×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 08.04.2026 - 14:05:52
- 826.19
- 4.87%
- 38.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 08.04.2026 / 13:50:39 |
45.55 | 8.69% | 3.64 | 45.54 | 45.56 | 720'859 | |
|
ADP 08.04.2026 / 13:50:12 |
116.30 | 5.15% | 5.70 | 116.30 | 116.40 | 37'335 | |
|
Air Liquide 08.04.2026 / 13:50:49 |
182.34 | 0.55% | 1.00 | 182.32 | 182.34 | 379'405 | |
|
Airbus Br Rg 08.04.2026 / 13:50:49 |
175.66 | 8.15% | 13.24 | 175.64 | 175.68 | 780'051 | |
|
Amundi 08.04.2026 / 13:50:07 |
76.35 | 5.60% | 4.05 | 76.30 | 76.45 | 66'090 | |
|
AXA 08.04.2026 / 13:50:10 |
41.61 | 3.08% | 1.25 | 41.60 | 41.62 | 1'528'649 | |
|
bioMerieux 08.04.2026 / 13:49:47 |
94.28 | 2.92% | 2.68 | 94.20 | 94.35 | 38'033 | |
|
BNP Paribas A 08.04.2026 / 13:50:46 |
91.26 | 9.51% | 7.93 | 91.25 | 91.26 | 1'326'653 | |
|
Bouygues 08.04.2026 / 13:50:36 |
52.70 | 5.04% | 2.53 | 52.68 | 52.72 | 332'314 | |
|
Bureau Veritas 08.04.2026 / 13:50:41 |
27.50 | 4.36% | 1.15 | 27.50 | 27.52 | 240'811 | |
|
Capgemini 08.04.2026 / 13:50:42 |
106.15 | 3.86% | 3.95 | 106.10 | 106.15 | 157'873 | |
|
Credit Agricole 08.04.2026 / 13:50:51 |
17.580 | 7.33% | 1.20 | 17.575 | 17.585 | 1'613'044 | |
|
Danone 08.04.2026 / 13:50:18 |
69.12 | -0.20% | -0.14 | 69.10 | 69.12 | 573'609 | |
|
Dassault Syst 08.04.2026 / 13:50:42 |
17.985 | 3.45% | 0.60 | 17.975 | 17.990 | 820'066 | |
|
Eiffage 08.04.2026 / 13:50:15 |
142.30 | 6.02% | 8.08 | 142.25 | 142.35 | 97'779 | |
|
ENGIE 08.04.2026 / 13:50:50 |
29.04 | 0.05% | 0.02 | 29.03 | 29.04 | 1'643'262 | |
|
EssilorLuxott 08.04.2026 / 13:50:47 |
202.75 | 6.46% | 12.30 | 202.70 | 202.80 | 301'730 | |
|
Euronext Br Rg 08.04.2026 / 13:50:17 |
142.90 | -0.52% | -0.75 | 142.80 | 143.00 | 161'957 | |
|
France 40 08.04.2026 / 14:05:53 |
826.19 | 4.87% | 38.33 | 0 | |||
|
Hermes Intl 08.04.2026 / 13:50:52 |
1'788.25 | 8.21% | 135.75 | 1'788.00 | 1'788.50 | 42'818 | |
|
Ipsen 08.04.2026 / 13:50:23 |
164.80 | 0.61% | 1.00 | 164.60 | 164.90 | 19'112 | |
|
Kering 08.04.2026 / 13:50:43 |
277.10 | 7.26% | 18.75 | 277.10 | 277.20 | 101'970 | |
|
L'Oreal 08.04.2026 / 13:50:40 |
367.35 | 4.90% | 17.15 | 367.25 | 367.40 | 164'698 | |
|
LEGRAND 08.04.2026 / 13:50:54 |
148.35 | 9.65% | 13.05 | 148.30 | 148.40 | 261'720 | |
|
LVMH 08.04.2026 / 13:50:53 |
501.40 | 7.46% | 34.80 | 501.40 | 501.50 | 278'525 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 08.04.2026 / 13:50:50 |
75.55 | 43.32% | 49.09% | -2.60% | 8.01% | 31.98% | 57.57% | 37.97% |
|
Ipsen 08.04.2026 / 13:50:23 |
164.80 | 37.42% | 47.57% | 0.06% | 5.27% | 21.62% | 75.04% | 54.53% |
|
STMicroelectr Br Rg 08.04.2026 / 13:50:53 |
32.22 | 35.77% | 24.51% | 7.66% | 10.98% | 33.36% | 93.09% | -34.04% |
|
ENGIE 08.04.2026 / 13:50:50 |
29.04 | 29.67% | 88.81% | 2.11% | 8.02% | 22.38% | 66.08% | 92.62% |
|
Orange 08.04.2026 / 13:50:18 |
17.910 | 26.47% | 86.86% | 1.76% | 5.38% | 23.26% | 51.33% | 56.76% |
|
Thales 08.04.2026 / 13:50:36 |
269.25 | 15.61% | 90.93% | 0.54% | 8.70% | 2.47% | 14.26% | 88.95% |
|
Air Liquide 08.04.2026 / 13:50:49 |
182.34 | 13.34% | 16.02% | 1.60% | 9.61% | 13.33% | 12.92% | 26.22% |
|
Bouygues 08.04.2026 / 13:50:36 |
52.70 | 13.07% | 74.63% | 3.54% | 7.21% | 16.46% | 53.78% | 59.17% |
|
Veolia Environnem 08.04.2026 / 13:50:39 |
34.76 | 12.56% | 23.23% | 4.70% | 5.53% | 16.72% | 23.33% | 16.78% |
|
Euronext Br Rg 08.04.2026 / 13:50:17 |
142.90 | 12.31% | 32.40% | 2.22% | 5.07% | 18.34% | 8.38% | 101.61% |
|
Eiffage 08.04.2026 / 13:50:15 |
142.30 | 9.89% | 58.36% | 4.75% | 5.06% | 18.14% | 41.00% | 32.90% |
|
Vinci 08.04.2026 / 13:50:37 |
136.80 | 9.05% | 31.15% | 3.60% | 5.11% | 17.02% | 27.34% | 21.97% |
|
LEGRAND 08.04.2026 / 13:50:54 |
148.35 | 6.39% | 44.09% | 7.19% | 7.19% | 17.81% | 68.58% | 72.09% |
|
Michelin Rg 08.04.2026 / 13:50:53 |
30.74 | 3.86% | -7.79% | 2.91% | -0.60% | 1.89% | 7.46% | 4.38% |
|
BNP Paribas A 08.04.2026 / 13:50:46 |
91.26 | 3.07% | 40.36% | 7.19% | 2.57% | 4.56% | 43.78% | 45.61% |
|
Amundi 08.04.2026 / 13:50:07 |
76.35 | 2.26% | 12.27% | 0.53% | 1.87% | 3.98% | 30.62% | 25.52% |
|
France 40 08.04.2026 / 14:05:53 |
826.19 | 1.67% | 7.14% | 3.98% | 3.31% | -0.74% | 20.06% | 8.66% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% |
|
ADP 08.04.2026 / 13:50:12 |
116.30 | -0.45% | -1.51% | 6.80% | 10.13% | 6.16% | 23.79% | -18.07% |
|
Schneider El 08.04.2026 / 13:50:53 |
256.70 | -0.94% | -3.55% | 7.20% | 0.63% | 10.71% | 36.81% | 63.10% |
|
AXA 08.04.2026 / 13:50:10 |
41.61 | -1.39% | 17.53% | 3.53% | 9.93% | 6.15% | 17.94% | 40.55% |
|
Bureau Veritas 08.04.2026 / 13:50:41 |
27.50 | -2.91% | -9.88% | 5.08% | -2.41% | 1.74% | 10.75% | 0.15% |
|
Sanofi 08.04.2026 / 13:50:53 |
81.56 | -3.06% | -14.11% | -1.52% | 7.25% | -1.13% | -6.10% | -21.57% |
|
L'Oreal 08.04.2026 / 13:50:40 |
367.35 | -4.82% | 2.43% | 3.14% | 2.10% | -6.23% | 9.15% | -14.61% |
|
Safran 08.04.2026 / 13:50:40 |
314.70 | -4.84% | 34.06% | 8.07% | -0.98% | -1.84% | 57.11% | 107.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 08.04.2026 / 13:50:39 |
45.55 | 8.69% |
45.55 13:49 |
44.38 09:03 |
50.26 18.02.26 |
37.54 19.03.26 |
720'859 |
|
ADP 08.04.2026 / 13:50:12 |
116.30 | 5.15% |
116.40 13:27 |
112.60 09:00 |
123.80 24.02.26 |
99.95 23.03.26 |
37'335 |
|
Air Liquide 08.04.2026 / 13:50:49 |
182.34 | 0.55% |
184.46 09:00 |
180.92 10:07 |
184.46 08.04.26 |
154.88 06.01.26 |
379'405 |
|
Airbus Br Rg 08.04.2026 / 13:50:49 |
175.66 | 8.15% |
175.74 13:49 |
172.58 09:14 |
221.30 14.01.26 |
157.42 31.03.26 |
780'051 |
|
Amundi 08.04.2026 / 13:50:07 |
76.35 | 5.60% |
76.75 09:29 |
75.00 09:00 |
82.28 03.02.26 |
69.425 23.03.26 |
66'090 |
|
AXA 08.04.2026 / 13:50:10 |
41.61 | 3.08% |
41.77 09:05 |
40.94 10:43 |
41.77 08.04.26 |
36.55 23.03.26 |
1'528'649 |
|
bioMerieux 08.04.2026 / 13:49:47 |
94.28 | 2.92% |
94.70 09:32 |
93.55 10:58 |
116.20 06.01.26 |
87.575 23.03.26 |
38'033 |
|
BNP Paribas A 08.04.2026 / 13:50:46 |
91.26 | 9.51% |
93.77 09:01 |
88.65 09:02 |
97.35 27.02.26 |
78.83 23.03.26 |
1'326'653 |
|
Bouygues 08.04.2026 / 13:50:36 |
52.70 | 5.04% |
52.70 13:49 |
51.72 10:43 |
53.14 27.02.26 |
44.195 21.01.26 |
332'314 |
|
Bureau Veritas 08.04.2026 / 13:50:41 |
27.50 | 4.36% |
27.54 13:33 |
27.10 09:00 |
29.58 27.02.26 |
25.3 31.03.26 |
240'811 |
|
Capgemini 08.04.2026 / 13:50:42 |
106.15 | 3.86% |
107.50 09:27 |
105.60 10:50 |
152.75 09.01.26 |
94.9 26.03.26 |
157'873 |
|
Credit Agricole 08.04.2026 / 13:50:51 |
17.580 | 7.33% |
17.585 13:50 |
17.215 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
1'613'044 |
|
Danone 08.04.2026 / 13:50:18 |
69.12 | -0.20% |
70.62 09:00 |
68.90 13:30 |
77.74 14.01.26 |
63.52 26.01.26 |
573'609 |
|
Dassault Syst 08.04.2026 / 13:50:42 |
17.985 | 3.45% |
18.320 09:07 |
17.925 11:45 |
24.95 12.01.26 |
15.85 17.02.26 |
820'066 |
|
Eiffage 08.04.2026 / 13:50:15 |
142.30 | 6.02% |
142.30 13:50 |
140.30 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
97'779 |
|
ENGIE 08.04.2026 / 13:50:50 |
29.04 | 0.05% |
29.43 09:00 |
28.73 10:16 |
29.89 26.02.26 |
22.29 02.01.26 |
1'643'262 |
|
EssilorLuxott 08.04.2026 / 13:50:47 |
202.75 | 6.46% |
203.20 13:28 |
198.75 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
301'730 |
|
Euronext Br Rg 08.04.2026 / 13:50:17 |
142.90 | -0.52% |
145.05 09:06 |
140.40 11:04 |
145.20 07.04.26 |
109.9 04.02.26 |
161'957 |
|
France 40 08.04.2026 / 14:05:53 |
826.19 | 4.87% |
826.55 13:51 |
785.37 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 08.04.2026 / 13:50:52 |
1'788.25 | 8.21% |
1'791.50 13:27 |
1'723.75 09:03 |
2'299.00 15.01.26 |
1595 31.03.26 |
42'818 |
|
Ipsen 08.04.2026 / 13:50:23 |
164.80 | 0.61% |
166.20 09:00 |
162.80 10:33 |
168.00 07.04.26 |
116.1 05.01.26 |
19'112 |
|
Kering 08.04.2026 / 13:50:43 |
277.10 | 7.26% |
277.20 13:49 |
272.20 10:55 |
320.45 12.01.26 |
228.25 23.03.26 |
101'970 |
|
L'Oreal 08.04.2026 / 13:50:40 |
367.35 | 4.90% |
367.60 13:27 |
362.35 09:15 |
405.80 24.02.26 |
338.85 23.03.26 |
164'698 |
|
LEGRAND 08.04.2026 / 13:50:54 |
148.35 | 9.65% |
148.45 13:49 |
143.55 09:13 |
157.38 25.02.26 |
121.95 20.01.26 |
261'720 |
|
LVMH 08.04.2026 / 13:50:53 |
501.40 | 7.46% |
502.80 09:27 |
483.25 09:02 |
654.30 09.01.26 |
451 23.03.26 |
278'525 |