×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.10.2026 - 17:30:02
- 792.87
- 0.31%
- 2.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.10.2026 / 17:30:00 |
46.81 | 1.47% | 0.68 | 46.79 | 46.83 | 0 | |
|
ADP 16.10.2026 / 17:30:00 |
108.60 | 1.21% | 1.30 | 108.50 | 108.70 | 0 | |
|
Air Liquide 16.10.2026 / 17:30:00 |
173.38 | 0.36% | 0.62 | 173.32 | 173.42 | 0 | |
|
Airbus Br Rg 16.10.2026 / 17:30:00 |
199.21 | 2.58% | 5.01 | 199.20 | 199.30 | 0 | |
|
Amundi 16.10.2026 / 17:30:00 |
89.10 | 0.76% | 0.68 | 89.00 | 89.30 | 0 | |
|
AXA 16.10.2026 / 17:30:00 |
42.97 | 0.40% | 0.17 | 42.95 | 42.97 | 0 | |
|
BNP Paribas A 16.10.2026 / 17:30:00 |
89.57 | 0.71% | 0.63 | 89.54 | 89.57 | 0 | |
|
Bouygues 16.10.2026 / 17:30:00 |
41.48 | 0.92% | 0.38 | 41.48 | 41.49 | 0 | |
|
Bureau Veritas 16.10.2026 / 17:30:00 |
27.87 | -0.05% | -0.02 | 27.86 | 27.88 | 0 | |
|
Capgemini 16.10.2026 / 17:30:00 |
121.25 | -0.25% | -0.30 | 121.20 | 121.30 | 0 | |
|
Carrefour 16.10.2026 / 17:30:00 |
16.548 | -0.93% | -0.16 | 16.545 | 16.555 | 0 | |
|
Credit Agricole 16.10.2026 / 17:30:00 |
15.665 | -0.21% | -0.03 | 15.660 | 15.670 | 0 | |
|
Danone 16.10.2026 / 17:30:00 |
61.41 | 0.61% | 0.37 | 61.40 | 61.42 | 0 | |
|
Dassault Syst 16.10.2026 / 17:30:00 |
23.01 | -0.20% | -0.05 | 23.00 | 23.01 | 0 | |
|
Eiffage 16.10.2026 / 17:29:52 |
100.90 | 0.00% | 0.00 | 100.85 | 100.95 | 0 | |
|
ENGIE 16.10.2026 / 17:30:00 |
23.42 | 0.67% | 0.16 | 23.41 | 23.42 | 0 | |
|
EssilorLuxott 16.10.2026 / 17:30:00 |
153.70 | 3.22% | 4.80 | 153.60 | 153.70 | 0 | |
|
Euronext Br Rg 16.10.2026 / 17:30:00 |
167.30 | 0.69% | 1.15 | 167.10 | 167.30 | 0 | |
|
France 40 16.10.2026 / 17:30:02 |
792.87 | 0.31% | 2.49 | 0 | |||
|
Hermes Intl 16.10.2026 / 17:30:00 |
1'336.50 | 0.19% | 2.50 | 1'335.50 | 1'337.00 | 0 | |
|
Ipsen 16.10.2026 / 17:30:00 |
149.10 | 0.74% | 1.10 | 148.90 | 149.60 | 0 | |
|
Kering 16.10.2026 / 17:30:00 |
217.43 | 0.94% | 2.03 | 217.40 | 217.50 | 0 | |
|
L'Oreal 16.10.2026 / 17:30:00 |
406.40 | 0.23% | 0.95 | 406.25 | 406.45 | 0 | |
|
LEGRAND 16.10.2026 / 17:30:00 |
134.40 | -0.07% | -0.10 | 134.45 | 134.55 | 0 | |
|
LVMH 16.10.2026 / 17:30:00 |
397.85 | 0.30% | 1.20 | 397.70 | 397.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 16.10.2026 / 17:30:00 |
41.11 | 85.11% | 69.77% | -11.64% | -4.87% | -12.52% | 65.58% | 0.37% |
|
TotalEnergies 16.10.2026 / 17:30:00 |
80.45 | 44.98% | 50.82% | 2.51% | 1.42% | 5.91% | 52.92% | 27.20% |
|
Euronext Br Rg 16.10.2026 / 17:30:00 |
167.30 | 29.91% | 53.13% | 2.26% | 6.39% | 12.02% | 33.15% | 143.44% |
|
Amundi 16.10.2026 / 17:30:00 |
89.10 | 25.07% | 37.31% | 1.31% | -2.41% | 1.28% | 36.19% | 69.80% |
|
Ipsen 16.10.2026 / 17:30:00 |
149.10 | 24.16% | 33.33% | 3.97% | -4.73% | -6.17% | 30.10% | 24.42% |
|
Michelin Rg 16.10.2026 / 17:30:00 |
33.67 | 20.25% | 6.76% | 0.99% | 1.77% | -1.69% | 23.81% | 17.02% |
|
Air Liquide 16.10.2026 / 17:30:00 |
173.38 | 18.77% | 21.58% | 1.96% | 6.26% | -2.03% | 10.47% | 29.55% |
|
Carrefour 16.10.2026 / 17:30:00 |
16.548 | 17.42% | 21.92% | 3.88% | 0.84% | 4.90% | 23.88% | 5.85% |
|
Publicis Grp 16.10.2026 / 17:30:00 |
102.50 | 16.40% | 0.49% | 4.98% | 5.43% | 15.98% | 18.50% | 36.91% |
|
L'Oreal 16.10.2026 / 17:30:00 |
406.40 | 10.19% | 18.59% | 6.82% | 7.63% | 8.53% | 3.98% | 5.41% |
|
BNP Paribas A 16.10.2026 / 17:30:00 |
89.57 | 10.01% | 49.81% | -0.54% | -10.72% | -15.15% | 19.55% | 54.30% |
|
Schneider El 16.10.2026 / 17:30:00 |
253.10 | 9.88% | 6.97% | -4.90% | -11.32% | -5.52% | 2.92% | 68.53% |
|
Veolia Environnem 16.10.2026 / 17:30:00 |
32.68 | 9.10% | 19.44% | 5.10% | 3.04% | -10.94% | 9.43% | 23.35% |
|
Safran 16.10.2026 / 17:30:00 |
317.20 | 6.08% | 49.44% | 0.51% | -1.66% | -3.86% | 6.59% | 111.77% |
|
LEGRAND 16.10.2026 / 17:30:00 |
134.40 | 5.76% | 43.24% | -3.07% | -0.81% | 0.07% | -7.15% | 57.09% |
|
Sartorius Sted 16.10.2026 / 17:30:00 |
214.20 | 4.69% | 16.61% | 0.56% | 8.18% | 28.61% | 4.90% | 16.90% |
|
AXA 16.10.2026 / 17:30:00 |
42.97 | 4.56% | 24.62% | 3.22% | -3.50% | -4.13% | 9.07% | 52.80% |
|
ENGIE 16.10.2026 / 17:30:00 |
23.42 | 3.93% | 51.33% | 2.79% | -2.07% | -15.59% | 19.10% | 57.42% |
|
Bureau Veritas 16.10.2026 / 17:30:00 |
27.87 | 2.75% | -4.63% | 3.16% | 2.16% | 3.07% | 2.05% | 19.73% |
|
Orange 16.10.2026 / 17:30:00 |
14.498 | 1.44% | 49.89% | 4.35% | -4.05% | -10.25% | 0.99% | 30.53% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Thales 16.10.2026 / 17:30:00 |
234.30 | -0.74% | 63.92% | 7.72% | -1.10% | -0.64% | -4.64% | 57.62% |
|
Airbus Br Rg 16.10.2026 / 17:30:00 |
199.21 | -2.14% | 25.37% | 6.00% | 3.11% | -3.25% | -0.96% | 59.23% |
|
France 40 16.10.2026 / 17:30:02 |
792.87 | -2.43% | 7.48% | 1.66% | -1.04% | -4.96% | -2.90% | 14.42% |
|
Dassault Syst 16.10.2026 / 17:30:00 |
23.01 | -3.23% | -31.09% | 5.77% | 12.08% | 15.82% | -21.59% | -35.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.10.2026 / 17:30:00 |
46.81 | 1.47% |
46.96 17:16 |
45.81 09:11 |
51.98 25.06.26 |
37.54 19.03.26 |
265'387 |
|
ADP 16.10.2026 / 17:30:00 |
108.60 | 1.21% |
108.90 15:57 |
106.90 09:12 |
128.50 30.07.26 |
99.05 29.04.26 |
47'573 |
|
Air Liquide 16.10.2026 / 17:30:00 |
173.38 | 0.36% |
173.70 15:50 |
171.98 09:26 |
182.24 06.07.26 |
140.8 06.01.26 |
295'055 |
|
Airbus Br Rg 16.10.2026 / 17:30:00 |
199.21 | 2.58% |
200.45 16:51 |
194.66 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
721'026 |
|
Amundi 16.10.2026 / 17:30:00 |
89.10 | 0.76% |
89.38 12:34 |
88.30 09:52 |
97.65 07.09.26 |
69.425 23.03.26 |
76'306 |
|
AXA 16.10.2026 / 17:30:00 |
42.97 | 0.40% |
43.07 17:14 |
42.68 13:40 |
45.66 29.07.26 |
36.55 23.03.26 |
1'081'064 |
|
BNP Paribas A 16.10.2026 / 17:30:00 |
89.57 | 0.71% |
90.10 12:35 |
89.31 09:53 |
113.84 13.08.26 |
78.83 23.03.26 |
671'906 |
|
Bouygues 16.10.2026 / 17:30:00 |
41.48 | 0.92% |
41.57 17:21 |
40.99 09:48 |
53.48 09.04.26 |
40.12 14.10.26 |
357'312 |
|
Bureau Veritas 16.10.2026 / 17:30:00 |
27.87 | -0.05% |
28.02 15:30 |
27.72 09:11 |
30.17 29.07.26 |
24.605 22.04.26 |
281'988 |
|
Capgemini 16.10.2026 / 17:30:00 |
121.25 | -0.25% |
124.35 15:30 |
120.83 17:10 |
152.75 09.01.26 |
85.62 23.07.26 |
257'045 |
|
Carrefour 16.10.2026 / 17:30:00 |
16.548 | -0.93% |
16.673 14:42 |
16.415 09:09 |
17.535 19.05.26 |
13.585 30.01.26 |
516'544 |
|
Credit Agricole 16.10.2026 / 17:30:00 |
15.665 | -0.21% |
15.825 09:00 |
15.653 16:00 |
20.39 13.08.26 |
15.535 23.03.26 |
1'033'552 |
|
Danone 16.10.2026 / 17:30:00 |
61.41 | 0.61% |
61.49 17:23 |
60.74 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
561'875 |
|
Dassault Syst 16.10.2026 / 17:30:00 |
23.01 | -0.20% |
23.63 13:02 |
22.90 17:10 |
24.95 12.01.26 |
15.85 17.02.26 |
748'680 |
|
Eiffage 16.10.2026 / 17:29:52 |
100.90 | 0.00% |
101.40 09:01 |
100.20 09:31 |
147.50 27.02.26 |
97.38 08.10.26 |
63'363 |
|
ENGIE 16.10.2026 / 17:30:00 |
23.42 | 0.67% |
23.50 16:05 |
23.11 10:13 |
29.89 26.02.26 |
22.28 01.10.26 |
1'566'694 |
|
EssilorLuxott 16.10.2026 / 17:30:00 |
153.70 | 3.22% |
154.30 12:35 |
148.90 09:03 |
286.00 15.01.26 |
138.275 18.09.26 |
433'126 |
|
Euronext Br Rg 16.10.2026 / 17:30:00 |
167.30 | 0.69% |
167.50 17:16 |
165.20 09:06 |
169.50 15.10.26 |
109.9 04.02.26 |
110'491 |
|
France 40 16.10.2026 / 17:30:02 |
792.87 | 0.31% |
795.58 15:39 |
789.21 09:35 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 16.10.2026 / 17:30:00 |
1'336.50 | 0.19% |
1'351.25 15:31 |
1'322.75 09:15 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
29'464 |
|
Ipsen 16.10.2026 / 17:30:00 |
149.10 | 0.74% |
151.20 15:38 |
147.15 09:02 |
173.45 06.05.26 |
116.1 05.01.26 |
82'418 |
|
Kering 16.10.2026 / 17:30:00 |
217.43 | 0.94% |
217.50 17:29 |
213.80 09:26 |
320.45 12.01.26 |
204.85 02.10.26 |
155'040 |
|
L'Oreal 16.10.2026 / 17:30:00 |
406.40 | 0.23% |
406.95 17:02 |
402.75 09:26 |
406.95 16.10.26 |
338.85 23.03.26 |
166'935 |
|
LEGRAND 16.10.2026 / 17:30:00 |
134.40 | -0.07% |
137.15 09:00 |
132.30 09:24 |
166.95 07.05.26 |
121.95 20.01.26 |
512'848 |
|
LVMH 16.10.2026 / 17:30:00 |
397.85 | 0.30% |
399.55 13:15 |
393.13 09:31 |
654.30 09.01.26 |
375.675 13.10.26 |
404'156 |