×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 21.11.2024 - 12:22:27
- 715.32
- -0.17%
- -1.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 21.11.2024 / 12:07:21 |
158.06 | 0.18% | 0.28 | 158.06 | 158.08 | 101'080 | |
|
Airbus Br Rg 21.11.2024 / 12:07:09 |
138.14 | 0.29% | 0.40 | 138.14 | 138.18 | 174'348 | |
|
Alstom 21.11.2024 / 12:05:10 |
21.02 | -1.45% | -0.31 | 21.01 | 21.02 | 103'862 | |
|
Amundi 21.11.2024 / 12:00:30 |
66.90 | -0.52% | -0.35 | 66.85 | 66.95 | 12'054 | |
|
AXA 21.11.2024 / 12:07:01 |
34.13 | 0.50% | 0.17 | 34.12 | 34.14 | 458'321 | |
|
BNP Paribas A 21.11.2024 / 12:07:22 |
58.28 | -0.17% | -0.10 | 58.27 | 58.29 | 426'832 | |
|
Bollore 21.11.2024 / 12:05:55 |
5.790 | -0.30% | -0.02 | 5.790 | 5.795 | 226'016 | |
|
Bouygues 21.11.2024 / 12:06:20 |
28.72 | -0.86% | -0.25 | 28.72 | 28.73 | 164'804 | |
|
Bureau Veritas 21.11.2024 / 12:06:01 |
27.88 | -0.07% | -0.02 | 27.86 | 27.90 | 140'619 | |
|
Capgemini 21.11.2024 / 12:07:11 |
153.00 | -0.49% | -0.75 | 153.05 | 153.10 | 132'549 | |
|
Carrefour 21.11.2024 / 12:06:17 |
14.525 | -0.65% | -0.10 | 14.520 | 14.530 | 192'666 | |
|
Credit Agricole 21.11.2024 / 12:07:12 |
13.230 | -0.30% | -0.04 | 13.225 | 13.235 | 261'449 | |
|
Danone 21.11.2024 / 12:07:28 |
64.44 | -1.14% | -0.74 | 64.42 | 64.46 | 130'088 | |
|
Dassault Syst 21.11.2024 / 12:07:16 |
31.97 | -0.61% | -0.20 | 31.97 | 31.99 | 155'400 | |
|
ENGIE 21.11.2024 / 12:07:28 |
15.425 | -0.16% | -0.03 | 15.420 | 15.430 | 598'210 | |
|
EssilorLuxott 21.11.2024 / 12:07:22 |
231.15 | -1.49% | -3.50 | 231.10 | 231.20 | 138'276 | |
|
Eurofins Scientific 21.11.2024 / 12:07:00 |
46.45 | 1.52% | 0.70 | 46.44 | 46.46 | 55'199 | |
|
France 40 21.11.2024 / 12:22:28 |
715.32 | -0.17% | -1.22 | 0 | |||
|
Hermes Intl 21.11.2024 / 12:07:18 |
1'969.50 | -0.82% | -16.25 | 1'969.50 | 1'970.50 | 10'169 | |
|
Kering 21.11.2024 / 12:07:26 |
208.75 | -3.22% | -6.95 | 208.65 | 208.75 | 62'342 | |
|
L'Oreal 21.11.2024 / 12:07:27 |
318.35 | -0.84% | -2.70 | 318.30 | 318.40 | 70'438 | |
|
LEGRAND 21.11.2024 / 12:07:22 |
95.15 | -0.32% | -0.31 | 95.12 | 95.16 | 66'552 | |
|
LVMH 21.11.2024 / 12:07:20 |
570.20 | -1.08% | -6.20 | 570.10 | 570.30 | 68'967 | |
|
Orange 21.11.2024 / 12:07:00 |
9.922 | 0.02% | 0.00 | 9.918 | 9.922 | 517'644 | |
|
Pernod Ricard 21.11.2024 / 12:07:27 |
106.90 | -0.81% | -0.88 | 106.85 | 106.95 | 188'640 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 21.11.2024 / 12:05:10 |
21.02 | 111.10% | 12.68% | -4.13% | 3.52% | 12.53% | 80.72% | -31.91% |
|
Safran 21.11.2024 / 12:07:17 |
217.95 | 36.62% | 86.32% | -0.23% | 3.59% | 9.98% | 35.39% | 92.86% |
|
Saint-Gobain 21.11.2024 / 12:07:14 |
87.84 | 31.82% | 92.49% | -1.92% | 7.12% | 12.17% | 51.81% | 44.24% |
|
Schneider El 21.11.2024 / 12:07:14 |
236.85 | 30.35% | 81.27% | -3.41% | -1.62% | 2.93% | 43.82% | 46.79% |
|
EssilorLuxott 21.11.2024 / 12:07:22 |
231.15 | 29.21% | 38.68% | 0.65% | 5.09% | 7.21% | 29.66% | 21.35% |
|
Bureau Veritas 21.11.2024 / 12:06:01 |
27.88 | 22.48% | 13.37% | -1.83% | -4.52% | -6.54% | 24.46% | -6.31% |
|
Publicis Grp 21.11.2024 / 12:07:01 |
99.22 | 18.02% | 66.85% | -4.41% | -1.08% | -0.66% | 32.75% | 65.45% |
|
AXA 21.11.2024 / 12:07:01 |
34.13 | 15.16% | 30.34% | 1.47% | -3.29% | -0.65% | 20.86% | 34.95% |
|
Thales 21.11.2024 / 12:07:19 |
151.50 | 13.60% | 27.45% | -1.37% | -0.88% | 0.23% | 7.79% | 93.64% |
|
Danone 21.11.2024 / 12:07:28 |
64.44 | 11.08% | 32.40% | -1.38% | -2.04% | 3.25% | 9.82% | 16.00% |
|
Societe Generale 21.11.2024 / 12:07:12 |
26.52 | 10.45% | 13.01% | 1.29% | 11.29% | 21.98% | 17.43% | -7.80% |
|
Amundi 21.11.2024 / 12:00:30 |
66.90 | 9.17% | 26.41% | -0.59% | -2.62% | -0.89% | 21.09% | -12.06% |
|
Hermes Intl 21.11.2024 / 12:07:18 |
1'969.50 | 3.49% | 37.42% | -3.48% | -5.36% | -8.69% | 0.41% | 18.69% |
|
Credit Agricole 21.11.2024 / 12:07:12 |
13.230 | 3.25% | 34.98% | 0.68% | -5.87% | -4.22% | 12.96% | 6.35% |
|
Bollore 21.11.2024 / 12:05:55 |
5.790 | 2.88% | 10.83% | 0.61% | -1.86% | -2.85% | 8.33% | 17.51% |
|
LEGRAND 21.11.2024 / 12:07:22 |
95.15 | 1.45% | 27.59% | -5.21% | -8.99% | -5.79% | 7.90% | -2.38% |
|
Sanofi 21.11.2024 / 12:07:27 |
90.54 | 1.14% | 1.05% | -3.81% | -7.37% | -10.64% | 4.99% | 6.56% |
|
Airbus Br Rg 21.11.2024 / 12:07:09 |
138.14 | -1.37% | 24.07% | -0.43% | -2.21% | -1.60% | 2.49% | 25.90% |
|
Air Liquide 21.11.2024 / 12:07:21 |
158.06 | -1.45% | 31.09% | -2.49% | -5.96% | -6.45% | 0.52% | 24.37% |
|
Veolia Environnem 21.11.2024 / 12:05:40 |
27.93 | -1.94% | 16.71% | -1.98% | -5.13% | -6.18% | -0.53% | -3.45% |
|
ENGIE 21.11.2024 / 12:07:28 |
15.425 | -2.88% | 15.40% | 0.82% | -1.99% | -2.14% | -1.91% | 18.26% |
|
France 40 21.11.2024 / 12:22:28 |
715.32 | -3.61% | 11.95% | -1.67% | -4.38% | -5.89% | -0.69% | 1.59% |
|
Orange 21.11.2024 / 12:07:00 |
9.922 | -3.73% | 6.89% | 1.53% | -3.32% | -4.55% | -10.85% | 2.69% |
|
BNP Paribas A 21.11.2024 / 12:07:22 |
58.28 | -6.73% | 9.63% | -2.08% | -10.87% | -6.09% | 2.61% | 1.14% |
|
TotalEnergies 21.11.2024 / 12:07:28 |
57.19 | -6.88% | -2.20% | 0.06% | -4.86% | -8.80% | -8.95% | 36.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 21.11.2024 / 12:07:21 |
158.06 | 0.18% |
158.42 09:03 |
157.12 10:28 |
179.45 15.03.24 |
150.6 05.02.24 |
101'080 |
|
Airbus Br Rg 21.11.2024 / 12:07:09 |
138.14 | 0.29% |
138.40 09:03 |
136.56 10:29 |
172.78 27.03.24 |
124.72 08.10.24 |
174'348 |
|
Alstom 21.11.2024 / 12:05:10 |
21.02 | -1.45% |
21.37 09:52 |
20.98 11:52 |
23.35 15.11.24 |
8.84102 03.01.24 |
103'862 |
|
Amundi 21.11.2024 / 12:00:30 |
66.90 | -0.52% |
67.10 09:02 |
66.40 09:37 |
72.30 16.05.24 |
58.75 13.02.24 |
12'054 |
|
AXA 21.11.2024 / 12:07:01 |
34.13 | 0.50% |
34.32 09:03 |
33.98 10:28 |
36.66 20.09.24 |
29.03 14.06.24 |
458'321 |
|
BNP Paribas A 21.11.2024 / 12:07:22 |
58.28 | -0.17% |
58.60 09:03 |
57.88 10:28 |
73.08 20.05.24 |
53.07 09.02.24 |
426'832 |
|
Bollore 21.11.2024 / 12:05:55 |
5.790 | -0.30% |
5.815 09:02 |
5.775 10:37 |
6.425 04.04.24 |
5.29 05.08.24 |
226'016 |
|
Bouygues 21.11.2024 / 12:06:20 |
28.72 | -0.86% |
28.98 09:03 |
28.46 09:35 |
38.26 02.04.24 |
28.44 03.10.24 |
164'804 |
|
Bureau Veritas 21.11.2024 / 12:06:01 |
27.88 | -0.07% |
28.00 11:32 |
27.74 09:33 |
30.80 26.09.24 |
22.52 08.01.24 |
140'619 |
|
Capgemini 21.11.2024 / 12:07:11 |
153.00 | -0.49% |
154.30 09:00 |
152.40 11:27 |
227.40 04.03.24 |
152.4 21.11.24 |
132'549 |
|
Carrefour 21.11.2024 / 12:06:17 |
14.525 | -0.65% |
14.650 09:15 |
14.410 10:29 |
16.920 14.05.24 |
13.145 28.06.24 |
192'666 |
|
Credit Agricole 21.11.2024 / 12:07:12 |
13.230 | -0.30% |
13.328 09:00 |
13.105 10:28 |
15.925 20.05.24 |
12.12 15.02.24 |
261'449 |
|
Danone 21.11.2024 / 12:07:28 |
64.44 | -1.14% |
65.16 09:02 |
64.25 11:49 |
67.90 29.10.24 |
56.14 20.06.24 |
130'088 |
|
Dassault Syst 21.11.2024 / 12:07:16 |
31.97 | -0.61% |
32.28 09:15 |
31.86 11:54 |
48.87 30.01.24 |
31.04 31.10.24 |
155'400 |
|
ENGIE 21.11.2024 / 12:07:28 |
15.425 | -0.16% |
15.488 09:03 |
15.315 09:47 |
16.642 10.01.24 |
13.07 14.06.24 |
598'210 |
|
EssilorLuxott 21.11.2024 / 12:07:22 |
231.15 | -1.49% |
234.20 09:03 |
230.70 11:46 |
280.35 13.08.24 |
172.84 16.01.24 |
138'276 |
|
Eurofins Scientific 21.11.2024 / 12:07:00 |
46.45 | 1.52% |
46.46 12:05 |
45.86 10:37 |
62.10 10.04.24 |
39.46 24.06.24 |
55'199 |
|
France 40 21.11.2024 / 12:22:28 |
715.32 | -0.17% |
717.17 09:03 |
709.77 10:29 |
816.70 10.05.24 |
699.0702 05.08.24 |
|
|
Hermes Intl 21.11.2024 / 12:07:18 |
1'969.50 | -0.82% |
1'982.00 09:57 |
1'958.00 09:08 |
2'435.00 21.03.24 |
1789 17.01.24 |
10'169 |
|
Kering 21.11.2024 / 12:07:26 |
208.75 | -3.22% |
212.90 09:00 |
208.20 11:55 |
438.63 14.03.24 |
208.2 21.11.24 |
62'342 |
|
L'Oreal 21.11.2024 / 12:07:27 |
318.35 | -0.84% |
319.95 09:02 |
316.30 10:30 |
461.85 06.06.24 |
316.3 21.11.24 |
70'438 |
|
LEGRAND 21.11.2024 / 12:07:22 |
95.15 | -0.32% |
95.36 09:02 |
94.58 10:29 |
107.58 06.11.24 |
88.42 10.01.24 |
66'552 |
|
LVMH 21.11.2024 / 12:07:20 |
570.20 | -1.08% |
574.50 09:00 |
566.90 10:27 |
886.40 14.03.24 |
565.5 14.11.24 |
68'967 |
|
Orange 21.11.2024 / 12:07:00 |
9.922 | 0.02% |
9.938 09:02 |
9.838 09:44 |
11.370 24.01.24 |
9.192 14.06.24 |
517'644 |
|
Pernod Ricard 21.11.2024 / 12:07:27 |
106.90 | -0.81% |
107.60 09:00 |
106.10 10:27 |
164.58 15.02.24 |
106.1 21.11.24 |
188'640 |