×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 05.11.2025 - 17:30:01
- 806.80
- 0.24%
- 1.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.11.2025 / 17:30:00 |
45.62 | 0.00% | 0.00 | 0 | |||
|
ADP 05.11.2025 / 17:30:00 |
123.00 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 05.11.2025 / 17:30:00 |
169.42 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 05.11.2025 / 17:30:00 |
212.30 | 0.00% | 0.00 | 0 | |||
|
Amundi 05.11.2025 / 17:30:00 |
64.35 | 0.00% | 0.00 | 0 | |||
|
AXA 05.11.2025 / 17:30:00 |
38.16 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 05.11.2025 / 17:30:00 |
109.00 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 05.11.2025 / 17:30:00 |
65.96 | 0.00% | 0.00 | 0 | |||
|
Bouygues 05.11.2025 / 17:30:00 |
39.75 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 05.11.2025 / 17:30:00 |
28.78 | 0.00% | 0.00 | 0 | |||
|
Capgemini 05.11.2025 / 17:30:00 |
128.20 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 05.11.2025 / 17:30:00 |
15.518 | 0.00% | 0.00 | 0 | |||
|
Danone 05.11.2025 / 17:30:00 |
77.01 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 05.11.2025 / 17:30:00 |
23.96 | 0.00% | 0.00 | 0 | |||
|
Eiffage 05.11.2025 / 17:30:00 |
108.63 | 0.00% | 0.00 | 0 | |||
|
ENGIE 05.11.2025 / 17:30:00 |
20.97 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 05.11.2025 / 17:30:00 |
316.55 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 05.11.2025 / 17:30:00 |
124.30 | 0.00% | 0.00 | 0 | |||
|
France 40 05.11.2025 / 17:30:01 |
806.80 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 05.11.2025 / 17:30:00 |
2'101.00 | 0.00% | 0.00 | 0 | |||
|
Kering 05.11.2025 / 17:30:00 |
302.50 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 05.11.2025 / 17:30:00 |
362.10 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 05.11.2025 / 17:30:00 |
147.60 | 0.00% | 0.00 | 0 | |||
|
LVMH 05.11.2025 / 17:30:00 |
614.60 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 05.11.2025 / 17:30:00 |
28.22 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 05.11.2025 / 17:30:00 |
54.62 | 101.33% | 127.35% | -0.80% | 0.18% | -5.60% | 103.26% | 126.64% |
|
Thales 05.11.2025 / 17:30:00 |
242.50 | 74.65% | 81.17% | -1.50% | -8.44% | 4.62% | 56.96% | 93.46% |
|
LEGRAND 05.11.2025 / 17:30:00 |
147.60 | 57.19% | 56.85% | -0.97% | 0.65% | 12.89% | 41.14% | 99.51% |
|
Safran 05.11.2025 / 17:30:00 |
307.70 | 45.66% | 92.96% | 1.28% | 1.28% | 6.21% | 40.31% | 170.88% |
|
Orange 05.11.2025 / 17:30:00 |
13.715 | 42.66% | 33.10% | 0.05% | 2.52% | -4.22% | 37.84% | 39.86% |
|
Bouygues 05.11.2025 / 17:30:00 |
39.75 | 38.36% | 16.60% | -0.41% | 5.69% | 3.17% | 34.00% | 34.56% |
|
Airbus Br Rg 05.11.2025 / 17:30:00 |
212.30 | 37.06% | 52.02% | 2.02% | 3.47% | 17.96% | 49.57% | 86.23% |
|
ENGIE 05.11.2025 / 17:30:00 |
20.97 | 36.43% | 31.82% | 4.67% | 13.02% | 12.21% | 39.66% | 54.90% |
|
EssilorLuxott 05.11.2025 / 17:30:00 |
316.55 | 35.36% | 74.31% | -0.41% | 13.44% | 20.59% | 40.10% | 95.64% |
|
Eiffage 05.11.2025 / 17:30:00 |
108.63 | 28.16% | 12.31% | 1.59% | 0.86% | -12.26% | 29.84% | 17.56% |
|
Kering 05.11.2025 / 17:30:00 |
302.50 | 25.70% | -24.19% | -6.82% | -4.33% | 38.89% | 31.61% | -39.86% |
|
Danone 05.11.2025 / 17:30:00 |
77.01 | 18.77% | 31.24% | -0.35% | 5.93% | 7.68% | 17.86% | 53.90% |
|
Vinci 05.11.2025 / 17:30:00 |
117.25 | 17.65% | 3.30% | 0.82% | 0.06% | -7.55% | 16.20% | 22.10% |
|
Credit Agricole 05.11.2025 / 17:30:00 |
15.518 | 16.00% | 20.74% | -4.80% | -5.87% | -9.09% | 13.35% | 61.02% |
|
Euronext Br Rg 05.11.2025 / 17:30:00 |
124.30 | 14.56% | 58.19% | 0.89% | -2.28% | -10.80% | 22.16% | 92.95% |
|
AXA 05.11.2025 / 17:30:00 |
38.16 | 11.11% | 29.40% | -2.73% | -4.13% | -10.70% | 11.25% | 47.25% |
|
BNP Paribas A 05.11.2025 / 17:30:00 |
65.96 | 11.10% | 5.38% | -1.21% | -12.39% | -20.57% | 8.43% | 30.28% |
|
France 40 05.11.2025 / 17:30:01 |
806.80 | 9.71% | 8.72% | -1.26% | 0.31% | 3.34% | 10.21% | 27.08% |
|
ADP 05.11.2025 / 17:30:00 |
123.00 | 9.53% | 4.86% | 4.95% | 9.82% | 3.93% | 16.15% | -10.63% |
|
Air Liquide 05.11.2025 / 17:30:00 |
169.42 | 8.39% | 5.82% | -0.18% | -0.20% | -3.62% | 3.80% | 40.21% |
|
Veolia Environnem 05.11.2025 / 17:30:00 |
29.03 | 6.89% | 1.63% | -0.51% | 1.40% | -2.88% | 0.40% | 24.67% |
|
L'Oreal 05.11.2025 / 17:30:00 |
362.10 | 5.91% | -19.65% | -1.63% | -5.57% | -6.86% | 7.24% | 12.66% |
|
bioMerieux 05.11.2025 / 17:30:00 |
109.00 | 5.42% | 8.40% | -2.68% | -3.71% | -13.77% | 7.71% | 21.81% |
|
Sartorius Sted 05.11.2025 / 17:30:00 |
194.00 | 3.34% | -18.79% | -6.51% | -0.18% | 10.10% | 6.42% | -36.70% |
|
TotalEnergies 05.11.2025 / 17:30:00 |
53.76 | 0.90% | -12.74% | -0.97% | 5.20% | 2.41% | -6.42% | -6.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.11.2025 / 17:30:00 |
45.62 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
1'166'108 | ||
|
ADP 05.11.2025 / 17:30:00 |
123.00 | 0.00% |
124.90 20.08.25 |
89.5 07.04.25 |
42'769 | ||
|
Air Liquide 05.11.2025 / 17:30:00 |
169.42 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
230'735 | ||
|
Airbus Br Rg 05.11.2025 / 17:30:00 |
212.30 | 0.00% |
216.90 30.10.25 |
126.4 07.04.25 |
334'313 | ||
|
Amundi 05.11.2025 / 17:30:00 |
64.35 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
28'192 | ||
|
AXA 05.11.2025 / 17:30:00 |
38.16 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'723'662 | ||
|
bioMerieux 05.11.2025 / 17:30:00 |
109.00 | 0.00% |
128.30 20.08.25 |
101.7 03.01.25 |
35'606 | ||
|
BNP Paribas A 05.11.2025 / 17:30:00 |
65.96 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
773'528 | ||
|
Bouygues 05.11.2025 / 17:30:00 |
39.75 | 0.00% |
42.44 15.10.25 |
28.31 13.01.25 |
1'025'176 | ||
|
Bureau Veritas 05.11.2025 / 17:30:00 |
28.78 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
419'579 | ||
|
Capgemini 05.11.2025 / 17:30:00 |
128.20 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
191'528 | ||
|
Credit Agricole 05.11.2025 / 17:30:00 |
15.518 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'225'603 | ||
|
Danone 05.11.2025 / 17:30:00 |
77.01 | 0.00% |
78.84 23.10.25 |
63.52 16.01.25 |
353'279 | ||
|
Dassault Syst 05.11.2025 / 17:30:00 |
23.96 | 0.00% |
41.17 06.02.25 |
23.75 05.11.25 |
380'196 | ||
|
Eiffage 05.11.2025 / 17:30:00 |
108.63 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
52'075 | ||
|
ENGIE 05.11.2025 / 17:30:00 |
20.97 | 0.00% |
21.06 05.11.25 |
15.325 29.01.25 |
4'259'618 | ||
|
EssilorLuxott 05.11.2025 / 17:30:00 |
316.55 | 0.00% |
320.50 31.10.25 |
226 07.04.25 |
159'974 | ||
|
Euronext Br Rg 05.11.2025 / 17:30:00 |
124.30 | 0.00% |
153.35 18.07.25 |
104.6 14.01.25 |
145'678 | ||
|
France 40 05.11.2025 / 17:30:01 |
806.80 | 0.00% |
825.12 21.10.25 |
680.0048 09.04.25 |
|||
|
Hermes Intl 05.11.2025 / 17:30:00 |
2'101.00 | 0.00% |
2'956.00 14.02.25 |
1997.75 05.09.25 |
17'284 | ||
|
Kering 05.11.2025 / 17:30:00 |
302.50 | 0.00% |
354.30 23.10.25 |
149.8 07.04.25 |
161'459 | ||
|
L'Oreal 05.11.2025 / 17:30:00 |
362.10 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
174'704 | ||
|
LEGRAND 05.11.2025 / 17:30:00 |
147.60 | 0.00% |
150.40 03.11.25 |
82.92 07.04.25 |
505'868 | ||
|
LVMH 05.11.2025 / 17:30:00 |
614.60 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
160'111 | ||
|
Michelin Rg 05.11.2025 / 17:30:00 |
28.22 | 0.00% |
35.70 11.03.25 |
25.51 14.10.25 |
1'613'520 |