×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 24.03.2025 - 13:18:55
  • 801.20
  • -0.21%
  • -1.67
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ADP
24.03.2025 / 13:02:40
98.13 -0.66% -0.65 98.05 98.15 15'570
Air Liquide
24.03.2025 / 13:03:53
178.95 0.65% 1.15 178.94 178.96 154'831
Airbus Br Rg
24.03.2025 / 13:03:43
168.07 0.92% 1.54 168.06 168.10 115'855
Amundi
24.03.2025 / 13:02:54
74.90 0.74% 0.55 74.85 74.95 33'530
AXA
24.03.2025 / 13:03:54
39.75 0.52% 0.21 39.74 39.75 539'963
bioMerieux
24.03.2025 / 13:03:26
116.75 -0.34% -0.40 116.60 116.80 15'498
BNP Paribas A
24.03.2025 / 13:03:40
80.36 0.34% 0.27 80.36 80.37 517'980
Bouygues
24.03.2025 / 13:03:37
36.13 0.19% 0.07 36.12 36.14 101'416
Bureau Veritas
24.03.2025 / 13:02:05
28.31 -0.60% -0.17 28.30 28.34 226'334
Capgemini
24.03.2025 / 13:03:50
145.70 -0.10% -0.15 145.65 145.75 114'639
Carrefour
24.03.2025 / 13:02:43
13.055 -2.14% -0.29 13.055 13.060 404'950
Credit Agricole
24.03.2025 / 13:03:27
16.880 0.33% 0.06 16.875 16.885 993'654
Danone
24.03.2025 / 13:01:43
71.08 -1.03% -0.74 71.08 71.10 243'364
Dassault Syst
24.03.2025 / 13:03:51
38.06 -1.59% -0.62 38.05 38.07 209'173
ENGIE
24.03.2025 / 13:03:24
17.545 -0.21% -0.04 17.545 17.550 692'270
EssilorLuxott
24.03.2025 / 13:03:11
267.70 0.36% 0.95 267.60 267.70 87'819
Euronext Br Rg
24.03.2025 / 13:03:10
127.20 -0.59% -0.75 127.20 127.30 26'138
France 40
24.03.2025 / 13:18:56
801.22 -0.21% -1.66 0
Hermes Intl
24.03.2025 / 13:03:23
2'487.00 -1.07% -27.00 2'486.00 2'487.00 11'799
Kering
24.03.2025 / 13:03:54
200.43 -3.01% -6.23 200.35 200.45 190'508
L'Oreal
24.03.2025 / 13:03:26
352.55 -0.16% -0.55 352.55 352.65 76'576
LEGRAND
24.03.2025 / 13:03:26
104.65 -0.76% -0.80 104.60 104.65 73'612
LVMH
24.03.2025 / 13:03:54
600.15 -0.04% -0.25 600.10 600.20 73'377
Michelin Rg
24.03.2025 / 13:03:49
33.95 -0.13% -0.05 33.94 33.95 244'929
Orange
24.03.2025 / 13:03:51
11.735 -0.80% -0.10 11.735 11.740 913'976
801.22
-0.21%
ADP
98.13
-0.66%
178.95
0.65%
168.07
0.92%
74.90
0.74%
AXA
39.75
0.52%
116.75
-0.34%
80.36
0.34%
36.13
0.19%
28.31
-0.60%
145.70
-0.10%
13.055
-2.14%
16.880
0.33%
71.08
-1.03%
38.06
-1.59%
17.545
-0.21%
267.70
0.36%
127.20
-0.59%
2'487.00
-1.07%
200.43
-3.01%
352.55
-0.16%
104.65
-0.76%
600.15
-0.04%
33.95
-0.13%
11.735
-0.80%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Thales
24.03.2025 / 13:03:50
248.90 72.16% 78.60% 0.53% 33.60% 81.02% 55.32% 107.78%
Societe Generale
24.03.2025 / 13:03:44
42.89 57.13% 77.44% 2.82% 13.29% 59.60% 78.24% 74.03%
BNP Paribas A
24.03.2025 / 13:03:40
80.36 34.90% 27.96% 3.07% 12.98% 36.62% 28.60% 51.94%
Credit Agricole
24.03.2025 / 13:03:27
16.880 25.77% 30.91% 2.24% 7.93% 26.92% 25.99% 54.53%
Bouygues
24.03.2025 / 13:03:37
36.13 25.51% 5.78% 0.44% 12.19% 26.68% -4.04% 10.44%
Orange
24.03.2025 / 13:03:51
11.735 23.05% 14.81% -0.23% 5.20% 21.97% 10.27% 11.12%
Vinci
24.03.2025 / 13:03:48
118.60 19.05% 4.54% 0.27% 8.36% 20.15% 2.28% 28.55%
Safran
24.03.2025 / 13:03:25
252.30 18.84% 57.44% -0.32% 4.02% 19.94% 21.27% 142.42%
Euronext Br Rg
24.03.2025 / 13:03:10
127.20 17.93% 62.84% 0.39% 7.98% 18.88% 45.21% 48.00%
Saint-Gobain
24.03.2025 / 13:03:25
99.98 16.26% 50.17% -0.04% 7.25% 16.83% 41.76% 75.26%
Veolia Environnem
24.03.2025 / 13:03:10
31.66 15.63% 9.94% 1.46% 12.39% 17.70% 6.78% 9.69%
Dassault Syst
24.03.2025 / 13:03:51
38.06 15.61% -12.58% -2.71% -3.57% 15.53% -7.55% -13.89%
Amundi
24.03.2025 / 13:02:54
74.90 15.45% 20.70% 3.03% 9.06% 17.86% 18.14% 18.02%
AXA
24.03.2025 / 13:03:54
39.75 15.13% 34.08% 1.27% 7.16% 16.45% 14.95% 54.82%
ENGIE
24.03.2025 / 13:03:24
17.545 14.39% 10.53% 2.14% 7.08% 15.28% 13.08% 45.74%
EssilorLuxott
24.03.2025 / 13:03:11
267.70 14.07% 46.89% 1.86% -7.00% 15.19% 27.69% 60.93%
Air Liquide
24.03.2025 / 13:03:53
178.95 13.76% 11.05% -0.83% 2.29% 15.74% 2.94% 42.14%
bioMerieux
24.03.2025 / 13:03:26
116.75 13.30% 16.51% 1.52% 2.23% 13.68% 16.05% 16.63%
Sanofi
24.03.2025 / 13:03:29
103.99 12.85% 17.60% -3.25% 0.78% 11.63% 16.00% 18.06%
LEGRAND
24.03.2025 / 13:03:26
104.65 12.30% 12.06% -0.10% -1.81% 12.60% 8.33% 17.64%
Danone
24.03.2025 / 13:01:43
71.08 10.76% 22.39% -0.91% 1.76% 10.22% 19.82% 37.72%
TotalEnergies
24.03.2025 / 13:03:13
58.17 9.86% -4.98% 0.88% 0.23% 10.46% -8.00% 27.86%
France 40
24.03.2025 / 13:18:56
801.22 8.95% 8.19% -0.49% -0.59% 9.93% -0.06% 23.32%
Hermes Intl
24.03.2025 / 13:03:23
2'487.00 8.46% 31.02% 0.32% -7.43% 8.13% 3.36% 107.60%
Airbus Br Rg
24.03.2025 / 13:03:43
168.07 7.51% 19.25% -1.71% 2.07% 8.81% -1.21% 58.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ADP
24.03.2025 / 13:02:40
98.13 -0.66% 99.80
09:05
97.93
13:00
118.25
17.02.25
95.5
13.03.25
15'570
Air Liquide
24.03.2025 / 13:03:53
178.95 0.65% 179.86
10:06
178.76
11:25
185.78
11.03.25
154.18
02.01.25
154'831
Airbus Br Rg
24.03.2025 / 13:03:43
168.07 0.92% 169.26
09:24
167.46
11:01
177.30
03.03.25
154.28
13.01.25
115'855
Amundi
24.03.2025 / 13:02:54
74.90 0.74% 75.58
09:10
74.75
09:34
75.58
24.03.25
60.875
13.01.25
33'530
AXA
24.03.2025 / 13:03:54
39.75 0.52% 39.97
09:25
39.68
09:03
40.11
19.03.25
33.17
13.01.25
539'963
bioMerieux
24.03.2025 / 13:03:26
116.75 -0.34% 117.70
09:18
116.50
11:18
120.00
07.03.25
101.7
03.01.25
15'498
BNP Paribas A
24.03.2025 / 13:03:40
80.36 0.34% 80.81
12:13
79.90
10:34
80.98
19.03.25
57.91
02.01.25
517'980
Bouygues
24.03.2025 / 13:03:37
36.13 0.19% 36.23
12:28
35.90
09:34
36.96
06.03.25
28.31
13.01.25
101'416
Bureau Veritas
24.03.2025 / 13:02:05
28.31 -0.60% 28.66
09:11
28.30
13:00
31.54
15.01.25
27.39
14.03.25
226'334
Capgemini
24.03.2025 / 13:03:50
145.70 -0.10% 147.60
09:00
144.75
11:18
186.65
14.02.25
143.5
04.03.25
114'639
Carrefour
24.03.2025 / 13:02:43
13.055 -2.14% 13.340
09:02
13.045
12:52
14.325
16.01.25
10.5925
21.02.25
404'950
Credit Agricole
24.03.2025 / 13:03:27
16.880 0.33% 16.940
09:04
16.790
10:34
17.020
20.03.25
13.0975
02.01.25
993'654
Danone
24.03.2025 / 13:01:43
71.08 -1.03% 71.88
09:00
70.98
10:50
72.94
11.03.25
63.52
16.01.25
243'364
Dassault Syst
24.03.2025 / 13:03:51
38.06 -1.59% 39.08
09:15
37.99
11:27
41.17
06.02.25
32.26
03.01.25
209'173
ENGIE
24.03.2025 / 13:03:24
17.545 -0.21% 17.655
10:00
17.535
13:00
17.655
24.03.25
15.325
29.01.25
692'270
EssilorLuxott
24.03.2025 / 13:03:11
267.70 0.36% 269.80
09:11
266.70
10:56
297.95
14.02.25
229.2
06.01.25
87'819
Euronext Br Rg
24.03.2025 / 13:03:10
127.20 -0.59% 128.55
09:06
127.15
13:00
129.70
19.03.25
104.6
14.01.25
26'138
France 40
24.03.2025 / 13:18:56
801.22 -0.21% 809.09
09:11
800.93
11:14
823.59
03.03.25
724.8671
03.01.25
Hermes Intl
24.03.2025 / 13:03:23
2'487.00 -1.07% 2'540.00
09:12
2'486.00
11:12
2'956.00
14.02.25
2224.5
03.01.25
11'799
Kering
24.03.2025 / 13:03:54
200.43 -3.01% 207.45
09:00
198.90
11:12
283.33
14.02.25
198.9
24.03.25
190'508
L'Oreal
24.03.2025 / 13:03:26
352.55 -0.16% 357.65
09:15
350.80
11:12
370.85
10.03.25
323.7
15.01.25
76'576
LEGRAND
24.03.2025 / 13:03:26
104.65 -0.76% 106.00
09:11
104.60
11:03
111.98
20.02.25
92.34
03.01.25
73'612
LVMH
24.03.2025 / 13:03:54
600.15 -0.04% 609.40
09:11
597.70
11:12
762.80
28.01.25
593.4
21.03.25
73'377
Michelin Rg
24.03.2025 / 13:03:49
33.95 -0.13% 34.29
09:05
33.88
13:00
35.70
11.03.25
30.685
13.01.25
244'929
Orange
24.03.2025 / 13:03:51
11.735 -0.80% 11.855
09:02
11.723
13:00
11.925
10.03.25
9.442
08.01.25
913'976

Handel

Kurs 801.20
Vortag 802.88
+/-% -0.21%
+/- -1.6713
Eröffnung 802.88
Tageshoch 809.09
Tagestief 800.93

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

801.20
Intraday
800.93
11:14
809.09
09:11
801.20
YTD
724.87
03.01.25
823.59
03.03.25
801.20
1 Jahr
699.07
06.08.24
823.59
04.03.25

Performance

Intraday -0.21%
1 Monat -0.59%
3 Monate 9.92%
YTD 8.95%
1 Jahr -0.06%
3 Jahre 23.32%