×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 30.10.2026 - 17:30:00
- 793.61
- -0.12%
- -0.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 30.10.2026 / 17:30:00 |
46.29 | -1.10% | -0.52 | 46.27 | 46.31 | 0 | |
|
Air Liquide 30.10.2026 / 17:30:00 |
180.90 | 2.09% | 3.71 | 180.84 | 180.96 | 0 | |
|
Airbus Br Rg 30.10.2026 / 17:30:00 |
192.20 | -2.27% | -4.46 | 192.16 | 192.26 | 0 | |
|
Amundi 30.10.2026 / 17:30:00 |
90.85 | 0.08% | 0.08 | 90.85 | 91.00 | 0 | |
|
AXA 30.10.2026 / 17:30:00 |
42.54 | -0.42% | -0.18 | 42.54 | 42.55 | 0 | |
|
BNP Paribas A 30.10.2026 / 17:30:00 |
85.45 | -2.51% | -2.20 | 85.42 | 85.46 | 0 | |
|
Bouygues 30.10.2026 / 17:30:00 |
40.76 | -1.13% | -0.47 | 40.75 | 40.78 | 0 | |
|
Bureau Veritas 30.10.2026 / 17:30:00 |
29.22 | 0.55% | 0.16 | 29.21 | 29.24 | 0 | |
|
Capgemini 30.10.2026 / 17:30:00 |
127.40 | 3.37% | 4.15 | 127.35 | 127.55 | 0 | |
|
Carrefour 30.10.2026 / 17:30:00 |
13.055 | 0.15% | 0.02 | 13.050 | 13.060 | 0 | |
|
Credit Agricole 30.10.2026 / 17:30:00 |
14.950 | -2.45% | -0.38 | 14.950 | 14.960 | 0 | |
|
Danone 30.10.2026 / 17:30:00 |
65.56 | 1.49% | 0.96 | 65.56 | 65.60 | 0 | |
|
Dassault Syst 30.10.2026 / 17:30:00 |
25.24 | 0.48% | 0.12 | 25.21 | 25.24 | 0 | |
|
Eiffage 30.10.2026 / 17:30:00 |
100.60 | -0.54% | -0.55 | 100.55 | 100.60 | 0 | |
|
ENGIE 30.10.2026 / 17:30:00 |
23.44 | -0.55% | -0.13 | 23.44 | 23.45 | 0 | |
|
EssilorLuxott 30.10.2026 / 17:30:00 |
184.95 | 3.73% | 6.65 | 184.90 | 185.00 | 0 | |
|
Eurofins Scientific 30.10.2026 / 17:30:00 |
87.53 | 0.47% | 0.41 | 87.48 | 87.58 | 0 | |
|
Euronext Br Rg 30.10.2026 / 17:29:45 |
177.10 | 0.00% | 0.00 | 177.10 | 177.30 | 0 | |
|
France 40 30.10.2026 / 17:30:00 |
793.61 | -0.12% | -0.94 | 0 | |||
|
Hermes Intl 30.10.2026 / 17:30:00 |
1'296.50 | 2.51% | 31.75 | 1'295.50 | 1'297.00 | 0 | |
|
Ipsen 30.10.2026 / 17:30:00 |
157.40 | 1.48% | 2.30 | 156.60 | 157.40 | 0 | |
|
Kering 30.10.2026 / 17:30:00 |
178.64 | 1.09% | 1.92 | 178.68 | 178.86 | 0 | |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 2.66% | 11.30 | 435.40 | 435.55 | 0 | |
|
LEGRAND 30.10.2026 / 17:30:00 |
130.53 | -3.30% | -4.45 | 130.50 | 130.60 | 0 | |
|
LVMH 30.10.2026 / 17:30:00 |
386.40 | 0.73% | 2.80 | 386.30 | 386.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 30.10.2026 / 17:30:00 |
41.87 | 98.59% | 82.12% | 6.74% | -16.58% | -13.11% | 96.20% | 18.14% |
|
TotalEnergies 30.10.2026 / 17:30:00 |
85.38 | 52.49% | 58.63% | 1.97% | 15.00% | 15.15% | 58.52% | 32.88% |
|
Eurofins Scientific 30.10.2026 / 17:30:00 |
87.53 | 39.66% | 76.18% | 3.61% | 16.27% | 25.47% | 42.79% | 88.12% |
|
Euronext Br Rg 30.10.2026 / 17:29:45 |
177.10 | 38.47% | 63.23% | -0.06% | 10.27% | 9.66% | 42.36% | 170.59% |
|
Ipsen 30.10.2026 / 17:30:00 |
157.40 | 30.12% | 39.73% | 3.83% | 12.63% | -1.87% | 29.23% | 38.98% |
|
Amundi 30.10.2026 / 17:30:00 |
90.85 | 28.39% | 40.95% | 3.95% | 2.28% | -6.46% | 41.24% | 85.71% |
|
Air Liquide 30.10.2026 / 17:30:00 |
180.90 | 21.82% | 24.70% | 3.70% | 6.16% | 4.76% | 18.44% | 33.80% |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 15.29% | 24.07% | -0.02% | 16.94% | 12.55% | 19.77% | 8.41% |
|
Michelin Rg 30.10.2026 / 17:30:00 |
31.83 | 13.56% | 0.82% | 1.86% | -3.34% | -7.71% | 14.66% | 15.60% |
|
Publicis Grp 30.10.2026 / 17:30:00 |
99.97 | 12.03% | -3.28% | -0.53% | 6.60% | -0.20% | 15.28% | 36.98% |
|
Veolia Environnem 30.10.2026 / 17:30:00 |
32.98 | 10.27% | 20.73% | 2.87% | 7.71% | -6.31% | 14.87% | 27.96% |
|
Sartorius Sted 30.10.2026 / 17:30:00 |
223.50 | 8.75% | 21.13% | 5.33% | 6.73% | 25.28% | 7.71% | 37.15% |
|
BNP Paribas A 30.10.2026 / 17:30:00 |
85.45 | 8.41% | 47.63% | 2.73% | -6.76% | -24.26% | 27.77% | 60.33% |
|
Bureau Veritas 30.10.2026 / 17:30:00 |
29.22 | 7.07% | -0.62% | 0.38% | 10.04% | 2.81% | 2.85% | 35.79% |
|
LEGRAND 30.10.2026 / 17:30:00 |
130.53 | 6.13% | 43.74% | 5.60% | -9.47% | -7.03% | -12.37% | 66.18% |
|
Schneider El 30.10.2026 / 17:30:00 |
237.30 | 5.67% | 2.88% | 3.02% | -21.38% | -22.08% | -3.14% | 73.48% |
|
Dassault Syst 30.10.2026 / 17:30:00 |
25.24 | 5.46% | -24.90% | 3.53% | 22.76% | 13.18% | 2.73% | -33.65% |
|
ENGIE 30.10.2026 / 17:30:00 |
23.44 | 5.32% | 53.35% | 2.76% | 2.99% | -12.21% | 15.27% | 57.95% |
|
AXA 30.10.2026 / 17:30:00 |
42.54 | 4.36% | 24.38% | 2.10% | 1.21% | -5.53% | 13.11% | 55.60% |
|
Thales 30.10.2026 / 17:30:00 |
235.50 | 4.23% | 72.13% | 3.65% | 5.06% | -11.37% | -4.54% | 69.20% |
|
Orange 30.10.2026 / 17:30:00 |
14.455 | 1.57% | 50.07% | 1.85% | 3.62% | -11.89% | 4.31% | 31.23% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Airbus Br Rg 30.10.2026 / 17:30:00 |
192.20 | -0.90% | 26.96% | 0.20% | 1.40% | -10.34% | -9.71% | 53.83% |
|
France 40 30.10.2026 / 17:30:00 |
793.61 | -2.34% | 8.05% | 2.53% | 0.95% | -8.66% | -2.05% | 17.90% |
|
Accor 30.10.2026 / 17:30:00 |
46.29 | -2.67% | -0.22% | 4.09% | 4.84% | -1.53% | 4.85% | 57.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 30.10.2026 / 17:30:00 |
46.29 | -1.10% |
46.89 09:27 |
46.16 17:20 |
51.98 25.06.26 |
37.54 19.03.26 |
478'857 |
|
Air Liquide 30.10.2026 / 17:30:00 |
180.90 | 2.09% |
181.40 15:45 |
178.48 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
439'297 |
|
Airbus Br Rg 30.10.2026 / 17:30:00 |
192.20 | -2.27% |
195.06 10:02 |
191.24 17:20 |
221.30 14.01.26 |
157.42 31.03.26 |
429'782 |
|
Amundi 30.10.2026 / 17:30:00 |
90.85 | 0.08% |
91.40 10:09 |
90.25 09:17 |
97.65 07.09.26 |
69.425 23.03.26 |
60'420 |
|
AXA 30.10.2026 / 17:30:00 |
42.54 | -0.42% |
43.00 09:00 |
42.46 09:09 |
45.66 29.07.26 |
36.55 23.03.26 |
958'910 |
|
BNP Paribas A 30.10.2026 / 17:30:00 |
85.45 | -2.51% |
86.91 09:00 |
85.27 17:10 |
113.84 13.08.26 |
78.83 23.03.26 |
538'970 |
|
Bouygues 30.10.2026 / 17:30:00 |
40.76 | -1.13% |
41.15 09:00 |
40.60 10:30 |
53.48 09.04.26 |
39.73 23.10.26 |
120'914 |
|
Bureau Veritas 30.10.2026 / 17:30:00 |
29.22 | 0.55% |
29.31 13:39 |
29.15 10:30 |
30.17 29.07.26 |
24.605 22.04.26 |
130'376 |
|
Capgemini 30.10.2026 / 17:30:00 |
127.40 | 3.37% |
127.45 17:29 |
123.50 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
368'957 |
|
Carrefour 30.10.2026 / 17:30:00 |
13.055 | 0.15% |
13.300 09:00 |
13.028 17:08 |
17.535 19.05.26 |
12.985 29.10.26 |
795'030 |
|
Credit Agricole 30.10.2026 / 17:30:00 |
14.950 | -2.45% |
15.105 11:59 |
14.860 09:20 |
20.39 13.08.26 |
14.68 23.10.26 |
3'360'325 |
|
Danone 30.10.2026 / 17:30:00 |
65.56 | 1.49% |
66.55 12:23 |
65.26 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
883'449 |
|
Dassault Syst 30.10.2026 / 17:30:00 |
25.24 | 0.48% |
25.59 14:23 |
25.17 09:10 |
25.59 30.10.26 |
15.85 17.02.26 |
1'077'456 |
|
Eiffage 30.10.2026 / 17:30:00 |
100.60 | -0.54% |
101.05 09:01 |
100.15 16:56 |
147.50 27.02.26 |
96.28 23.10.26 |
52'404 |
|
ENGIE 30.10.2026 / 17:30:00 |
23.44 | -0.55% |
23.57 09:00 |
23.19 10:31 |
29.89 26.02.26 |
22.28 01.10.26 |
850'394 |
|
EssilorLuxott 30.10.2026 / 17:30:00 |
184.95 | 3.73% |
186.43 13:39 |
176.75 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
734'584 |
|
Eurofins Scientific 30.10.2026 / 17:30:00 |
87.53 | 0.47% |
88.75 14:04 |
87.34 17:12 |
88.75 30.10.26 |
56.84 30.04.26 |
182'218 |
|
Euronext Br Rg 30.10.2026 / 17:29:45 |
177.10 | 0.00% |
178.50 09:41 |
176.60 11:16 |
178.50 30.10.26 |
109.9 04.02.26 |
91'323 |
|
France 40 30.10.2026 / 17:30:00 |
793.61 | -0.12% |
796.62 14:35 |
792.58 17:11 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 30.10.2026 / 17:30:00 |
1'296.50 | 2.51% |
1'305.00 14:31 |
1'275.75 09:00 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
44'513 |
|
Ipsen 30.10.2026 / 17:30:00 |
157.40 | 1.48% |
159.20 12:47 |
156.30 15:38 |
173.45 06.05.26 |
116.1 05.01.26 |
34'248 |
|
Kering 30.10.2026 / 17:30:00 |
178.64 | 1.09% |
178.94 13:39 |
176.28 09:22 |
320.45 12.01.26 |
175.74 27.10.26 |
185'987 |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 2.66% |
436.10 17:17 |
427.35 09:01 |
442.35 26.10.26 |
338.85 23.03.26 |
343'230 |
|
LEGRAND 30.10.2026 / 17:30:00 |
130.53 | -3.30% |
132.70 09:00 |
129.65 16:56 |
166.95 07.05.26 |
121.95 20.01.26 |
293'828 |
|
LVMH 30.10.2026 / 17:30:00 |
386.40 | 0.73% |
389.30 14:32 |
385.05 11:06 |
654.30 09.01.26 |
375.675 13.10.26 |
242'546 |