×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.09.2024 - 17:30:03
- 730.68
- -1.35%
- -10.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 06.09.2024 / 17:30:00 |
161.88 | -1.04% | -1.70 | 162.36 | 162.36 | 0 | |
|
Airbus Br Rg 06.09.2024 / 17:30:00 |
128.46 | -2.64% | -3.49 | 128.34 | 128.34 | 0 | |
|
Alstom 06.09.2024 / 17:30:00 |
17.200 | -2.80% | -0.50 | 17.270 | 17.270 | 0 | |
|
Amundi 06.09.2024 / 17:30:00 |
65.85 | -1.64% | -1.10 | 65.80 | 65.80 | 0 | |
|
AXA 06.09.2024 / 17:30:00 |
34.36 | -1.25% | -0.44 | 34.49 | 34.49 | 0 | |
|
BNP Paribas A 06.09.2024 / 17:30:00 |
61.90 | -2.75% | -1.75 | 62.18 | 62.18 | 0 | |
|
Bollore 06.09.2024 / 17:30:00 |
5.680 | -3.32% | -0.20 | 5.680 | 5.690 | 0 | |
|
Bouygues 06.09.2024 / 17:30:00 |
32.00 | -2.13% | -0.70 | 31.99 | 32.02 | 0 | |
|
Bureau Veritas 06.09.2024 / 17:30:00 |
29.17 | -0.92% | -0.27 | 29.04 | 29.18 | 0 | |
|
Capgemini 06.09.2024 / 17:30:00 |
179.60 | -2.07% | -3.80 | 180.05 | 180.05 | 0 | |
|
Carrefour 06.09.2024 / 17:30:00 |
14.825 | -0.07% | -0.01 | 14.850 | 14.850 | 0 | |
|
Credit Agricole 06.09.2024 / 17:30:00 |
14.033 | -1.28% | -0.18 | 14.130 | 14.130 | 0 | |
|
Danone 06.09.2024 / 17:30:00 |
65.00 | 0.98% | 0.63 | 65.22 | 65.22 | 0 | |
|
Dassault Syst 06.09.2024 / 17:30:00 |
33.47 | 1.61% | 0.53 | 33.52 | 33.52 | 0 | |
|
ENGIE 06.09.2024 / 17:30:00 |
16.020 | 0.27% | 0.04 | 16.115 | 16.115 | 0 | |
|
EssilorLuxott 06.09.2024 / 17:30:00 |
208.55 | -0.43% | -0.90 | 208.80 | 208.80 | 0 | |
|
Eurofins Scientific 06.09.2024 / 17:30:00 |
52.67 | 0.55% | 0.29 | 52.62 | 52.68 | 0 | |
|
France 40 06.09.2024 / 17:30:03 |
730.68 | -1.35% | -10.00 | 0 | |||
|
Hermes Intl 06.09.2024 / 17:30:00 |
1'904.25 | -2.36% | -46.00 | 1'909.50 | 1'909.50 | 0 | |
|
Kering 06.09.2024 / 17:30:00 |
237.30 | -3.16% | -7.75 | 236.25 | 236.25 | 0 | |
|
L'Oreal 06.09.2024 / 17:30:00 |
383.65 | -1.47% | -5.73 | 382.80 | 382.80 | 0 | |
|
LEGRAND 06.09.2024 / 17:30:00 |
96.44 | -1.49% | -1.46 | 96.42 | 96.46 | 0 | |
|
LVMH 06.09.2024 / 17:30:00 |
613.10 | -1.18% | -7.35 | 612.00 | 612.00 | 0 | |
|
Orange 06.09.2024 / 17:30:00 |
10.745 | -0.21% | -0.02 | 10.795 | 10.795 | 0 | |
|
Pernod Ricard 06.09.2024 / 17:30:00 |
123.10 | -1.06% | -1.33 | 123.15 | 123.15 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 06.09.2024 / 17:30:00 |
17.200 | 75.17% | -6.50% | -6.91% | 0.22% | 11.29% | -23.08% | -45.81% |
|
Bureau Veritas 06.09.2024 / 17:30:00 |
29.17 | 29.24% | 19.63% | -1.95% | 4.10% | 9.25% | 19.01% | 4.66% |
|
Schneider El 06.09.2024 / 17:30:00 |
214.30 | 21.41% | 68.83% | -6.77% | 1.73% | -3.19% | 36.39% | 43.42% |
|
Safran 06.09.2024 / 17:30:00 |
192.15 | 20.72% | 64.64% | -3.31% | 0.10% | -2.16% | 29.36% | 84.32% |
|
AXA 06.09.2024 / 17:30:00 |
34.36 | 17.99% | 33.54% | 0.00% | 5.41% | 17.39% | 24.02% | 47.50% |
|
Sanofi 06.09.2024 / 17:30:00 |
104.76 | 17.18% | 17.07% | 3.20% | 8.92% | 20.39% | 4.41% | 24.95% |
|
Saint-Gobain 06.09.2024 / 17:30:00 |
74.88 | 15.87% | 69.20% | -5.28% | 1.57% | 3.88% | 30.52% | 26.62% |
|
EssilorLuxott 06.09.2024 / 17:30:00 |
208.55 | 15.34% | 23.79% | -2.89% | 0.12% | 3.81% | 20.31% | 25.74% |
|
Publicis Grp 06.09.2024 / 17:30:00 |
94.92 | 14.31% | 61.60% | -4.79% | 4.65% | -2.92% | 29.35% | 72.14% |
|
Credit Agricole 06.09.2024 / 17:30:00 |
14.033 | 10.61% | 44.59% | -0.48% | 6.83% | 8.74% | 25.83% | 17.23% |
|
Danone 06.09.2024 / 17:30:00 |
65.00 | 9.70% | 30.75% | 3.57% | 8.37% | 10.54% | 21.34% | 4.51% |
|
Thales 06.09.2024 / 17:30:00 |
145.00 | 9.26% | 22.59% | -4.76% | -1.56% | -3.49% | 4.50% | 70.41% |
|
Amundi 06.09.2024 / 17:30:00 |
65.85 | 8.69% | 25.85% | -2.66% | 3.99% | 9.20% | 24.13% | -15.47% |
|
Vivendi 06.09.2024 / 17:30:00 |
10.085 | 5.75% | 14.62% | -0.25% | 6.67% | 6.74% | 22.95% | -24.92% |
|
Veolia Environnem 06.09.2024 / 17:30:00 |
29.64 | 4.80% | 24.73% | -1.13% | 7.10% | 6.41% | 3.20% | 4.98% |
|
Orange 06.09.2024 / 17:30:00 |
10.745 | 4.50% | 16.02% | 4.27% | 5.63% | 16.09% | -0.45% | 12.76% |
|
Bollore 06.09.2024 / 17:30:00 |
5.680 | 4.07% | 12.12% | -4.62% | -2.53% | -1.47% | 8.40% | 15.99% |
|
LEGRAND 06.09.2024 / 17:30:00 |
96.44 | 4.04% | 30.85% | -4.96% | 3.45% | 3.42% | 6.26% | 0.53% |
|
Air Liquide 06.09.2024 / 17:30:00 |
161.88 | 2.17% | 35.90% | -3.94% | -0.71% | 1.47% | 7.61% | 31.12% |
|
BNP Paribas A 06.09.2024 / 17:30:00 |
61.90 | 1.69% | 19.53% | -0.65% | 4.42% | 6.30% | 5.94% | 18.26% |
|
Hermes Intl 06.09.2024 / 17:30:00 |
1'904.25 | 1.64% | 34.97% | -12.15% | -5.52% | -9.67% | 2.97% | 55.40% |
|
ENGIE 06.09.2024 / 17:30:00 |
16.020 | 0.44% | 19.34% | 0.88% | 4.77% | 21.09% | 8.04% | 33.21% |
|
TotalEnergies 06.09.2024 / 17:30:00 |
59.74 | -1.47% | 3.49% | -4.08% | -2.65% | -2.52% | -1.07% | 62.87% |
|
France 40 06.09.2024 / 17:30:03 |
730.68 | -1.54% | 15.72% | -3.83% | 1.04% | -1.49% | 1.98% | 11.63% |
|
Capgemini 06.09.2024 / 17:30:00 |
179.60 | -2.83% | 17.60% | -3.98% | 1.67% | -1.16% | 5.46% | -4.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 06.09.2024 / 17:30:00 |
161.88 | -1.04% |
164.99 15:48 |
161.88 17:29 |
179.45 15.03.24 |
150.6 05.02.24 |
463'517 |
|
Airbus Br Rg 06.09.2024 / 17:30:00 |
128.46 | -2.64% |
132.30 15:35 |
128.42 17:29 |
172.78 27.03.24 |
126.68 25.07.24 |
792'268 |
|
Alstom 06.09.2024 / 17:30:00 |
17.200 | -2.80% |
17.573 15:35 |
17.170 10:52 |
19.000 28.05.24 |
8.84102 03.01.24 |
622'284 |
|
Amundi 06.09.2024 / 17:30:00 |
65.85 | -1.64% |
67.30 15:48 |
65.80 17:29 |
72.30 16.05.24 |
58.75 13.02.24 |
80'580 |
|
AXA 06.09.2024 / 17:30:00 |
34.36 | -1.25% |
34.89 15:38 |
34.35 17:29 |
35.19 04.04.24 |
29.03 14.06.24 |
988'939 |
|
BNP Paribas A 06.09.2024 / 17:30:00 |
61.90 | -2.75% |
63.59 14:30 |
61.90 17:29 |
73.08 20.05.24 |
53.07 09.02.24 |
929'170 |
|
Bollore 06.09.2024 / 17:30:00 |
5.680 | -3.32% |
5.840 09:00 |
5.680 17:29 |
6.425 04.04.24 |
5.29 05.08.24 |
524'465 |
|
Bouygues 06.09.2024 / 17:30:00 |
32.00 | -2.13% |
32.63 09:00 |
31.57 11:56 |
38.26 02.04.24 |
29.82 27.06.24 |
410'372 |
|
Bureau Veritas 06.09.2024 / 17:30:00 |
29.17 | -0.92% |
29.64 15:36 |
29.17 17:29 |
29.96 29.08.24 |
22.52 08.01.24 |
365'970 |
|
Capgemini 06.09.2024 / 17:30:00 |
179.60 | -2.07% |
183.68 10:05 |
179.60 17:29 |
227.40 04.03.24 |
170.15 05.08.24 |
141'983 |
|
Carrefour 06.09.2024 / 17:30:00 |
14.825 | -0.07% |
14.965 14:30 |
14.725 09:05 |
16.920 14.05.24 |
13.145 28.06.24 |
850'985 |
|
Credit Agricole 06.09.2024 / 17:30:00 |
14.033 | -1.28% |
14.295 15:38 |
14.028 17:29 |
15.925 20.05.24 |
12.12 15.02.24 |
1'224'296 |
|
Danone 06.09.2024 / 17:30:00 |
65.00 | 0.98% |
65.60 16:08 |
64.36 09:14 |
65.60 06.09.24 |
56.14 20.06.24 |
934'185 |
|
Dassault Syst 06.09.2024 / 17:30:00 |
33.47 | 1.61% |
33.76 15:48 |
32.78 09:00 |
48.87 30.01.24 |
32.26 05.08.24 |
849'772 |
|
ENGIE 06.09.2024 / 17:30:00 |
16.020 | 0.27% |
16.125 10:22 |
15.975 14:31 |
16.642 10.01.24 |
13.07 14.06.24 |
2'935'237 |
|
EssilorLuxott 06.09.2024 / 17:30:00 |
208.55 | -0.43% |
211.45 15:38 |
207.60 09:14 |
280.35 13.08.24 |
172.84 16.01.24 |
198'760 |
|
Eurofins Scientific 06.09.2024 / 17:30:00 |
52.67 | 0.55% |
53.83 09:47 |
52.59 09:00 |
62.10 10.04.24 |
39.46 24.06.24 |
260'795 |
|
France 40 06.09.2024 / 17:30:03 |
730.68 | -1.35% |
742.94 15:48 |
730.65 17:29 |
816.70 10.05.24 |
699.0702 05.08.24 |
|
|
Hermes Intl 06.09.2024 / 17:30:00 |
1'904.25 | -2.36% |
1'952.00 14:52 |
1'903.50 17:27 |
2'435.00 21.03.24 |
1789 17.01.24 |
50'293 |
|
Kering 06.09.2024 / 17:30:00 |
237.30 | -3.16% |
246.25 09:02 |
236.90 17:27 |
438.63 14.03.24 |
236.9 06.09.24 |
195'562 |
|
L'Oreal 06.09.2024 / 17:30:00 |
383.65 | -1.47% |
388.60 14:56 |
381.55 09:30 |
461.85 06.06.24 |
374 05.08.24 |
190'955 |
|
LEGRAND 06.09.2024 / 17:30:00 |
96.44 | -1.49% |
98.52 15:48 |
96.28 16:57 |
104.85 16.05.24 |
88.42 10.01.24 |
371'159 |
|
LVMH 06.09.2024 / 17:30:00 |
613.10 | -1.18% |
621.90 09:04 |
612.50 17:25 |
886.40 14.03.24 |
611.5 05.08.24 |
319'637 |
|
Orange 06.09.2024 / 17:30:00 |
10.745 | -0.21% |
10.785 12:20 |
10.690 09:01 |
11.370 24.01.24 |
9.192 14.06.24 |
1'438'532 |
|
Pernod Ricard 06.09.2024 / 17:30:00 |
123.10 | -1.06% |
124.70 15:47 |
123.05 10:55 |
164.58 15.02.24 |
119.95 06.08.24 |
359'980 |