×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.08.2026 - 17:30:04
- 848.59
- -0.76%
- -6.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.08.2026 / 17:30:00 |
45.80 | -0.68% | -0.32 | 45.78 | 45.81 | 0 | |
|
ADP 18.08.2026 / 17:30:00 |
108.80 | 0.09% | 0.10 | 108.20 | 108.80 | 0 | |
|
Air Liquide 18.08.2026 / 17:30:00 |
167.02 | -0.13% | -0.22 | 167.00 | 167.04 | 0 | |
|
Airbus Br Rg 18.08.2026 / 17:30:00 |
210.03 | -1.79% | -3.83 | 210.00 | 210.10 | 0 | |
|
Amundi 18.08.2026 / 17:30:00 |
95.40 | -0.83% | -0.80 | 95.25 | 95.65 | 0 | |
|
AXA 18.08.2026 / 17:30:00 |
44.64 | -0.03% | -0.02 | 44.64 | 44.66 | 0 | |
|
BNP Paribas A 18.08.2026 / 17:30:00 |
109.68 | -1.47% | -1.64 | 109.66 | 109.74 | 0 | |
|
Bouygues 18.08.2026 / 17:30:00 |
46.66 | -1.35% | -0.64 | 46.66 | 46.68 | 0 | |
|
Bureau Veritas 18.08.2026 / 17:30:00 |
27.43 | -0.80% | -0.22 | 27.43 | 27.45 | 0 | |
|
Capgemini 18.08.2026 / 17:30:00 |
107.48 | 1.30% | 1.38 | 107.35 | 107.50 | 0 | |
|
Carrefour 18.08.2026 / 17:30:00 |
15.875 | 1.29% | 0.20 | 15.870 | 15.880 | 0 | |
|
Credit Agricole 18.08.2026 / 17:30:00 |
19.713 | -1.93% | -0.39 | 19.710 | 19.715 | 0 | |
|
Danone 18.08.2026 / 17:30:00 |
65.52 | 0.44% | 0.29 | 65.52 | 65.54 | 0 | |
|
Dassault Syst 18.08.2026 / 17:30:00 |
21.91 | 2.19% | 0.47 | 21.89 | 21.92 | 0 | |
|
Eiffage 18.08.2026 / 17:30:00 |
118.85 | -0.88% | -1.05 | 118.75 | 118.85 | 0 | |
|
ENGIE 18.08.2026 / 17:30:00 |
25.58 | -0.29% | -0.08 | 25.57 | 25.59 | 0 | |
|
EssilorLuxott 18.08.2026 / 17:30:00 |
164.35 | 2.69% | 4.30 | 164.30 | 164.40 | 0 | |
|
Euronext Br Rg 18.08.2026 / 17:30:00 |
161.90 | 0.68% | 1.10 | 161.80 | 162.00 | 0 | |
|
France 40 18.08.2026 / 17:30:04 |
848.59 | -0.76% | -6.52 | 0 | |||
|
Hermes Intl 18.08.2026 / 17:30:00 |
1'556.00 | 0.11% | 1.75 | 1'555.50 | 1'556.50 | 0 | |
|
Ipsen 18.08.2026 / 17:30:00 |
164.70 | 1.42% | 2.30 | 164.50 | 164.90 | 0 | |
|
Kering 18.08.2026 / 17:30:00 |
256.25 | -0.22% | -0.58 | 256.15 | 256.30 | 0 | |
|
L'Oreal 18.08.2026 / 17:30:00 |
375.18 | 1.38% | 5.13 | 375.10 | 375.30 | 0 | |
|
LEGRAND 18.08.2026 / 17:30:00 |
135.20 | -4.01% | -5.65 | 135.15 | 135.25 | 0 | |
|
LVMH 18.08.2026 / 17:30:00 |
447.90 | 0.22% | 1.00 | 447.85 | 447.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 18.08.2026 / 17:30:00 |
45.43 | 119.54% | 101.34% | -5.15% | -20.57% | -24.23% | 103.02% | 15.80% |
|
BNP Paribas A 18.08.2026 / 17:30:00 |
109.68 | 37.69% | 87.50% | -1.76% | 4.59% | 19.19% | 32.39% | 90.26% |
|
TotalEnergies 18.08.2026 / 17:30:00 |
77.28 | 37.17% | 42.69% | 0.89% | 6.42% | -1.16% | 43.78% | 33.93% |
|
Ipsen 18.08.2026 / 17:30:00 |
164.70 | 36.24% | 46.31% | 6.26% | 1.42% | 2.11% | 43.72% | 37.28% |
|
Amundi 18.08.2026 / 17:30:00 |
95.40 | 36.07% | 49.38% | 0.03% | 7.01% | 10.87% | 45.21% | 83.76% |
|
Schneider El 18.08.2026 / 17:30:00 |
294.90 | 31.39% | 27.92% | -3.37% | 10.05% | 8.00% | 32.09% | 99.54% |
|
Euronext Br Rg 18.08.2026 / 17:30:00 |
161.90 | 25.72% | 48.20% | 1.38% | 10.17% | 12.67% | 14.54% | 143.82% |
|
Michelin Rg 18.08.2026 / 17:30:00 |
34.07 | 22.23% | 8.52% | -1.69% | -3.02% | 12.70% | 3.45% | 21.07% |
|
Safran 18.08.2026 / 17:30:00 |
353.00 | 21.40% | 71.03% | -2.27% | 9.07% | 19.95% | 20.97% | 149.62% |
|
Societe Generale 18.08.2026 / 17:30:00 |
80.29 | 19.89% | 204.13% | -4.37% | 4.37% | 13.45% | 37.79% | 223.82% |
|
Thales 18.08.2026 / 17:30:00 |
265.60 | 16.83% | 92.94% | -0.97% | 18.25% | 15.08% | 15.88% | 107.84% |
|
Air Liquide 18.08.2026 / 17:30:00 |
167.02 | 14.98% | 17.70% | -2.73% | -5.31% | 0.88% | 0.21% | 25.92% |
|
ENGIE 18.08.2026 / 17:30:00 |
25.58 | 14.63% | 66.92% | -2.89% | -5.33% | -6.35% | 37.05% | 77.42% |
|
Credit Agricole 18.08.2026 / 17:30:00 |
19.713 | 14.58% | 50.25% | -1.71% | 9.03% | 20.16% | 16.33% | 77.03% |
|
Orange 18.08.2026 / 17:30:00 |
16.278 | 14.29% | 68.87% | 1.24% | 0.74% | -9.79% | 12.98% | 58.82% |
|
Veolia Environnem 18.08.2026 / 17:30:00 |
33.83 | 13.89% | 24.69% | -1.93% | -7.63% | -3.74% | 10.79% | 23.24% |
|
Publicis Grp 18.08.2026 / 17:30:00 |
102.05 | 13.32% | -2.17% | 3.21% | 17.92% | 23.61% | 27.95% | 43.01% |
|
LEGRAND 18.08.2026 / 17:30:00 |
135.20 | 10.75% | 50.00% | -3.94% | -1.78% | -11.71% | 1.20% | 58.22% |
|
Carrefour 18.08.2026 / 17:30:00 |
15.875 | 10.18% | 14.40% | 1.28% | -4.05% | -1.43% | 21.86% | -14.19% |
|
AXA 18.08.2026 / 17:30:00 |
44.64 | 9.09% | 30.02% | -0.30% | 0.00% | 10.54% | 4.04% | 62.59% |
|
Airbus Br Rg 18.08.2026 / 17:30:00 |
210.03 | 7.76% | 38.06% | -1.00% | 8.17% | 21.75% | 14.19% | 67.62% |
|
Bouygues 18.08.2026 / 17:30:00 |
46.66 | 6.60% | 64.64% | -1.37% | -2.38% | -6.46% | 19.21% | 51.60% |
|
France 40 18.08.2026 / 17:30:04 |
848.59 | 4.43% | 16.28% | -2.22% | 1.94% | 4.46% | 6.43% | 20.24% |
|
Bureau Veritas 18.08.2026 / 17:30:00 |
27.43 | 1.88% | -5.44% | -2.75% | 1.39% | 6.32% | 1.63% | 12.89% |
|
L'Oreal 18.08.2026 / 17:30:00 |
375.18 | 0.57% | 8.23% | -2.37% | -0.79% | 1.89% | -6.33% | -8.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.08.2026 / 17:30:00 |
45.80 | -0.68% |
46.49 09:10 |
45.79 17:23 |
51.98 25.06.26 |
37.54 19.03.26 |
298'085 |
|
ADP 18.08.2026 / 17:30:00 |
108.80 | 0.09% |
109.65 09:10 |
107.80 09:00 |
128.50 30.07.26 |
99.05 29.04.26 |
38'781 |
|
Air Liquide 18.08.2026 / 17:30:00 |
167.02 | -0.13% |
167.46 15:55 |
166.40 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
282'929 |
|
Airbus Br Rg 18.08.2026 / 17:30:00 |
210.03 | -1.79% |
214.35 09:03 |
209.20 17:00 |
221.30 14.01.26 |
157.42 31.03.26 |
355'188 |
|
Amundi 18.08.2026 / 17:30:00 |
95.40 | -0.83% |
96.30 09:10 |
95.25 16:53 |
97.45 07.08.26 |
69.425 23.03.26 |
59'102 |
|
AXA 18.08.2026 / 17:30:00 |
44.64 | -0.03% |
44.81 16:14 |
44.27 10:54 |
45.66 29.07.26 |
36.55 23.03.26 |
725'394 |
|
BNP Paribas A 18.08.2026 / 17:30:00 |
109.68 | -1.47% |
111.12 09:09 |
109.10 10:00 |
113.84 13.08.26 |
78.83 23.03.26 |
665'344 |
|
Bouygues 18.08.2026 / 17:30:00 |
46.66 | -1.35% |
47.61 09:07 |
46.64 17:28 |
53.48 09.04.26 |
44.195 21.01.26 |
218'677 |
|
Bureau Veritas 18.08.2026 / 17:30:00 |
27.43 | -0.80% |
27.66 15:47 |
27.36 12:45 |
30.17 29.07.26 |
24.605 22.04.26 |
343'516 |
|
Capgemini 18.08.2026 / 17:30:00 |
107.48 | 1.30% |
108.55 15:52 |
104.63 09:16 |
152.75 09.01.26 |
85.62 23.07.26 |
149'304 |
|
Carrefour 18.08.2026 / 17:30:00 |
15.875 | 1.29% |
15.903 17:08 |
15.705 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
535'791 |
|
Credit Agricole 18.08.2026 / 17:30:00 |
19.713 | -1.93% |
20.13 09:04 |
19.673 17:03 |
20.39 13.08.26 |
15.535 23.03.26 |
2'353'836 |
|
Danone 18.08.2026 / 17:30:00 |
65.52 | 0.44% |
65.70 17:02 |
65.15 14:10 |
77.74 14.01.26 |
60.64 01.06.26 |
622'289 |
|
Dassault Syst 18.08.2026 / 17:30:00 |
21.91 | 2.19% |
22.03 15:47 |
21.45 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
653'691 |
|
Eiffage 18.08.2026 / 17:30:00 |
118.85 | -0.88% |
120.20 09:10 |
118.55 10:05 |
147.50 27.02.26 |
116.15 20.01.26 |
39'231 |
|
ENGIE 18.08.2026 / 17:30:00 |
25.58 | -0.29% |
25.73 09:32 |
25.44 11:16 |
29.89 26.02.26 |
22.29 02.01.26 |
1'132'988 |
|
EssilorLuxott 18.08.2026 / 17:30:00 |
164.35 | 2.69% |
164.55 17:16 |
159.20 11:21 |
286.00 15.01.26 |
159.2 18.08.26 |
311'635 |
|
Euronext Br Rg 18.08.2026 / 17:30:00 |
161.90 | 0.68% |
162.80 15:08 |
160.10 09:15 |
163.60 10.08.26 |
109.9 04.02.26 |
72'579 |
|
France 40 18.08.2026 / 17:30:04 |
848.59 | -0.76% |
855.11 09:00 |
848.16 17:23 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 18.08.2026 / 17:30:00 |
1'556.00 | 0.11% |
1'560.25 17:16 |
1'529.00 09:01 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
37'415 |
|
Ipsen 18.08.2026 / 17:30:00 |
164.70 | 1.42% |
164.80 16:52 |
160.40 09:04 |
173.45 06.05.26 |
116.1 05.01.26 |
20'996 |
|
Kering 18.08.2026 / 17:30:00 |
256.25 | -0.22% |
257.40 16:27 |
252.05 11:13 |
320.45 12.01.26 |
225.3 05.05.26 |
168'696 |
|
L'Oreal 18.08.2026 / 17:30:00 |
375.18 | 1.38% |
375.30 17:29 |
367.55 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
198'217 |
|
LEGRAND 18.08.2026 / 17:30:00 |
135.20 | -4.01% |
139.55 09:08 |
133.85 15:53 |
166.95 07.05.26 |
121.95 20.01.26 |
340'484 |
|
LVMH 18.08.2026 / 17:30:00 |
447.90 | 0.22% |
449.75 12:14 |
444.25 09:00 |
654.30 09.01.26 |
440 05.05.26 |
192'106 |