×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.08.2026 - 17:30:03
- 868.83
- 0.14%
- 1.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.08.2026 / 17:30:00 |
47.01 | -0.78% | -0.37 | 46.99 | 47.05 | 0 | |
|
ADP 07.08.2026 / 17:30:00 |
115.90 | -0.47% | -0.55 | 115.40 | 116.00 | 0 | |
|
Air Liquide 07.08.2026 / 17:30:00 |
172.68 | -0.36% | -0.63 | 172.38 | 172.38 | 0 | |
|
Airbus Br Rg 07.08.2026 / 17:30:00 |
214.38 | 0.50% | 1.08 | 213.60 | 213.60 | 0 | |
|
Amundi 07.08.2026 / 17:30:00 |
97.13 | 0.13% | 0.13 | 96.75 | 96.75 | 0 | |
|
AXA 07.08.2026 / 17:30:00 |
45.03 | -0.22% | -0.10 | 45.05 | 45.05 | 0 | |
|
BNP Paribas A 07.08.2026 / 17:30:00 |
112.82 | 0.06% | 0.07 | 112.44 | 112.44 | 0 | |
|
Bouygues 07.08.2026 / 17:30:00 |
48.71 | -0.76% | -0.38 | 47.79 | 48.72 | 0 | |
|
Bureau Veritas 07.08.2026 / 17:30:00 |
28.42 | -0.09% | -0.03 | 28.40 | 28.54 | 0 | |
|
Capgemini 07.08.2026 / 17:30:00 |
109.40 | 0.62% | 0.68 | 109.25 | 109.25 | 0 | |
|
Carrefour 07.08.2026 / 17:30:00 |
15.780 | -1.00% | -0.16 | 15.760 | 15.795 | 0 | |
|
Credit Agricole 07.08.2026 / 17:30:00 |
19.630 | 0.85% | 0.17 | 19.605 | 19.605 | 0 | |
|
Danone 07.08.2026 / 17:30:00 |
67.90 | -0.48% | -0.33 | 68.22 | 68.22 | 0 | |
|
Dassault Syst 07.08.2026 / 17:30:00 |
22.30 | 2.46% | 0.54 | 22.25 | 22.25 | 0 | |
|
Eiffage 07.08.2026 / 17:30:00 |
123.80 | -1.08% | -1.35 | 123.65 | 123.90 | 0 | |
|
ENGIE 07.08.2026 / 17:30:00 |
26.70 | 0.38% | 0.10 | 26.72 | 26.72 | 0 | |
|
EssilorLuxott 07.08.2026 / 17:30:00 |
172.55 | 0.32% | 0.55 | 172.30 | 172.30 | 0 | |
|
Euronext Br Rg 07.08.2026 / 17:30:00 |
161.50 | 0.53% | 0.85 | 161.50 | 161.70 | 0 | |
|
France 40 07.08.2026 / 17:30:03 |
868.83 | 0.14% | 1.21 | 0 | |||
|
Hermes Intl 07.08.2026 / 17:30:00 |
1'636.50 | 0.18% | 3.00 | 1'635.50 | 1'635.50 | 0 | |
|
Ipsen 07.08.2026 / 17:30:00 |
160.40 | -0.93% | -1.50 | 160.20 | 161.00 | 0 | |
|
Kering 07.08.2026 / 17:30:00 |
287.25 | -0.57% | -1.65 | 285.90 | 288.50 | 0 | |
|
L'Oreal 07.08.2026 / 17:30:00 |
386.93 | -1.11% | -4.33 | 385.90 | 385.90 | 0 | |
|
LEGRAND 07.08.2026 / 17:30:00 |
140.40 | 0.27% | 0.38 | 140.20 | 140.20 | 0 | |
|
LVMH 07.08.2026 / 17:30:00 |
479.75 | -0.76% | -3.65 | 480.00 | 480.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 07.08.2026 / 17:30:00 |
48.19 | 110.28% | 92.85% | 5.71% | -22.39% | -8.82% | 120.80% | 3.37% |
|
BNP Paribas A 07.08.2026 / 17:30:00 |
112.82 | 39.46% | 89.91% | 3.06% | 12.40% | 26.28% | 38.45% | 90.17% |
|
Amundi 07.08.2026 / 17:30:00 |
97.13 | 37.20% | 50.62% | 2.72% | 11.25% | 14.33% | 47.83% | 77.57% |
|
Ipsen 07.08.2026 / 17:30:00 |
160.40 | 35.82% | 45.86% | -4.78% | -0.93% | -3.66% | 51.46% | 40.29% |
|
TotalEnergies 07.08.2026 / 17:30:00 |
74.15 | 34.42% | 39.83% | -2.70% | 8.63% | -5.58% | 40.53% | 34.06% |
|
Schneider El 07.08.2026 / 17:30:00 |
304.55 | 27.96% | 24.58% | 5.00% | 13.55% | 15.16% | 37.17% | 86.71% |
|
Euronext Br Rg 07.08.2026 / 17:30:00 |
161.50 | 25.61% | 48.06% | 1.99% | 9.23% | 17.03% | 14.54% | 136.95% |
|
Societe Generale 07.08.2026 / 17:30:00 |
84.04 | 22.51% | 210.76% | 3.05% | 13.50% | 26.68% | 45.88% | 231.99% |
|
Michelin Rg 07.08.2026 / 17:30:00 |
34.49 | 21.13% | 7.54% | -1.30% | -1.15% | 10.40% | 9.89% | 18.08% |
|
Safran 07.08.2026 / 17:30:00 |
356.85 | 19.61% | 68.50% | 5.14% | 6.14% | 31.05% | 22.25% | 143.37% |
|
Air Liquide 07.08.2026 / 17:30:00 |
172.68 | 19.15% | 21.97% | 0.92% | -0.78% | 7.66% | 9.39% | 31.87% |
|
ENGIE 07.08.2026 / 17:30:00 |
26.70 | 18.86% | 73.06% | -2.63% | -0.54% | 0.47% | 42.74% | 84.24% |
|
Veolia Environnem 07.08.2026 / 17:30:00 |
35.20 | 18.18% | 29.38% | 1.56% | -2.90% | 4.50% | 17.06% | 26.27% |
|
Thales 07.08.2026 / 17:30:00 |
265.70 | 15.31% | 90.42% | 8.36% | 19.39% | 21.05% | 15.75% | 96.43% |
|
Orange 07.08.2026 / 17:30:00 |
16.405 | 14.80% | 69.62% | -1.01% | 3.39% | -10.04% | 17.60% | 61.14% |
|
Publicis Grp 07.08.2026 / 17:30:00 |
100.18 | 12.11% | -3.21% | 7.59% | 14.70% | 30.40% | 28.33% | 34.47% |
|
Carrefour 07.08.2026 / 17:30:00 |
15.780 | 12.06% | 16.35% | -1.25% | -4.22% | -7.64% | 24.37% | -12.22% |
|
Credit Agricole 07.08.2026 / 17:30:00 |
19.630 | 10.96% | 45.51% | 1.95% | 12.49% | 16.22% | 15.88% | 64.07% |
|
Bouygues 07.08.2026 / 17:30:00 |
48.71 | 10.62% | 70.83% | -0.03% | 4.58% | -3.21% | 28.51% | 51.67% |
|
AXA 07.08.2026 / 17:30:00 |
45.03 | 10.25% | 31.40% | -0.20% | 1.81% | 15.30% | 8.48% | 64.44% |
|
LEGRAND 07.08.2026 / 17:30:00 |
140.40 | 10.10% | 49.12% | 7.24% | 0.16% | -7.81% | 7.75% | 52.73% |
|
Airbus Br Rg 07.08.2026 / 17:30:00 |
214.38 | 7.48% | 37.70% | 6.13% | 8.90% | 27.70% | 21.40% | 63.07% |
|
France 40 07.08.2026 / 17:30:03 |
868.83 | 6.92% | 17.98% | 2.43% | 4.65% | 9.87% | 12.19% | 20.07% |
|
L'Oreal 07.08.2026 / 17:30:00 |
386.93 | 6.33% | 14.43% | -0.03% | 1.98% | 8.63% | 0.66% | -5.00% |
|
Vinci 07.08.2026 / 17:30:00 |
125.65 | 5.74% | 27.16% | 2.15% | 5.61% | 0.86% | 1.45% | 24.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.08.2026 / 17:30:00 |
47.01 | -0.78% |
47.39 14:30 |
46.75 09:21 |
51.98 25.06.26 |
37.54 19.03.26 |
268'823 |
|
ADP 07.08.2026 / 17:30:00 |
115.90 | -0.47% |
116.85 15:19 |
115.45 09:17 |
128.50 30.07.26 |
99.05 29.04.26 |
30'719 |
|
Air Liquide 07.08.2026 / 17:30:00 |
172.68 | -0.36% |
174.20 13:00 |
172.60 17:26 |
182.24 06.07.26 |
140.8 06.01.26 |
211'881 |
|
Airbus Br Rg 07.08.2026 / 17:30:00 |
214.38 | 0.50% |
216.20 14:30 |
212.90 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
463'831 |
|
Amundi 07.08.2026 / 17:30:00 |
97.13 | 0.13% |
97.45 15:29 |
96.25 10:19 |
97.45 07.08.26 |
69.425 23.03.26 |
63'365 |
|
AXA 07.08.2026 / 17:30:00 |
45.03 | -0.22% |
45.64 13:41 |
44.88 09:03 |
45.66 29.07.26 |
36.55 23.03.26 |
642'111 |
|
BNP Paribas A 07.08.2026 / 17:30:00 |
112.82 | 0.06% |
113.00 14:30 |
111.60 10:12 |
113.58 06.08.26 |
78.83 23.03.26 |
378'217 |
|
Bouygues 07.08.2026 / 17:30:00 |
48.71 | -0.76% |
49.06 09:00 |
48.56 16:13 |
53.48 09.04.26 |
44.195 21.01.26 |
88'395 |
|
Bureau Veritas 07.08.2026 / 17:30:00 |
28.42 | -0.09% |
28.56 13:19 |
28.31 14:53 |
30.17 29.07.26 |
24.605 22.04.26 |
291'158 |
|
Capgemini 07.08.2026 / 17:30:00 |
109.40 | 0.62% |
111.85 09:33 |
108.68 15:54 |
152.75 09.01.26 |
85.62 23.07.26 |
226'006 |
|
Carrefour 07.08.2026 / 17:30:00 |
15.780 | -1.00% |
15.955 09:01 |
15.748 15:48 |
17.535 19.05.26 |
13.585 30.01.26 |
526'339 |
|
Credit Agricole 07.08.2026 / 17:30:00 |
19.630 | 0.85% |
19.650 17:07 |
19.343 09:39 |
19.780 31.07.26 |
15.535 23.03.26 |
780'461 |
|
Danone 07.08.2026 / 17:30:00 |
67.90 | -0.48% |
68.57 09:29 |
67.90 15:34 |
77.74 14.01.26 |
60.64 01.06.26 |
305'901 |
|
Dassault Syst 07.08.2026 / 17:30:00 |
22.30 | 2.46% |
22.43 17:06 |
21.83 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
729'938 |
|
Eiffage 07.08.2026 / 17:30:00 |
123.80 | -1.08% |
125.05 09:00 |
123.23 12:33 |
147.50 27.02.26 |
116.15 20.01.26 |
73'225 |
|
ENGIE 07.08.2026 / 17:30:00 |
26.70 | 0.38% |
26.79 14:42 |
26.38 10:09 |
29.89 26.02.26 |
22.29 02.01.26 |
597'901 |
|
EssilorLuxott 07.08.2026 / 17:30:00 |
172.55 | 0.32% |
175.80 10:09 |
171.20 16:50 |
286.00 15.01.26 |
160.55 30.06.26 |
339'920 |
|
Euronext Br Rg 07.08.2026 / 17:30:00 |
161.50 | 0.53% |
162.75 12:57 |
160.10 09:00 |
163.50 06.08.26 |
109.9 04.02.26 |
66'673 |
|
France 40 07.08.2026 / 17:30:03 |
868.83 | 0.14% |
871.93 14:30 |
866.20 09:06 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 07.08.2026 / 17:30:00 |
1'636.50 | 0.18% |
1'643.50 16:36 |
1'613.00 09:12 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
38'960 |
|
Ipsen 07.08.2026 / 17:30:00 |
160.40 | -0.93% |
163.90 09:26 |
160.20 17:22 |
173.45 06.05.26 |
116.1 05.01.26 |
18'052 |
|
Kering 07.08.2026 / 17:30:00 |
287.25 | -0.57% |
292.80 12:57 |
286.35 15:56 |
320.45 12.01.26 |
225.3 05.05.26 |
120'382 |
|
L'Oreal 07.08.2026 / 17:30:00 |
386.93 | -1.11% |
393.25 09:55 |
386.58 15:36 |
405.80 24.02.26 |
338.85 23.03.26 |
121'381 |
|
LEGRAND 07.08.2026 / 17:30:00 |
140.40 | 0.27% |
141.05 15:44 |
138.25 10:09 |
166.95 07.05.26 |
121.95 20.01.26 |
164'961 |
|
LVMH 07.08.2026 / 17:30:00 |
479.75 | -0.76% |
483.60 09:53 |
478.13 11:25 |
654.30 09.01.26 |
440 05.05.26 |
137'099 |