | 17.72% | -31.07% | 56.89% |
|
Mercedes-BenzGr N 03.07.2025 / 09:02:25 |
50.84 | -5.48% | -19.00% | 5.41% | -1.22% | 6.68% | -22.84% | -7.87% |
|
Dassault Syst 03.07.2025 / 09:02:35 |
31.06 | -6.58% | -29.35% | 2.17% | -5.04% | -6.13% | -12.14% | -11.54% |
|
Schneider El 03.07.2025 / 09:02:35 |
223.85 | -7.22% | 23.12% | 3.63% | -1.24% | 13.58% | -2.86% | 101.15% |
|
Capgemini 03.07.2025 / 09:02:25 |
144.70 | -8.14% | -23.21% | 2.01% | -1.93% | 14.52% | -24.40% | -10.39% |
|
Sanofi 03.07.2025 / 09:02:52 |
83.74 | -10.61% | -6.84% | 1.52% | -4.28% | -5.80% | -7.97% | -14.25% |
|
adidas N 03.07.2025 / 09:02:48 |
210.25 | -11.38% | 13.33% | 9.06% | -0.83% | 6.89% | -4.13% | 24.55% |
|
Inditex 03.07.2025 / 09:02:23 |
44.09 | -11.42% | 11.74% | 1.97% | -7.39% | -2.84% | -3.52% | 100.64% |
|
Wolters Kluw Br R 03.07.2025 / 09:02:44 |
137.95 | -14.01% | 6.93% | -2.23% | -11.66% | -3.40% | -10.33% | 49.53% |
|
argenx Br 03.07.2025 / 09:02:46 |
467.70 | -21.95% | 36.58% | -2.13% | -8.37% | -4.45% | 15.60% | 28.94% |
|
LVMH 03.07.2025 / 09:02:52 |
492.58 | -23.20% | -33.26% | 12.56% | 4.54% | -5.89% | -31.59% | -15.58% |
|
Stellantis Br Rg 03.07.2025 / 09:02:52 |
8.644 | -30.76% | -58.83% | 2.62% | 0.66% | 8.00% | -52.69% | -25.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 03.07.2025 / 09:02:28 |
236.90 | -0.08% |
237.40 09:00 |
236.90 09:02 |
297.95 14.02.25 |
226 07.04.25 |
1'736 |
|
Ferrari Rg 03.07.2025 / 09:02:27 |
414.50 | 0.12% |
417.30 09:00 |
414.00 09:01 |
492.90 18.02.25 |
349.5 07.04.25 |
1'055 |
|
Hermes Intl 03.07.2025 / 09:02:27 |
2'328.00 | 0.56% |
2'332.00 09:00 |
2'324.00 09:01 |
2'956.00 14.02.25 |
2097 07.04.25 |
41 |
|
Iberdrola 03.07.2025 / 09:02:50 |
16.220 | -0.40% |
16.300 09:00 |
16.220 09:01 |
16.783 24.06.25 |
13.005 24.01.25 |
17'336 |
|
Inditex 03.07.2025 / 09:02:23 |
44.09 | 0.07% |
44.15 09:00 |
44.06 09:00 |
55.84 18.02.25 |
42.11 07.04.25 |
5'138 |
|
Infineon Technolo N 03.07.2025 / 09:02:51 |
37.10 | 2.37% |
37.22 09:02 |
36.90 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
48'342 |
|
ING Group Rg 03.07.2025 / 09:02:27 |
18.979 | 0.33% |
19.053 09:00 |
18.979 09:02 |
19.310 20.05.25 |
14.296 07.04.25 |
31'829 |
|
Intesa Sanpaolo N 03.07.2025 / 09:02:34 |
4.888 | 0.16% |
4.902 09:00 |
4.888 09:02 |
5.040 09.06.25 |
3.6773 07.04.25 |
170'349 |
|
Kon Ah Del Br Rg 03.07.2025 / 09:02:49 |
35.43 | 0.14% |
35.45 09:01 |
35.39 09:00 |
38.76 07.05.25 |
31.42 06.01.25 |
21'773 |
|
L'Oreal 03.07.2025 / 09:02:49 |
372.85 | -0.05% |
374.40 09:00 |
372.85 09:02 |
394.65 02.05.25 |
323.7 15.01.25 |
3'440 |
|
LVMH 03.07.2025 / 09:02:52 |
492.58 | 0.60% |
495.33 09:00 |
490.33 09:02 |
762.80 28.01.25 |
436.55 26.06.25 |
4'516 |
|
Mercedes-BenzGr N 03.07.2025 / 09:02:25 |
50.84 | 0.34% |
51.13 09:00 |
50.79 09:02 |
63.17 11.03.25 |
45.61 07.04.25 |
3'759 |
|
Muenchener Rueckv N 03.07.2025 / 09:02:38 |
550.60 | -0.29% |
553.00 09:00 |
550.00 09:01 |
630.48 24.04.25 |
486.63347 13.01.25 |
1'341 |
|
Prosus Rg-N 03.07.2025 / 09:02:50 |
46.52 | 0.37% |
46.59 09:01 |
46.40 09:00 |
49.26 24.06.25 |
33.075 13.01.25 |
6'174 |
|
Safran 03.07.2025 / 09:02:50 |
267.00 | 0.26% |
267.10 09:01 |
266.20 09:00 |
277.00 30.06.25 |
192.55 07.04.25 |
1'960 |
|
Saint-Gobain 03.07.2025 / 09:02:44 |
98.90 | 0.61% |
98.98 09:02 |
98.36 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
3'464 |
|
Sanofi 03.07.2025 / 09:02:52 |
83.74 | 0.14% |
83.78 09:00 |
83.65 09:01 |
110.90 10.03.25 |
81.5 01.07.25 |
11'128 |
|
SAP I 03.07.2025 / 09:02:18 |
252.95 | -0.06% |
253.05 09:01 |
252.05 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
4'407 |
|
Schneider El 03.07.2025 / 09:02:35 |
223.85 | 0.02% |
224.45 09:01 |
223.50 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
3'298 |
|
Siemens N 03.07.2025 / 09:02:44 |
223.15 | 1.79% |
225.85 09:00 |
222.05 09:01 |
244.85 06.03.25 |
162.42 07.04.25 |
22'359 |
|
Stellantis Br Rg 03.07.2025 / 09:02:52 |
8.644 | -0.72% |
8.750 09:01 |
8.640 09:02 |
13.752 18.02.25 |
7.267 22.04.25 |
91'114 |
|
TotalEnergies 03.07.2025 / 09:02:44 |
53.71 | 0.56% |
53.95 09:00 |
53.66 09:01 |
60.92 27.03.25 |
47.65 09.04.25 |
27'090 |
|
UniCredit Rg 03.07.2025 / 09:02:38 |
56.48 | -0.07% |
56.80 09:00 |
56.48 09:02 |
58.67 09.06.25 |
37.03 02.01.25 |
19'628 |
|
Vinci 03.07.2025 / 09:02:00 |
124.95 | -0.14% |
125.30 09:00 |
124.95 09:00 |
130.10 26.05.25 |
97.98 13.01.25 |
2'904 |
|
Wolters Kluw Br R 03.07.2025 / 09:02:44 |
137.95 | 0.24% |
138.00 09:01 |
137.75 09:00 |
181.28 12.02.25 |
134.1 07.04.25 |
1'556 |