×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.03.2026 - 14:05:27
- 792.06
- 0.22%
- 1.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.03.2026 / 13:50:10 |
40.89 | 0.76% | 0.31 | 40.88 | 40.91 | 504'952 | |
|
ADP 16.03.2026 / 13:50:05 |
104.20 | 1.46% | 1.50 | 104.20 | 104.30 | 19'152 | |
|
Air Liquide 16.03.2026 / 13:50:09 |
172.90 | 1.05% | 1.80 | 172.86 | 172.90 | 197'348 | |
|
Airbus Br Rg 16.03.2026 / 13:50:23 |
169.05 | 0.35% | 0.59 | 169.04 | 169.06 | 231'628 | |
|
Amundi 16.03.2026 / 13:49:09 |
74.20 | 0.00% | 0.00 | 74.15 | 74.25 | 19'253 | |
|
AXA 16.03.2026 / 13:49:55 |
38.39 | 0.14% | 0.06 | 38.38 | 38.39 | 630'613 | |
|
bioMerieux 16.03.2026 / 13:43:35 |
94.65 | -0.63% | -0.60 | 94.60 | 94.70 | 22'708 | |
|
BNP Paribas A 16.03.2026 / 13:50:14 |
85.09 | -0.06% | -0.05 | 85.08 | 85.10 | 428'343 | |
|
Bouygues 16.03.2026 / 13:50:02 |
50.36 | 1.09% | 0.55 | 50.32 | 50.36 | 104'707 | |
|
Bureau Veritas 16.03.2026 / 13:50:08 |
27.74 | -1.74% | -0.49 | 27.72 | 27.74 | 116'590 | |
|
Capgemini 16.03.2026 / 13:50:15 |
105.23 | -2.18% | -2.35 | 105.20 | 105.25 | 141'152 | |
|
Credit Agricole 16.03.2026 / 13:50:27 |
16.410 | 0.55% | 0.09 | 16.405 | 16.415 | 858'509 | |
|
Danone 16.03.2026 / 13:50:17 |
72.55 | 1.09% | 0.78 | 72.54 | 72.56 | 271'189 | |
|
Dassault Syst 16.03.2026 / 13:49:53 |
18.560 | 0.35% | 0.07 | 18.560 | 18.565 | 465'166 | |
|
Eiffage 16.03.2026 / 13:48:49 |
135.15 | 0.52% | 0.70 | 135.05 | 135.15 | 31'701 | |
|
ENGIE 16.03.2026 / 13:50:01 |
27.79 | 0.76% | 0.21 | 27.78 | 27.79 | 803'285 | |
|
EssilorLuxott 16.03.2026 / 13:50:25 |
205.30 | 0.20% | 0.40 | 205.30 | 205.40 | 109'824 | |
|
Euronext Br Rg 16.03.2026 / 13:50:25 |
140.10 | 0.76% | 1.05 | 140.00 | 140.10 | 29'241 | |
|
France 40 16.03.2026 / 14:05:27 |
792.06 | 0.22% | 1.71 | 0 | |||
|
Hermes Intl 16.03.2026 / 13:50:15 |
1'871.50 | -0.32% | -6.00 | 1'871.50 | 1'872.50 | 17'894 | |
|
Kering 16.03.2026 / 13:50:15 |
251.50 | 1.38% | 3.43 | 251.40 | 251.55 | 80'930 | |
|
L'Oreal 16.03.2026 / 13:50:26 |
352.48 | -0.30% | -1.08 | 352.45 | 352.50 | 149'171 | |
|
LEGRAND 16.03.2026 / 13:50:17 |
137.88 | 0.82% | 1.13 | 137.85 | 137.95 | 110'262 | |
|
LVMH 16.03.2026 / 13:50:26 |
473.75 | -0.18% | -0.88 | 473.75 | 473.90 | 161'440 | |
|
Michelin Rg 16.03.2026 / 13:50:01 |
29.68 | -0.39% | -0.12 | 29.67 | 29.68 | 458'056 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 16.03.2026 / 13:50:11 |
72.31 | 30.35% | 35.60% | 5.25% | 12.13% | 29.13% | 25.40% | 31.01% |
|
STMicroelectr Br Rg 16.03.2026 / 13:50:02 |
29.37 | 28.24% | 17.61% | 6.36% | 5.23% | 32.51% | 28.22% | -35.61% |
|
ENGIE 16.03.2026 / 13:50:01 |
27.79 | 23.24% | 79.44% | 5.65% | 5.46% | 25.72% | 61.78% | 98.25% |
|
Orange 16.03.2026 / 13:50:25 |
17.575 | 22.93% | 81.64% | 2.60% | 1.77% | 26.21% | 49.42% | 62.44% |
|
Bouygues 16.03.2026 / 13:50:02 |
50.36 | 12.27% | 73.39% | 4.83% | 0.50% | 13.19% | 40.01% | 57.94% |
|
Thales 16.03.2026 / 13:49:46 |
249.35 | 10.73% | 82.86% | 0.58% | -0.76% | 8.22% | 0.71% | 99.06% |
|
Veolia Environnem 16.03.2026 / 13:50:01 |
32.96 | 10.66% | 21.15% | 2.01% | -3.07% | 12.84% | 5.62% | 22.60% |
|
Eiffage 16.03.2026 / 13:48:49 |
135.15 | 10.07% | 58.62% | 1.46% | -2.42% | 11.28% | 24.13% | 31.75% |
|
Euronext Br Rg 16.03.2026 / 13:50:25 |
140.10 | 8.72% | 28.16% | -0.85% | 11.99% | 10.93% | 10.58% | 104.37% |
|
Vinci 16.03.2026 / 13:50:05 |
130.25 | 8.14% | 30.04% | 2.12% | -4.54% | 8.63% | 10.12% | 22.75% |
|
LEGRAND 16.03.2026 / 13:50:17 |
137.88 | 7.53% | 45.63% | 1.87% | -8.08% | 8.58% | 31.62% | 60.84% |
|
Air Liquide 16.03.2026 / 13:50:09 |
172.90 | 6.94% | 9.47% | 4.74% | 1.90% | 8.04% | -4.18% | 28.47% |
|
Schneider El 16.03.2026 / 13:50:05 |
249.65 | 5.92% | 3.12% | 1.85% | -2.88% | 5.48% | 8.09% | 67.31% |
|
Michelin Rg 16.03.2026 / 13:50:01 |
29.68 | 5.47% | -6.36% | -1.40% | -13.15% | 5.10% | -12.29% | 6.91% |
|
BNP Paribas A 16.03.2026 / 13:50:14 |
85.09 | 5.31% | 43.41% | -0.02% | -6.32% | 5.93% | 9.13% | 51.63% |
|
Amundi 16.03.2026 / 13:49:09 |
74.20 | 4.95% | 15.22% | 0.54% | -2.37% | 6.53% | 2.06% | 30.98% |
|
Bureau Veritas 16.03.2026 / 13:50:08 |
27.74 | 4.02% | -3.45% | -2.73% | 2.63% | 1.91% | -1.87% | 8.41% |
|
Safran 16.03.2026 / 13:49:24 |
304.00 | 2.18% | 43.95% | -3.65% | -9.71% | 0.55% | 20.11% | 136.47% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.71% |
|
France 40 16.03.2026 / 14:05:27 |
792.06 | -2.53% | 7.48% | 0.29% | -4.49% | -2.30% | -1.63% | 14.43% |
|
L'Oreal 16.03.2026 / 13:50:26 |
352.48 | -3.91% | 3.41% | -3.01% | -8.23% | -4.13% | -2.85% | -5.27% |
|
Pernod Ricard 16.03.2026 / 13:50:20 |
67.73 | -6.03% | -37.29% | -6.53% | -19.85% | -8.47% | -29.92% | -65.25% |
|
AXA 16.03.2026 / 13:49:55 |
38.39 | -6.35% | 11.62% | 2.44% | 1.80% | -6.61% | -2.18% | 38.52% |
|
Danone 16.03.2026 / 13:50:17 |
72.55 | -6.55% | 10.69% | 4.63% | -0.23% | -5.78% | 1.14% | 32.10% |
|
Societe Generale 16.03.2026 / 13:50:17 |
65.24 | -6.67% | 136.75% | -0.31% | -5.04% | -3.99% | 56.42% | 168.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.03.2026 / 13:50:10 |
40.89 | 0.76% |
40.98 12:01 |
40.43 10:32 |
50.26 18.02.26 |
40.43 16.03.26 |
504'952 |
|
ADP 16.03.2026 / 13:50:05 |
104.20 | 1.46% |
104.30 12:41 |
102.05 09:32 |
123.80 24.02.26 |
100.6 13.03.26 |
19'152 |
|
Air Liquide 16.03.2026 / 13:50:09 |
172.90 | 1.05% |
173.02 13:47 |
170.50 10:07 |
180.59 27.02.26 |
154.88 06.01.26 |
197'348 |
|
Airbus Br Rg 16.03.2026 / 13:50:23 |
169.05 | 0.35% |
169.52 12:17 |
167.53 10:32 |
221.30 14.01.26 |
166.6 09.03.26 |
231'628 |
|
Amundi 16.03.2026 / 13:49:09 |
74.20 | 0.00% |
74.20 13:46 |
73.48 11:00 |
82.28 03.02.26 |
70.45 05.01.26 |
19'253 |
|
AXA 16.03.2026 / 13:49:55 |
38.39 | 0.14% |
38.43 13:45 |
37.92 10:07 |
41.61 27.02.26 |
37.1 09.03.26 |
630'613 |
|
bioMerieux 16.03.2026 / 13:43:35 |
94.65 | -0.63% |
95.15 09:01 |
94.35 13:25 |
116.20 06.01.26 |
91.875 16.02.26 |
22'708 |
|
BNP Paribas A 16.03.2026 / 13:50:14 |
85.09 | -0.06% |
85.22 09:07 |
83.77 09:49 |
97.35 27.02.26 |
79.65 07.01.26 |
428'343 |
|
Bouygues 16.03.2026 / 13:50:02 |
50.36 | 1.09% |
50.48 13:38 |
49.73 09:00 |
53.14 27.02.26 |
44.195 21.01.26 |
104'707 |
|
Bureau Veritas 16.03.2026 / 13:50:08 |
27.74 | -1.74% |
28.20 09:01 |
27.68 13:27 |
29.58 27.02.26 |
26.56 02.01.26 |
116'590 |
|
Capgemini 16.03.2026 / 13:50:15 |
105.23 | -2.18% |
107.65 09:00 |
104.60 10:24 |
152.75 09.01.26 |
98.7 24.02.26 |
141'152 |
|
Credit Agricole 16.03.2026 / 13:50:27 |
16.410 | 0.55% |
16.430 13:46 |
16.160 10:07 |
19.140 27.02.26 |
16.16 16.03.26 |
858'509 |
|
Danone 16.03.2026 / 13:50:17 |
72.55 | 1.09% |
72.69 13:40 |
71.76 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
271'189 |
|
Dassault Syst 16.03.2026 / 13:49:53 |
18.560 | 0.35% |
18.650 09:00 |
18.305 11:06 |
24.95 12.01.26 |
15.85 17.02.26 |
465'166 |
|
Eiffage 16.03.2026 / 13:48:49 |
135.15 | 0.52% |
135.40 13:14 |
133.63 10:43 |
147.50 27.02.26 |
116.15 20.01.26 |
31'701 |
|
ENGIE 16.03.2026 / 13:50:01 |
27.79 | 0.76% |
27.86 13:36 |
27.36 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
803'285 |
|
EssilorLuxott 16.03.2026 / 13:50:25 |
205.30 | 0.20% |
206.10 09:01 |
201.60 10:05 |
286.00 15.01.26 |
201.6 16.03.26 |
109'824 |
|
Euronext Br Rg 16.03.2026 / 13:50:25 |
140.10 | 0.76% |
140.30 13:15 |
138.80 09:00 |
142.35 06.03.26 |
109.9 04.02.26 |
29'241 |
|
France 40 16.03.2026 / 14:05:27 |
792.06 | 0.22% |
792.96 13:48 |
784.39 10:59 |
860.90 26.02.26 |
775.3463 09.03.26 |
|
|
Hermes Intl 16.03.2026 / 13:50:15 |
1'871.50 | -0.32% |
1'884.00 09:06 |
1'839.00 11:01 |
2'299.00 15.01.26 |
1839 16.03.26 |
17'894 |
|
Kering 16.03.2026 / 13:50:15 |
251.50 | 1.38% |
252.28 09:06 |
245.90 10:59 |
320.45 12.01.26 |
245.05 06.02.26 |
80'930 |
|
L'Oreal 16.03.2026 / 13:50:26 |
352.48 | -0.30% |
355.40 09:01 |
347.85 10:42 |
405.80 24.02.26 |
347.85 16.03.26 |
149'171 |
|
LEGRAND 16.03.2026 / 13:50:17 |
137.88 | 0.82% |
138.00 13:46 |
135.70 10:43 |
157.38 25.02.26 |
121.95 20.01.26 |
110'262 |
|
LVMH 16.03.2026 / 13:50:26 |
473.75 | -0.18% |
479.90 09:07 |
468.05 11:00 |
654.30 09.01.26 |
468.05 16.03.26 |
161'440 |
|
Michelin Rg 16.03.2026 / 13:50:01 |
29.68 | -0.39% |
29.76 09:01 |
29.46 10:43 |
34.69 12.02.26 |
28.27 02.01.26 |
458'056 |