×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 15.09.2025 - 11:34:30
  • 789.60
  • 1.02%
  • 7.95
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
15.09.2025 / 11:19:09
41.67 1.58% 0.65 41.66 41.68 106'693
ADP
15.09.2025 / 11:15:33
114.40 0.97% 1.10 114.30 114.40 7'563
Air Liquide
15.09.2025 / 11:18:39
178.00 0.68% 1.20 177.96 178.04 33'098
Airbus Br Rg
15.09.2025 / 11:19:26
196.04 1.34% 2.60 196.04 196.08 147'601
Amundi
15.09.2025 / 11:19:32
64.35 1.02% 0.65 64.30 64.40 11'816
AXA
15.09.2025 / 11:18:25
40.46 0.76% 0.31 40.45 40.47 736'451
bioMerieux
15.09.2025 / 11:18:07
115.80 0.70% 0.80 115.60 115.90 7'159
BNP Paribas A
15.09.2025 / 11:19:27
80.42 1.60% 1.27 80.41 80.43 209'176
Bouygues
15.09.2025 / 11:17:14
38.21 0.92% 0.35 38.20 38.21 88'773
Bureau Veritas
15.09.2025 / 11:17:31
26.82 0.11% 0.03 26.80 26.82 47'425
Capgemini
15.09.2025 / 11:19:11
124.35 0.61% 0.75 124.25 124.35 50'747
Credit Agricole
15.09.2025 / 11:19:02
16.700 1.43% 0.24 16.695 16.700 524'615
Danone
15.09.2025 / 11:18:27
74.72 0.05% 0.04 74.70 74.72 105'713
Dassault Syst
15.09.2025 / 11:19:31
27.43 -0.38% -0.11 27.44 27.46 121'702
Eiffage
15.09.2025 / 11:18:16
112.68 1.03% 1.15 112.65 112.70 38'543
ENGIE
15.09.2025 / 11:17:42
18.330 0.83% 0.15 18.330 18.335 369'438
EssilorLuxott
15.09.2025 / 11:18:59
267.35 1.17% 3.10 267.30 267.40 35'275
Euronext Br Rg
15.09.2025 / 11:18:35
139.35 0.69% 0.95 139.30 139.40 28'422
France 40
15.09.2025 / 11:34:32
789.60 1.02% 7.95 0
Hermes Intl
15.09.2025 / 11:19:25
2'110.00 0.79% 16.50 2'109.00 2'110.00 8'883
Kering
15.09.2025 / 11:19:23
248.70 2.64% 6.40 248.65 248.75 90'734
L'Oreal
15.09.2025 / 11:19:27
390.00 2.19% 8.35 389.95 390.05 68'022
LEGRAND
15.09.2025 / 11:18:06
140.40 1.30% 1.80 140.40 140.50 94'883
LVMH
15.09.2025 / 11:19:32
499.70 2.00% 9.80 499.60 499.70 63'416
Michelin Rg
15.09.2025 / 11:19:12
31.64 0.43% 0.14 31.63 31.65 61'257
France 40
789.60
1.02%
Accor
41.67
1.58%
ADP
114.40
0.97%
Air Liquide
178.00
0.68%
Airbus Br Rg
196.04
1.34%
Amundi
64.35
1.02%
AXA
40.46
0.76%
bioMerieux
115.80
0.70%
BNP Paribas A
80.42
1.60%
Bouygues
38.21
0.92%
Bureau Veritas
26.82
0.11%
Capgemini
124.35
0.61%
Credit Agricole
16.700
1.43%
Danone
74.72
0.05%
Dassault Syst
27.43
-0.38%
Eiffage
112.68
1.03%
ENGIE
18.330
0.83%
EssilorLuxott
267.35
1.17%
Euronext Br Rg
139.35
0.69%
Hermes Intl
2'110.00
0.79%
Kering
248.70
2.64%
L'Oreal
390.00
2.19%
LEGRAND
140.40
1.30%
LVMH
499.70
2.00%
Michelin Rg
31.64
0.43%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Societe Generale
15.09.2025 / 11:17:16 		58.38 111.06% 138.34% 8.63% 0.93% 24.05% 162.18% 135.49%
Thales
15.09.2025 / 11:18:50 		258.70 80.37% 87.11% 15.31% 8.13% 5.25% 75.51% 110.46%
LEGRAND
15.09.2025 / 11:18:06 		140.40 47.60% 47.29% 4.41% 5.31% 30.73% 37.11% 81.13%
Orange
15.09.2025 / 11:18:18 		13.898 44.66% 34.97% 2.68% -4.11% 9.00% 27.30% 36.32%
Safran
15.09.2025 / 11:19:27 		289.00 34.98% 78.82% 3.29% -1.20% 11.54% 42.01% 169.21%
BNP Paribas A
15.09.2025 / 11:19:27 		80.42 33.32% 26.46% 4.69% -2.07% 10.03% 27.09% 56.55%
Bouygues
15.09.2025 / 11:17:14 		38.21 31.78% 11.06% 4.83% -1.93% 3.05% 19.59% 24.09%
Eiffage
15.09.2025 / 11:18:16 		112.68 31.58% 15.31% 2.34% -10.31% -0.81% 22.31% 20.91%
Euronext Br Rg
15.09.2025 / 11:18:35 		139.35 27.56% 76.14% -1.10% -2.04% -3.16% 38.52% 93.78%
Airbus Br Rg
15.09.2025 / 11:19:26 		196.04 24.88% 38.52% 4.37% 6.38% 17.71% 51.49% 94.04%
Credit Agricole
15.09.2025 / 11:19:02 		16.700 23.08% 28.11% 4.64% -0.24% 7.74% 17.28% 69.41%
Vinci
15.09.2025 / 11:18:56 		119.60 18.98% 4.47% 1.90% -6.60% -0.95% 9.10% 23.09%
ENGIE
15.09.2025 / 11:17:42 		18.330 18.28% 14.28% 3.06% -1.69% -7.17% 14.76% 41.04%
AXA
15.09.2025 / 11:18:25 		40.46 16.90% 36.15% 1.67% -5.45% -3.32% 11.58% 57.33%
Danone
15.09.2025 / 11:18:27 		74.72 15.18% 27.27% 0.04% 4.34% 4.24% 14.43% 43.81%
Air Liquide
15.09.2025 / 11:18:39 		178.00 13.12% 10.42% 0.50% -1.20% 2.17% 5.12% 54.15%
EssilorLuxott
15.09.2025 / 11:18:59 		267.35 13.00% 45.51% 1.81% -0.39% 10.89% 28.69% 68.20%
L'Oreal
15.09.2025 / 11:19:27 		390.00 11.63% -15.31% -3.24% -0.64% 8.42% 6.32% 8.30%
bioMerieux
15.09.2025 / 11:18:07 		115.80 11.22% 14.37% 0.87% -8.96% -4.46% 7.32% 25.38%
Saint-Gobain
15.09.2025 / 11:18:24 		94.97 8.94% 40.71% 2.14% -2.75% 1.27% 20.89% 120.27%
France 40
15.09.2025 / 11:34:32 		789.60 7.37% 5.33% 1.97% 0.31% 4.65% 6.53% 24.80%
Veolia Environnem
15.09.2025 / 11:19:04 		29.32 7.25% 1.98% 2.39% -2.80% -0.69% -2.23% 25.78%
ADP
15.09.2025 / 11:15:33 		114.40 0.89% -3.41% 2.10% -5.92% 11.88% -1.00% -16.17%
Kering
15.09.2025 / 11:19:23 		248.70 0.69% -39.27% 4.32% 18.30% 40.99% 10.21% -54.29%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
15.09.2025 / 11:19:09 		41.67 1.58% 41.97
10:39 		41.21
09:05 		51.10
13.02.25 		34.84
07.04.25 		106'693
ADP
15.09.2025 / 11:15:33 		114.40 0.97% 114.70
10:45 		113.30
09:01 		124.90
20.08.25 		89.5
07.04.25 		7'563
Air Liquide
15.09.2025 / 11:18:39 		178.00 0.68% 179.14
10:25 		177.46
09:09 		187.14
16.05.25 		154.18
02.01.25 		33'098
Airbus Br Rg
15.09.2025 / 11:19:26 		196.04 1.34% 196.30
10:48 		193.11
09:01 		196.30
15.09.25 		126.4
07.04.25 		147'601
Amundi
15.09.2025 / 11:19:32 		64.35 1.02% 64.70
10:20 		64.05
09:08 		76.00
25.03.25 		56.45
07.04.25 		11'816
AXA
15.09.2025 / 11:18:25 		40.46 0.76% 40.70
10:13 		40.27
09:09 		43.60
15.08.25 		33.17
13.01.25 		736'451
bioMerieux
15.09.2025 / 11:18:07 		115.80 0.70% 116.10
10:39 		114.70
09:10 		128.30
20.08.25 		101.7
03.01.25 		7'159
BNP Paribas A
15.09.2025 / 11:19:27 		80.42 1.60% 80.70
10:20 		79.55
09:01 		84.69
15.08.25 		57.91
02.01.25 		209'176
Bouygues
15.09.2025 / 11:17:14 		38.21 0.92% 38.32
10:23 		37.77
09:00 		39.73
23.05.25 		28.31
13.01.25 		88'773
Bureau Veritas
15.09.2025 / 11:17:31 		26.82 0.11% 27.04
10:13 		26.80
11:11 		31.54
15.01.25 		24.22
07.04.25 		47'425
Capgemini
15.09.2025 / 11:19:11 		124.35 0.61% 125.55
10:20 		123.68
09:15 		186.65
14.02.25 		112.3
07.04.25 		50'747
Credit Agricole
15.09.2025 / 11:19:02 		16.700 1.43% 16.765
10:48 		16.515
09:01 		17.775
21.05.25 		13.0975
02.01.25 		524'615
Danone
15.09.2025 / 11:18:27 		74.72 0.05% 74.86
09:00 		74.20
09:34 		77.16
02.05.25 		63.52
16.01.25 		105'713
Dassault Syst
15.09.2025 / 11:19:31 		27.43 -0.38% 27.77
10:20 		27.28
09:16 		41.17
06.02.25 		26.25
02.09.25 		121'702
Eiffage
15.09.2025 / 11:18:16 		112.68 1.03% 113.20
10:38 		111.35
09:06 		127.90
20.05.25 		82.16
13.01.25 		38'543
ENGIE
15.09.2025 / 11:17:42 		18.330 0.83% 18.355
10:49 		18.175
09:01 		20.14
01.07.25 		15.325
29.01.25 		369'438
EssilorLuxott
15.09.2025 / 11:18:59 		267.35 1.17% 268.55
10:37 		265.20
09:09 		297.95
14.02.25 		226
07.04.25 		35'275
Euronext Br Rg
15.09.2025 / 11:18:35 		139.35 0.69% 139.80
09:59 		138.40
09:01 		153.35
18.07.25 		104.6
14.01.25 		28'422
France 40
15.09.2025 / 11:34:32 		789.60 1.02% 792.58
10:20 		781.65
09:00 		823.59
03.03.25 		680.0048
09.04.25
Hermes Intl
15.09.2025 / 11:19:25 		2'110.00 0.79% 2'127.00
10:36 		2'096.00
09:09 		2'956.00
14.02.25 		1997.75
05.09.25 		8'883
Kering
15.09.2025 / 11:19:23 		248.70 2.64% 251.20
10:36 		241.85
09:00 		283.33
14.02.25 		149.8
07.04.25 		90'734
L'Oreal
15.09.2025 / 11:19:27 		390.00 2.19% 391.55
11:01 		382.35
09:15 		408.35
28.08.25 		323.7
15.01.25 		68'022
LEGRAND
15.09.2025 / 11:18:06 		140.40 1.30% 140.55
11:08 		138.75
09:09 		140.55
15.09.25 		82.92
07.04.25 		94'883
LVMH
15.09.2025 / 11:19:32 		499.70 2.00% 506.20
10:13 		492.35
09:00 		762.80
28.01.25 		436.55
26.06.25 		63'416
Michelin Rg
15.09.2025 / 11:19:12 		31.64 0.43% 31.89
10:24 		31.50
09:06 		35.70
11.03.25 		28.47
09.04.25 		61'257

Handel

Kurs 789.60
Vortag 781.65
+/-% 1.02%
+/- 7.951
Eröffnung 781.65
Tageshoch 792.58
Tagestief 781.65

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

789.60
Intraday
781.65
09:00
792.58
10:20
789.60
YTD
680.00
09.04.25
823.59
03.03.25
789.60
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday 1.02%
1 Monat 0.31%
3 Monate 4.65%
YTD 7.37%
1 Jahr 6.53%
3 Jahre 24.80%