×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 15.05.2026 - 14:47:19
- 790.49
- -1.49%
- -11.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.05.2026 / 14:31:48 |
43.15 | -2.97% | -1.32 | 43.14 | 43.16 | 228'437 | |
|
ADP 15.05.2026 / 14:30:16 |
105.10 | -1.31% | -1.40 | 105.00 | 105.10 | 12'184 | |
|
Air Liquide 15.05.2026 / 14:32:07 |
177.52 | -0.35% | -0.62 | 177.50 | 177.52 | 92'610 | |
|
Airbus Br Rg 15.05.2026 / 14:32:19 |
168.30 | -2.33% | -4.01 | 168.30 | 168.34 | 371'659 | |
|
Amundi 15.05.2026 / 14:31:57 |
85.25 | -1.02% | -0.88 | 85.20 | 85.30 | 39'514 | |
|
AXA 15.05.2026 / 14:32:10 |
39.22 | -0.77% | -0.31 | 39.21 | 39.23 | 452'842 | |
|
bioMerieux 15.05.2026 / 14:32:00 |
71.45 | -1.65% | -1.20 | 71.40 | 71.55 | 31'701 | |
|
BNP Paribas A 15.05.2026 / 14:32:09 |
89.22 | -3.08% | -2.84 | 89.21 | 89.24 | 544'852 | |
|
Bouygues 15.05.2026 / 14:31:15 |
50.64 | -2.05% | -1.06 | 50.62 | 50.66 | 137'225 | |
|
Bureau Veritas 15.05.2026 / 14:31:25 |
26.44 | -0.15% | -0.04 | 26.43 | 26.45 | 137'667 | |
|
Capgemini 15.05.2026 / 14:32:14 |
97.98 | 1.11% | 1.08 | 97.90 | 98.00 | 178'777 | |
|
Credit Agricole 15.05.2026 / 14:32:19 |
16.823 | -2.27% | -0.39 | 16.820 | 16.825 | 1'703'445 | |
|
Danone 15.05.2026 / 14:31:09 |
61.78 | -0.05% | -0.03 | 61.76 | 61.80 | 304'353 | |
|
Dassault Syst 15.05.2026 / 14:32:01 |
19.633 | 0.37% | 0.07 | 19.625 | 19.635 | 475'809 | |
|
Eiffage 15.05.2026 / 14:32:00 |
130.98 | -1.67% | -2.23 | 130.95 | 131.00 | 327'980 | |
|
ENGIE 15.05.2026 / 14:32:17 |
26.81 | -1.96% | -0.54 | 26.81 | 26.82 | 686'563 | |
|
EssilorLuxott 15.05.2026 / 14:31:46 |
174.10 | 0.64% | 1.10 | 174.00 | 174.05 | 212'484 | |
|
Euronext Br Rg 15.05.2026 / 14:32:17 |
139.75 | -0.39% | -0.55 | 139.70 | 139.80 | 78'409 | |
|
France 40 15.05.2026 / 14:47:20 |
790.48 | -1.49% | -11.99 | 0 | |||
|
Hermes Intl 15.05.2026 / 14:32:15 |
1'575.50 | -1.19% | -19.00 | 1'575.50 | 1'576.00 | 14'337 | |
|
Ipsen 15.05.2026 / 14:30:57 |
166.80 | 0.66% | 1.10 | 166.70 | 166.90 | 12'020 | |
|
Kering 15.05.2026 / 14:32:12 |
237.00 | -2.96% | -7.23 | 237.05 | 237.10 | 80'778 | |
|
L'Oreal 15.05.2026 / 14:31:55 |
355.35 | -0.66% | -2.35 | 355.20 | 355.35 | 93'210 | |
|
LEGRAND 15.05.2026 / 14:31:50 |
151.45 | -2.23% | -3.45 | 151.40 | 151.50 | 106'691 | |
|
LVMH 15.05.2026 / 14:32:18 |
454.20 | -1.22% | -5.60 | 454.15 | 454.25 | 102'251 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 15.05.2026 / 14:32:16 |
51.93 | 148.37% | 127.78% | 5.95% | 39.60% | 82.26% | 125.00% | 42.42% |
|
TotalEnergies 15.05.2026 / 14:32:18 |
78.37 | 40.57% | 46.23% | 3.53% | 7.17% | 19.63% | 47.33% | 39.94% |
|
Ipsen 15.05.2026 / 14:30:57 |
166.80 | 39.01% | 49.28% | 0.12% | 3.67% | 5.64% | 62.41% | 46.90% |
|
Orange 15.05.2026 / 14:32:15 |
18.315 | 30.22% | 92.40% | 2.79% | 6.79% | 3.18% | 43.87% | 59.99% |
|
ENGIE 15.05.2026 / 14:32:17 |
26.81 | 22.18% | 77.91% | 0.11% | -3.86% | 1.82% | 45.94% | 83.38% |
|
Amundi 15.05.2026 / 14:31:57 |
85.25 | 21.82% | 33.73% | 1.31% | 7.91% | 7.84% | 16.30% | 40.73% |
|
LEGRAND 15.05.2026 / 14:31:50 |
151.45 | 21.80% | 64.96% | -3.32% | 0.36% | -1.24% | 40.17% | 79.49% |
|
Veolia Environnem 15.05.2026 / 14:32:09 |
34.00 | 16.60% | 27.65% | -5.04% | -4.37% | -1.51% | 12.08% | 25.07% |
|
Bouygues 15.05.2026 / 14:31:15 |
50.64 | 16.52% | 79.95% | 0.72% | -3.51% | -1.40% | 30.99% | 63.56% |
|
Schneider El 15.05.2026 / 14:32:18 |
262.40 | 15.30% | 12.25% | -4.20% | -5.87% | 0.44% | 20.12% | 71.20% |
|
BNP Paribas A 15.05.2026 / 14:32:09 |
89.22 | 13.87% | 55.06% | -2.39% | -5.22% | -5.68% | 12.42% | 57.39% |
|
Michelin Rg 15.05.2026 / 14:32:09 |
31.12 | 12.53% | -0.09% | -2.15% | -4.42% | -7.13% | -9.46% | 9.43% |
|
Air Liquide 15.05.2026 / 14:32:07 |
177.52 | 11.34% | 13.97% | 1.36% | -4.48% | 1.32% | -4.88% | 19.70% |
|
Euronext Br Rg 15.05.2026 / 14:32:17 |
139.75 | 9.70% | 29.31% | 1.01% | -4.22% | 9.69% | -5.13% | 99.15% |
|
Eiffage 15.05.2026 / 14:32:00 |
130.98 | 9.05% | 57.15% | -5.47% | -7.86% | -7.89% | 4.28% | 25.36% |
|
Vinci 15.05.2026 / 14:31:55 |
125.20 | 6.17% | 27.68% | -2.47% | -8.58% | -10.44% | -1.30% | 16.49% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Societe Generale 15.05.2026 / 14:32:05 |
66.01 | -1.43% | 150.04% | -4.22% | -11.60% | -10.62% | 36.81% | 207.50% |
|
Credit Agricole 15.05.2026 / 14:32:19 |
16.823 | -1.88% | 28.67% | -1.07% | -5.28% | -9.41% | -2.89% | 46.89% |
|
Bureau Veritas 15.05.2026 / 14:31:25 |
26.44 | -2.43% | -9.44% | 1.89% | -10.19% | -4.10% | -11.39% | 6.28% |
|
Thales 15.05.2026 / 14:32:18 |
220.90 | -2.51% | 61.00% | -2.75% | -16.75% | -16.45% | -11.71% | 61.41% |
|
France 40 15.05.2026 / 14:47:20 |
790.48 | -2.72% | 9.12% | -2.01% | -5.62% | -6.81% | 0.36% | 9.36% |
|
L'Oreal 15.05.2026 / 14:31:55 |
355.35 | -2.79% | 4.62% | -2.00% | -0.46% | -11.14% | -4.60% | -15.06% |
|
AXA 15.05.2026 / 14:32:10 |
39.22 | -3.44% | 15.08% | -4.48% | -8.09% | -1.36% | -4.72% | 46.69% |
|
ADP 15.05.2026 / 14:30:16 |
105.10 | -4.14% | -5.16% | -1.36% | -8.13% | -11.57% | -10.32% | -24.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.05.2026 / 14:31:48 |
43.15 | -2.97% |
43.98 09:00 |
43.14 14:30 |
50.26 18.02.26 |
37.54 19.03.26 |
228'437 |
|
ADP 15.05.2026 / 14:30:16 |
105.10 | -1.31% |
107.40 09:00 |
105.00 12:22 |
123.80 24.02.26 |
99.05 29.04.26 |
12'184 |
|
Air Liquide 15.05.2026 / 14:32:07 |
177.52 | -0.35% |
178.87 09:24 |
177.17 12:43 |
189.78 27.04.26 |
154.88 06.01.26 |
92'610 |
|
Airbus Br Rg 15.05.2026 / 14:32:19 |
168.30 | -2.33% |
171.80 09:15 |
168.16 14:31 |
221.30 14.01.26 |
157.42 31.03.26 |
371'659 |
|
Amundi 15.05.2026 / 14:31:57 |
85.25 | -1.02% |
85.95 12:52 |
84.90 10:30 |
86.45 14.05.26 |
69.425 23.03.26 |
39'514 |
|
AXA 15.05.2026 / 14:32:10 |
39.22 | -0.77% |
39.66 09:27 |
39.22 14:31 |
43.60 17.04.26 |
36.55 23.03.26 |
452'842 |
|
bioMerieux 15.05.2026 / 14:32:00 |
71.45 | -1.65% |
72.80 09:03 |
71.38 14:31 |
116.20 06.01.26 |
68.05 30.04.26 |
31'701 |
|
BNP Paribas A 15.05.2026 / 14:32:09 |
89.22 | -3.08% |
90.98 09:17 |
89.03 11:58 |
97.35 27.02.26 |
78.83 23.03.26 |
544'852 |
|
Bouygues 15.05.2026 / 14:31:15 |
50.64 | -2.05% |
51.84 09:24 |
50.64 14:31 |
53.48 09.04.26 |
44.195 21.01.26 |
137'225 |
|
Bureau Veritas 15.05.2026 / 14:31:25 |
26.44 | -0.15% |
26.56 12:28 |
26.36 10:30 |
29.61 17.04.26 |
24.605 22.04.26 |
137'667 |
|
Capgemini 15.05.2026 / 14:32:14 |
97.98 | 1.11% |
98.24 14:24 |
95.79 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
178'777 |
|
Credit Agricole 15.05.2026 / 14:32:19 |
16.823 | -2.27% |
17.125 09:15 |
16.818 14:31 |
19.140 27.02.26 |
15.535 23.03.26 |
1'703'445 |
|
Danone 15.05.2026 / 14:31:09 |
61.78 | -0.05% |
62.08 09:20 |
61.74 13:41 |
77.74 14.01.26 |
61.28 12.05.26 |
304'353 |
|
Dassault Syst 15.05.2026 / 14:32:01 |
19.633 | 0.37% |
19.838 12:25 |
19.505 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
475'809 |
|
Eiffage 15.05.2026 / 14:32:00 |
130.98 | -1.67% |
133.45 09:29 |
130.70 13:46 |
147.50 27.02.26 |
116.15 20.01.26 |
327'980 |
|
ENGIE 15.05.2026 / 14:32:17 |
26.81 | -1.96% |
27.33 09:00 |
26.67 11:07 |
29.89 26.02.26 |
22.29 02.01.26 |
686'563 |
|
EssilorLuxott 15.05.2026 / 14:31:46 |
174.10 | 0.64% |
174.70 09:20 |
171.85 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
212'484 |
|
Euronext Br Rg 15.05.2026 / 14:32:17 |
139.75 | -0.39% |
141.40 09:11 |
139.70 14:32 |
149.40 17.04.26 |
109.9 04.02.26 |
78'409 |
|
France 40 15.05.2026 / 14:47:20 |
790.48 | -1.49% |
802.47 09:00 |
790.33 14:45 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 15.05.2026 / 14:32:15 |
1'575.50 | -1.19% |
1'598.00 09:20 |
1'571.00 13:40 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
14'337 |
|
Ipsen 15.05.2026 / 14:30:57 |
166.80 | 0.66% |
167.10 13:11 |
165.75 09:12 |
173.45 06.05.26 |
116.1 05.01.26 |
12'020 |
|
Kering 15.05.2026 / 14:32:12 |
237.00 | -2.96% |
242.85 09:20 |
236.80 14:31 |
320.45 12.01.26 |
225.3 05.05.26 |
80'778 |
|
L'Oreal 15.05.2026 / 14:31:55 |
355.35 | -0.66% |
357.50 09:20 |
352.40 09:51 |
405.80 24.02.26 |
338.85 23.03.26 |
93'210 |
|
LEGRAND 15.05.2026 / 14:31:50 |
151.45 | -2.23% |
152.80 09:53 |
151.25 13:46 |
166.95 07.05.26 |
121.95 20.01.26 |
106'691 |
|
LVMH 15.05.2026 / 14:32:18 |
454.20 | -1.22% |
459.88 09:20 |
453.00 09:00 |
654.30 09.01.26 |
440 05.05.26 |
102'251 |