×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.11.2026 - 17:30:01
- 835.44
- 0.04%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.11.2026 / 17:30:00 |
51.86 | -0.59% | -0.31 | 51.84 | 51.86 | 0 | |
|
Air Liquide 13.11.2026 / 17:30:00 |
193.57 | 0.01% | 0.01 | 193.52 | 193.60 | 0 | |
|
Airbus Br Rg 13.11.2026 / 17:30:00 |
206.65 | -0.77% | -1.60 | 206.55 | 206.65 | 0 | |
|
Amundi 13.11.2026 / 17:30:00 |
96.85 | -0.77% | -0.75 | 96.80 | 97.00 | 0 | |
|
AXA 13.11.2026 / 17:30:00 |
47.03 | 0.50% | 0.24 | 47.02 | 47.04 | 0 | |
|
BNP Paribas A 13.11.2026 / 17:30:00 |
95.66 | -0.22% | -0.21 | 95.64 | 95.67 | 0 | |
|
Bouygues 13.11.2026 / 17:30:00 |
44.27 | 0.45% | 0.20 | 44.26 | 44.29 | 0 | |
|
Bureau Veritas 13.11.2026 / 17:30:00 |
30.51 | 0.54% | 0.17 | 30.49 | 30.52 | 0 | |
|
Capgemini 13.11.2026 / 17:30:00 |
127.45 | 0.91% | 1.15 | 127.40 | 127.55 | 0 | |
|
Carrefour 13.11.2026 / 17:30:00 |
14.175 | 0.71% | 0.10 | 14.165 | 14.180 | 0 | |
|
Credit Agricole 13.11.2026 / 17:30:00 |
15.833 | -0.36% | -0.06 | 15.825 | 15.835 | 0 | |
|
Danone 13.11.2026 / 17:30:00 |
69.88 | 0.98% | 0.68 | 69.86 | 69.90 | 0 | |
|
Dassault Syst 13.11.2026 / 17:30:00 |
25.96 | 0.62% | 0.16 | 25.94 | 25.97 | 0 | |
|
Eiffage 13.11.2026 / 17:30:00 |
109.55 | 0.25% | 0.28 | 109.50 | 109.65 | 0 | |
|
ENGIE 13.11.2026 / 17:30:00 |
25.25 | 0.58% | 0.15 | 25.24 | 25.25 | 0 | |
|
EssilorLuxott 13.11.2026 / 17:30:00 |
182.45 | 1.22% | 2.20 | 182.35 | 182.55 | 0 | |
|
Eurofins Scientific 13.11.2026 / 17:30:00 |
88.05 | 0.11% | 0.10 | 88.04 | 88.08 | 0 | |
|
Euronext Br Rg 13.11.2026 / 17:30:00 |
168.65 | 1.75% | 2.90 | 168.60 | 168.70 | 0 | |
|
France 40 13.11.2026 / 17:30:01 |
835.44 | 0.04% | 0.32 | 0 | |||
|
Hermes Intl 13.11.2026 / 17:30:00 |
1'349.25 | -0.50% | -6.75 | 1'348.50 | 1'349.50 | 0 | |
|
Ipsen 13.11.2026 / 17:30:00 |
166.35 | -0.51% | -0.85 | 166.20 | 166.50 | 0 | |
|
Kering 13.11.2026 / 17:30:00 |
184.90 | -2.16% | -4.08 | 184.82 | 184.96 | 0 | |
|
L'Oreal 13.11.2026 / 17:30:00 |
451.60 | 1.07% | 4.80 | 451.55 | 451.70 | 0 | |
|
LEGRAND 13.11.2026 / 17:30:00 |
136.45 | -1.46% | -2.03 | 136.40 | 136.50 | 0 | |
|
LVMH 13.11.2026 / 17:30:00 |
404.30 | -0.35% | -1.40 | 404.15 | 404.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.11.2026 / 17:30:00 |
42.02 | 90.79% | 74.97% | 12.00% | 2.21% | -2.43% | 106.56% | 10.28% |
|
TotalEnergies 13.11.2026 / 17:30:00 |
82.06 | 45.36% | 51.22% | 3.03% | 2.00% | 5.86% | 45.93% | 29.85% |
|
Eurofins Scientific 13.11.2026 / 17:30:00 |
88.05 | 40.99% | 77.86% | -0.58% | 12.31% | 21.45% | 49.85% | 77.07% |
|
Ipsen 13.11.2026 / 17:30:00 |
166.35 | 40.27% | 50.63% | 5.09% | 11.57% | 1.62% | 26.69% | 60.00% |
|
Amundi 13.11.2026 / 17:30:00 |
96.85 | 38.05% | 51.55% | 2.98% | 8.70% | 2.87% | 45.53% | 83.46% |
|
Air Liquide 13.11.2026 / 17:30:00 |
193.57 | 33.07% | 36.22% | 2.89% | 11.64% | 15.88% | 24.52% | 40.58% |
|
Euronext Br Rg 13.11.2026 / 17:30:00 |
168.65 | 29.59% | 52.76% | -1.03% | 0.81% | 3.66% | 33.11% | 131.49% |
|
L'Oreal 13.11.2026 / 17:30:00 |
451.60 | 21.43% | 30.68% | 0.42% | 11.12% | 16.87% | 26.20% | 7.86% |
|
Michelin Rg 13.11.2026 / 17:30:00 |
33.80 | 19.68% | 6.25% | 2.05% | 0.39% | -2.21% | 18.93% | 18.76% |
|
BNP Paribas A 13.11.2026 / 17:30:00 |
95.66 | 18.58% | 61.48% | 3.79% | 6.80% | -10.81% | 39.32% | 72.40% |
|
Publicis Grp 13.11.2026 / 17:30:00 |
105.53 | 18.51% | 2.31% | 2.60% | 2.95% | 3.05% | 21.77% | 49.27% |
|
Veolia Environnem 13.11.2026 / 17:30:00 |
34.85 | 16.39% | 27.43% | 3.17% | 6.66% | 2.12% | 20.21% | 28.23% |
|
AXA 13.11.2026 / 17:30:00 |
47.03 | 14.32% | 36.25% | 5.19% | 9.45% | 7.79% | 22.31% | 68.78% |
|
ENGIE 13.11.2026 / 17:30:00 |
25.25 | 12.18% | 63.34% | 4.86% | 7.84% | -0.34% | 15.80% | 64.11% |
|
Bureau Veritas 13.11.2026 / 17:30:00 |
30.51 | 11.79% | 3.76% | 1.46% | 9.45% | 10.89% | 8.52% | 37.53% |
|
Orange 13.11.2026 / 17:30:00 |
15.648 | 8.92% | 60.94% | 3.63% | 7.93% | -2.11% | 11.37% | 40.00% |
|
LEGRAND 13.11.2026 / 17:30:00 |
136.45 | 8.89% | 47.47% | 5.24% | 1.53% | 1.49% | 4.80% | 65.64% |
|
Accor 13.11.2026 / 17:30:00 |
51.86 | 8.48% | 11.21% | 4.12% | 10.79% | 13.77% | 11.67% | 74.19% |
|
Dassault Syst 13.11.2026 / 17:30:00 |
25.96 | 8.31% | -22.87% | 0.62% | 12.85% | 15.89% | 8.46% | -36.28% |
|
Sartorius Sted 13.11.2026 / 17:30:00 |
224.20 | 7.03% | 19.22% | -0.36% | 4.67% | 16.47% | 16.65% | 20.91% |
|
Sanofi 13.11.2026 / 17:30:00 |
87.83 | 6.60% | -5.55% | 4.96% | 22.31% | 11.29% | -2.22% | 3.45% |
|
Safran 13.11.2026 / 17:30:00 |
307.20 | 5.07% | 48.02% | 3.78% | -3.15% | -10.44% | 0.85% | 103.98% |
|
Airbus Br Rg 13.11.2026 / 17:30:00 |
206.65 | 4.94% | 34.44% | 4.90% | 3.73% | 1.35% | -0.06% | 62.04% |
|
Schneider El 13.11.2026 / 17:30:00 |
243.85 | 4.12% | 1.37% | 6.47% | -3.65% | -17.74% | 3.98% | 52.07% |
|
France 40 13.11.2026 / 17:30:01 |
835.44 | 2.81% | 13.57% | 2.91% | 5.33% | -1.04% | 2.46% | 19.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.11.2026 / 17:30:00 |
51.86 | -0.59% |
52.12 09:00 |
51.24 09:43 |
52.70 12.11.26 |
37.54 19.03.26 |
284'513 |
|
Air Liquide 13.11.2026 / 17:30:00 |
193.57 | 0.01% |
194.60 11:01 |
193.30 09:00 |
194.60 13.11.26 |
140.8 06.01.26 |
340'009 |
|
Airbus Br Rg 13.11.2026 / 17:30:00 |
206.65 | -0.77% |
207.20 09:00 |
204.93 16:18 |
221.30 14.01.26 |
157.42 31.03.26 |
364'800 |
|
Amundi 13.11.2026 / 17:30:00 |
96.85 | -0.77% |
97.20 11:30 |
96.43 16:19 |
98.35 11.11.26 |
69.425 23.03.26 |
27'878 |
|
AXA 13.11.2026 / 17:30:00 |
47.03 | 0.50% |
47.18 16:49 |
46.54 13:40 |
47.18 13.11.26 |
36.55 23.03.26 |
1'022'186 |
|
BNP Paribas A 13.11.2026 / 17:30:00 |
95.66 | -0.22% |
96.15 12:07 |
95.32 13:46 |
113.84 13.08.26 |
78.83 23.03.26 |
673'866 |
|
Bouygues 13.11.2026 / 17:30:00 |
44.27 | 0.45% |
44.29 17:27 |
43.91 09:00 |
53.48 09.04.26 |
39.73 23.10.26 |
139'887 |
|
Bureau Veritas 13.11.2026 / 17:30:00 |
30.51 | 0.54% |
30.52 17:28 |
30.20 09:00 |
30.68 05.11.26 |
24.605 22.04.26 |
271'233 |
|
Capgemini 13.11.2026 / 17:30:00 |
127.45 | 0.91% |
127.68 17:06 |
125.10 12:23 |
152.75 09.01.26 |
85.62 23.07.26 |
168'435 |
|
Carrefour 13.11.2026 / 17:30:00 |
14.175 | 0.71% |
14.215 17:06 |
14.050 09:00 |
17.535 19.05.26 |
12.89 02.11.26 |
441'967 |
|
Credit Agricole 13.11.2026 / 17:30:00 |
15.833 | -0.36% |
15.845 09:00 |
15.735 13:47 |
20.39 13.08.26 |
14.68 23.10.26 |
668'720 |
|
Danone 13.11.2026 / 17:30:00 |
69.88 | 0.98% |
69.98 16:38 |
69.15 09:04 |
77.74 14.01.26 |
57.24 01.10.26 |
455'244 |
|
Dassault Syst 13.11.2026 / 17:30:00 |
25.96 | 0.62% |
25.99 17:05 |
25.74 09:02 |
26.39 09.11.26 |
15.85 17.02.26 |
906'173 |
|
Eiffage 13.11.2026 / 17:30:00 |
109.55 | 0.25% |
110.00 09:08 |
108.83 13:49 |
147.50 27.02.26 |
96.28 23.10.26 |
82'365 |
|
ENGIE 13.11.2026 / 17:30:00 |
25.25 | 0.58% |
25.46 11:31 |
25.02 09:39 |
29.89 26.02.26 |
22.28 01.10.26 |
1'109'148 |
|
EssilorLuxott 13.11.2026 / 17:30:00 |
182.45 | 1.22% |
182.85 16:13 |
178.90 09:02 |
286.00 15.01.26 |
138.275 18.09.26 |
252'804 |
|
Eurofins Scientific 13.11.2026 / 17:30:00 |
88.05 | 0.11% |
88.22 09:00 |
87.44 15:39 |
89.28 05.11.26 |
56.84 30.04.26 |
40'288 |
|
Euronext Br Rg 13.11.2026 / 17:30:00 |
168.65 | 1.75% |
169.00 16:47 |
166.05 09:34 |
178.50 30.10.26 |
109.9 04.02.26 |
70'213 |
|
France 40 13.11.2026 / 17:30:01 |
835.44 | 0.04% |
835.85 17:11 |
831.72 09:06 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 13.11.2026 / 17:30:00 |
1'349.25 | -0.50% |
1'355.50 16:05 |
1'323.50 09:06 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
29'590 |
|
Ipsen 13.11.2026 / 17:30:00 |
166.35 | -0.51% |
168.60 10:17 |
165.35 15:46 |
173.45 06.05.26 |
116.1 05.01.26 |
20'623 |
|
Kering 13.11.2026 / 17:30:00 |
184.90 | -2.16% |
187.59 10:18 |
184.52 17:16 |
320.45 12.01.26 |
173.52 02.11.26 |
167'979 |
|
L'Oreal 13.11.2026 / 17:30:00 |
451.60 | 1.07% |
452.85 17:14 |
445.35 09:00 |
455.75 05.11.26 |
338.85 23.03.26 |
171'766 |
|
LEGRAND 13.11.2026 / 17:30:00 |
136.45 | -1.46% |
138.30 11:31 |
135.85 16:20 |
166.95 07.05.26 |
121.95 20.01.26 |
255'080 |
|
LVMH 13.11.2026 / 17:30:00 |
404.30 | -0.35% |
406.10 16:05 |
398.95 09:06 |
654.30 09.01.26 |
375.675 13.10.26 |
191'538 |