×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.02.2026 - 11:19:26
- 819.17
- 0.07%
- 0.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.02.2026 / 10:04:01 |
47.87 | -0.47% | -0.23 | 47.86 | 47.88 | 68'216 | |
|
ADP 06.02.2026 / 10:02:33 |
115.95 | 1.31% | 1.50 | 115.90 | 116.00 | 8'240 | |
|
Air Liquide 06.02.2026 / 10:04:16 |
166.64 | -0.70% | -1.18 | 166.64 | 166.66 | 51'773 | |
|
Airbus Br Rg 06.02.2026 / 10:04:24 |
190.54 | 0.55% | 1.04 | 190.52 | 190.56 | 158'097 | |
|
Amundi 06.02.2026 / 10:04:28 |
78.35 | -1.23% | -0.98 | 78.25 | 78.40 | 19'132 | |
|
AXA 06.02.2026 / 10:04:23 |
39.66 | 0.61% | 0.24 | 39.65 | 39.66 | 239'368 | |
|
bioMerieux 06.02.2026 / 10:02:52 |
96.25 | -0.98% | -0.95 | 96.20 | 96.35 | 7'485 | |
|
BNP Paribas A 06.02.2026 / 10:04:25 |
92.25 | 0.11% | 0.10 | 92.21 | 92.28 | 635'633 | |
|
Bouygues 06.02.2026 / 10:04:10 |
47.75 | 2.53% | 1.18 | 47.76 | 47.79 | 217'640 | |
|
Bureau Veritas 06.02.2026 / 10:03:02 |
27.84 | -0.78% | -0.22 | 27.82 | 27.84 | 54'304 | |
|
Capgemini 06.02.2026 / 10:03:25 |
114.90 | -2.25% | -2.65 | 114.85 | 114.95 | 63'383 | |
|
Credit Agricole 06.02.2026 / 10:04:16 |
17.720 | 0.08% | 0.02 | 17.715 | 17.725 | 555'966 | |
|
Danone 06.02.2026 / 10:04:28 |
69.77 | -2.75% | -1.97 | 69.76 | 69.78 | 524'175 | |
|
Dassault Syst 06.02.2026 / 10:04:08 |
22.00 | -3.91% | -0.90 | 21.99 | 22.00 | 442'824 | |
|
Eiffage 06.02.2026 / 10:04:09 |
131.25 | 3.06% | 3.90 | 131.20 | 131.30 | 120'017 | |
|
ENGIE 06.02.2026 / 10:04:10 |
25.88 | 2.07% | 0.53 | 25.88 | 25.89 | 387'497 | |
|
EssilorLuxott 06.02.2026 / 10:04:12 |
254.30 | -1.51% | -3.90 | 254.20 | 254.40 | 37'736 | |
|
Euronext Br Rg 06.02.2026 / 10:04:00 |
115.80 | 0.17% | 0.20 | 115.80 | 115.90 | 29'081 | |
|
France 40 06.02.2026 / 11:19:27 |
819.17 | 0.07% | 0.58 | 0 | |||
|
Hermes Intl 06.02.2026 / 10:04:25 |
2'035.00 | -0.49% | -10.00 | 2'034.00 | 2'036.00 | 4'850 | |
|
Kering 06.02.2026 / 10:04:28 |
251.98 | -2.92% | -7.58 | 251.95 | 252.00 | 92'140 | |
|
L'Oreal 06.02.2026 / 10:04:25 |
389.40 | -0.83% | -3.28 | 389.35 | 389.45 | 71'642 | |
|
LEGRAND 06.02.2026 / 10:02:50 |
139.10 | 1.15% | 1.58 | 139.05 | 139.15 | 50'035 | |
|
LVMH 06.02.2026 / 10:04:25 |
532.70 | -0.48% | -2.55 | 532.60 | 532.70 | 39'124 | |
|
Michelin Rg 06.02.2026 / 10:04:25 |
32.95 | 0.03% | 0.01 | 32.94 | 32.96 | 180'371 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 06.02.2026 / 10:04:25 |
32.95 | 16.60% | 3.52% | 5.04% | 10.79% | 15.94% | -0.32% | 8.44% |
|
Orange 06.02.2026 / 10:04:06 |
16.495 | 15.91% | 71.26% | 5.72% | 16.08% | 17.40% | 56.39% | 71.67% |
|
BNP Paribas A 06.02.2026 / 10:04:25 |
92.25 | 13.98% | 55.21% | 1.70% | 5.90% | 34.36% | 33.10% | 49.30% |
|
ENGIE 06.02.2026 / 10:04:10 |
25.88 | 13.29% | 64.96% | 2.86% | 8.88% | 18.69% | 63.46% | 93.61% |
|
Amundi 06.02.2026 / 10:04:28 |
78.35 | 12.20% | 23.18% | 4.47% | 5.66% | 17.73% | 14.59% | 25.91% |
|
TotalEnergies 06.02.2026 / 10:04:25 |
62.51 | 11.71% | 16.21% | 2.16% | 13.58% | 11.17% | 6.18% | 9.87% |
|
Pernod Ricard 06.02.2026 / 10:04:01 |
80.36 | 10.24% | -26.43% | 6.89% | 7.92% | -1.47% | -20.40% | -58.67% |
|
STMicroelectr Br Rg 06.02.2026 / 10:04:25 |
24.25 | 9.91% | 0.80% | 1.78% | -1.60% | 19.20% | 11.57% | -46.75% |
|
Thales 06.02.2026 / 10:04:28 |
249.50 | 8.68% | 79.47% | -2.18% | -6.13% | 4.20% | 59.12% | 109.50% |
|
LEGRAND 06.02.2026 / 10:02:50 |
139.10 | 8.14% | 46.46% | 3.50% | 10.27% | 6.84% | 45.32% | 62.10% |
|
Societe Generale 06.02.2026 / 10:04:24 |
70.76 | 8.12% | 174.27% | -3.65% | 1.93% | 22.17% | 97.68% | 167.33% |
|
Veolia Environnem 06.02.2026 / 10:04:10 |
32.05 | 6.88% | 17.01% | 1.41% | 5.25% | 10.56% | 15.54% | 13.26% |
|
L'Oreal 06.02.2026 / 10:04:25 |
389.40 | 6.72% | 14.85% | 0.65% | 1.10% | 8.82% | 14.90% | 2.15% |
|
Schneider El 06.02.2026 / 10:04:26 |
251.43 | 5.81% | 3.02% | 4.43% | 6.80% | 7.21% | 6.36% | 60.49% |
|
Bouygues 06.02.2026 / 10:04:10 |
47.75 | 4.96% | 62.10% | 4.69% | 5.15% | 15.09% | 51.83% | 51.25% |
|
Air Liquide 06.02.2026 / 10:04:16 |
166.64 | 4.89% | 7.37% | 5.49% | 5.00% | -2.55% | -1.35% | 27.03% |
|
Eiffage 06.02.2026 / 10:04:09 |
131.25 | 4.26% | 50.25% | 5.34% | 4.27% | 17.50% | 45.90% | 28.64% |
|
Bureau Veritas 06.02.2026 / 10:03:02 |
27.84 | 3.39% | -4.04% | 3.07% | 0.32% | -0.96% | -4.72% | 3.20% |
|
ADP 06.02.2026 / 10:02:33 |
115.95 | 3.02% | 1.91% | 4.04% | 0.13% | -4.80% | 3.34% | -21.39% |
|
Vinci 06.02.2026 / 10:04:28 |
131.40 | 2.02% | 22.69% | 8.62% | 8.73% | 10.00% | 19.73% | 16.08% |
|
Safran 06.02.2026 / 10:04:25 |
305.50 | 1.92% | 43.57% | 1.75% | -3.41% | 0.30% | 25.85% | 129.08% |
|
Credit Agricole 06.02.2026 / 10:04:16 |
17.720 | 0.93% | 32.35% | -2.45% | 0.34% | 8.51% | 17.27% | 57.52% |
|
France 40 06.02.2026 / 11:19:27 |
819.17 | 0.81% | 11.32% | 1.37% | -1.69% | 0.46% | 3.23% | 15.12% |
|
Accor 06.02.2026 / 10:04:01 |
47.87 | 0.01% | 2.53% | 4.29% | 0.08% | 3.08% | -4.04% | 54.70% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -20.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.02.2026 / 10:04:01 |
47.87 | -0.47% |
48.01 08:00 |
47.55 08:40 |
49.07 05.02.26 |
44.74 28.01.26 |
68'216 |
|
ADP 06.02.2026 / 10:02:33 |
115.95 | 1.31% |
116.30 09:52 |
114.30 08:00 |
117.40 08.01.26 |
106.4 20.01.26 |
8'240 |
|
Air Liquide 06.02.2026 / 10:04:16 |
166.64 | -0.70% |
168.04 08:01 |
166.18 08:46 |
169.44 05.02.26 |
154.88 06.01.26 |
51'773 |
|
Airbus Br Rg 06.02.2026 / 10:04:24 |
190.54 | 0.55% |
190.77 09:38 |
188.71 08:09 |
221.30 14.01.26 |
187 05.02.26 |
158'097 |
|
Amundi 06.02.2026 / 10:04:28 |
78.35 | -1.23% |
78.55 08:04 |
77.75 08:06 |
82.28 03.02.26 |
70.45 05.01.26 |
19'132 |
|
AXA 06.02.2026 / 10:04:23 |
39.66 | 0.61% |
39.69 09:21 |
39.43 09:05 |
41.38 02.01.26 |
37.535 27.01.26 |
239'368 |
|
bioMerieux 06.02.2026 / 10:02:52 |
96.25 | -0.98% |
97.15 08:00 |
96.00 08:32 |
116.20 06.01.26 |
96 03.02.26 |
7'485 |
|
BNP Paribas A 06.02.2026 / 10:04:25 |
92.25 | 0.11% |
93.62 09:22 |
91.46 08:08 |
95.50 05.02.26 |
79.65 07.01.26 |
635'633 |
|
Bouygues 06.02.2026 / 10:04:10 |
47.75 | 2.53% |
47.98 09:49 |
46.91 08:00 |
47.98 06.02.26 |
44.195 21.01.26 |
217'640 |
|
Bureau Veritas 06.02.2026 / 10:03:02 |
27.84 | -0.78% |
27.98 08:13 |
27.72 09:04 |
28.10 05.02.26 |
26.56 02.01.26 |
54'304 |
|
Capgemini 06.02.2026 / 10:03:25 |
114.90 | -2.25% |
115.55 08:01 |
113.50 08:40 |
152.75 09.01.26 |
113.5 06.02.26 |
63'383 |
|
Credit Agricole 06.02.2026 / 10:04:16 |
17.720 | 0.08% |
17.870 09:21 |
17.670 08:40 |
18.845 03.02.26 |
17.05 21.01.26 |
555'966 |
|
Danone 06.02.2026 / 10:04:28 |
69.77 | -2.75% |
70.68 08:00 |
69.42 09:05 |
77.74 14.01.26 |
63.52 26.01.26 |
524'175 |
|
Dassault Syst 06.02.2026 / 10:04:08 |
22.00 | -3.91% |
22.24 08:00 |
21.86 08:40 |
24.95 12.01.26 |
21.86 06.02.26 |
442'824 |
|
Eiffage 06.02.2026 / 10:04:09 |
131.25 | 3.06% |
131.95 09:53 |
128.15 08:00 |
131.95 06.02.26 |
116.15 20.01.26 |
120'017 |
|
ENGIE 06.02.2026 / 10:04:10 |
25.88 | 2.07% |
25.90 09:49 |
25.42 08:00 |
26.17 04.02.26 |
22.29 02.01.26 |
387'497 |
|
EssilorLuxott 06.02.2026 / 10:04:12 |
254.30 | -1.51% |
257.60 08:01 |
253.20 08:40 |
286.00 15.01.26 |
251.85 28.01.26 |
37'736 |
|
Euronext Br Rg 06.02.2026 / 10:04:00 |
115.80 | 0.17% |
115.95 09:57 |
114.40 08:10 |
129.05 02.01.26 |
109.9 04.02.26 |
29'081 |
|
France 40 06.02.2026 / 11:19:27 |
819.17 | 0.07% |
819.92 09:00 |
814.16 09:45 |
838.11 14.01.26 |
797.569 20.01.26 |
|
|
Hermes Intl 06.02.2026 / 10:04:25 |
2'035.00 | -0.49% |
2'039.00 09:33 |
2'000.50 08:45 |
2'299.00 15.01.26 |
1993 03.02.26 |
4'850 |
|
Kering 06.02.2026 / 10:04:28 |
251.98 | -2.92% |
255.20 08:00 |
245.05 08:39 |
320.45 12.01.26 |
245.05 06.02.26 |
92'140 |
|
L'Oreal 06.02.2026 / 10:04:25 |
389.40 | -0.83% |
395.03 08:08 |
385.75 08:50 |
401.65 05.02.26 |
355.65 08.01.26 |
71'642 |
|
LEGRAND 06.02.2026 / 10:02:50 |
139.10 | 1.15% |
139.20 09:35 |
137.15 08:06 |
139.20 06.02.26 |
121.95 20.01.26 |
50'035 |
|
LVMH 06.02.2026 / 10:04:25 |
532.70 | -0.48% |
536.20 08:13 |
527.40 08:40 |
654.30 09.01.26 |
522.9 03.02.26 |
39'124 |
|
Michelin Rg 06.02.2026 / 10:04:25 |
32.95 | 0.03% |
33.04 08:19 |
32.74 08:45 |
33.42 04.02.26 |
28.27 02.01.26 |
180'371 |