×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 05.05.2026 - 17:30:01
- 802.74
- 0.98%
- 7.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.05.2026 / 17:30:00 |
41.39 | 0.71% | 0.29 | 41.38 | 41.40 | 0 | |
|
ADP 05.05.2026 / 17:30:00 |
103.35 | 0.68% | 0.70 | 103.20 | 103.40 | 0 | |
|
Air Liquide 05.05.2026 / 17:30:00 |
179.94 | 1.57% | 2.78 | 179.44 | 179.44 | 0 | |
|
Airbus Br Rg 05.05.2026 / 17:30:00 |
177.84 | 0.42% | 0.74 | 177.86 | 177.86 | 0 | |
|
Amundi 05.05.2026 / 17:30:00 |
83.15 | 2.28% | 1.85 | 83.05 | 83.35 | 0 | |
|
AXA 05.05.2026 / 17:30:00 |
40.32 | 0.75% | 0.30 | 40.29 | 40.29 | 0 | |
|
bioMerieux 05.05.2026 / 17:30:00 |
70.13 | -1.72% | -1.23 | 70.00 | 70.00 | 0 | |
|
BNP Paribas A 05.05.2026 / 17:30:00 |
88.70 | 1.58% | 1.38 | 88.78 | 88.78 | 0 | |
|
Bouygues 05.05.2026 / 17:30:00 |
50.63 | 2.85% | 1.41 | 50.86 | 50.86 | 0 | |
|
Bureau Veritas 05.05.2026 / 17:30:00 |
26.60 | 2.37% | 0.62 | 26.50 | 26.50 | 0 | |
|
Capgemini 05.05.2026 / 17:30:00 |
104.95 | -0.38% | -0.40 | 105.45 | 105.45 | 0 | |
|
Credit Agricole 05.05.2026 / 17:30:00 |
16.655 | 0.94% | 0.16 | 16.575 | 16.655 | 0 | |
|
Danone 05.05.2026 / 17:30:00 |
64.46 | -0.94% | -0.61 | 64.46 | 64.46 | 0 | |
|
Dassault Syst 05.05.2026 / 17:30:00 |
19.500 | 1.06% | 0.21 | 19.600 | 19.600 | 0 | |
|
Eiffage 05.05.2026 / 17:30:00 |
137.65 | 2.38% | 3.20 | 137.55 | 137.90 | 0 | |
|
ENGIE 05.05.2026 / 17:30:00 |
27.85 | 0.61% | 0.17 | 27.73 | 27.73 | 0 | |
|
EssilorLuxott 05.05.2026 / 17:30:00 |
171.65 | -1.41% | -2.45 | 171.50 | 171.50 | 0 | |
|
Euronext Br Rg 05.05.2026 / 17:30:00 |
142.85 | -0.80% | -1.15 | 140.10 | 143.20 | 0 | |
|
France 40 05.05.2026 / 17:30:01 |
802.74 | 0.98% | 7.75 | 0 | |||
|
Hermes Intl 05.05.2026 / 17:30:00 |
1'584.00 | -0.03% | -0.50 | 1'554.00 | 1'584.50 | 0 | |
|
Ipsen 05.05.2026 / 17:30:00 |
169.70 | 1.92% | 3.20 | 169.40 | 169.40 | 0 | |
|
Kering 05.05.2026 / 17:30:00 |
228.38 | 0.85% | 1.93 | 227.90 | 227.90 | 0 | |
|
L'Oreal 05.05.2026 / 17:30:00 |
361.05 | 0.47% | 1.70 | 361.35 | 361.35 | 0 | |
|
LEGRAND 05.05.2026 / 17:30:00 |
155.55 | 2.47% | 3.75 | 155.70 | 155.70 | 0 | |
|
LVMH 05.05.2026 / 17:30:00 |
449.08 | 0.92% | 4.08 | 450.95 | 450.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 05.05.2026 / 17:30:00 |
48.93 | 111.00% | 93.51% | 15.69% | 61.49% | 74.25% | 144.10% | 25.32% |
|
TotalEnergies 05.05.2026 / 17:30:00 |
79.25 | 42.51% | 48.25% | 1.27% | -0.23% | 26.69% | 54.96% | 44.49% |
|
Ipsen 05.05.2026 / 17:30:00 |
169.70 | 39.68% | 50.00% | 3.48% | 3.60% | 21.30% | 62.70% | 49.19% |
|
Orange 05.05.2026 / 17:30:00 |
17.945 | 23.81% | 82.94% | 2.40% | -0.11% | 9.10% | 40.06% | 50.37% |
|
ENGIE 05.05.2026 / 17:30:00 |
27.85 | 23.68% | 80.09% | -2.50% | -4.03% | 6.54% | 52.27% | 90.03% |
|
LEGRAND 05.05.2026 / 17:30:00 |
155.55 | 19.36% | 61.66% | 4.68% | 14.97% | 10.40% | 58.32% | 80.63% |
|
Veolia Environnem 05.05.2026 / 17:30:00 |
35.76 | 18.46% | 29.69% | -0.07% | 6.83% | 10.56% | 10.29% | 26.39% |
|
Amundi 05.05.2026 / 17:30:00 |
83.15 | 14.99% | 26.24% | 8.41% | 15.01% | 4.79% | 15.89% | 38.74% |
|
Euronext Br Rg 05.05.2026 / 17:30:00 |
142.85 | 12.59% | 32.72% | -1.28% | -0.56% | 16.56% | -4.22% | 100.56% |
|
Schneider El 05.05.2026 / 17:30:00 |
273.05 | 11.65% | 8.70% | 0.79% | 17.37% | 6.00% | 28.52% | 68.03% |
|
Bouygues 05.05.2026 / 17:30:00 |
50.63 | 10.94% | 71.34% | 1.83% | 0.92% | 4.41% | 33.55% | 57.32% |
|
Air Liquide 05.05.2026 / 17:30:00 |
179.94 | 10.73% | 13.35% | -0.75% | -0.77% | 6.44% | -2.00% | 19.88% |
|
Eiffage 05.05.2026 / 17:30:00 |
137.65 | 10.07% | 58.62% | 0.84% | 2.55% | 3.07% | 12.60% | 28.85% |
|
Michelin Rg 05.05.2026 / 17:30:00 |
31.32 | 8.85% | -3.36% | -1.14% | 6.75% | -4.19% | -3.75% | 6.55% |
|
BNP Paribas A 05.05.2026 / 17:30:00 |
88.70 | 8.00% | 47.08% | -2.97% | 6.44% | -4.72% | 16.93% | 56.04% |
|
Vinci 05.05.2026 / 17:30:00 |
129.13 | 4.88% | 26.13% | 0.35% | -1.21% | -2.75% | 2.58% | 15.76% |
|
Thales 05.05.2026 / 17:30:00 |
237.20 | 2.05% | 68.53% | 2.42% | -10.52% | -6.17% | -5.12% | 70.37% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 05.05.2026 / 17:30:01 |
802.74 | -1.21% | 8.11% | -0.60% | 1.89% | -3.38% | 4.13% | 9.14% |
|
AXA 05.05.2026 / 17:30:00 |
40.32 | -2.24% | 16.52% | -1.77% | -0.11% | 4.58% | -1.44% | 42.34% |
|
L'Oreal 05.05.2026 / 17:30:00 |
361.05 | -2.34% | 5.10% | -3.85% | 3.10% | -8.28% | -5.36% | -14.68% |
|
Bureau Veritas 05.05.2026 / 17:30:00 |
26.60 | -4.27% | -11.15% | 4.11% | 0.93% | -6.12% | -6.45% | 1.84% |
|
Societe Generale 05.05.2026 / 17:30:00 |
66.33 | -4.62% | 141.95% | -6.66% | 3.04% | -10.01% | 46.36% | 212.50% |
|
Credit Agricole 05.05.2026 / 17:30:00 |
16.655 | -5.94% | 23.34% | -3.85% | 1.68% | -7.95% | 0.60% | 53.66% |
|
Sanofi 05.05.2026 / 17:30:00 |
74.11 | -6.08% | -16.78% | -6.20% | -7.75% | -9.97% | -22.49% | -21.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.05.2026 / 17:30:00 |
41.39 | 0.71% |
41.56 09:38 |
41.01 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
444'967 |
|
ADP 05.05.2026 / 17:30:00 |
103.35 | 0.68% |
104.00 09:33 |
103.00 16:35 |
123.80 24.02.26 |
99.05 29.04.26 |
46'107 |
|
Air Liquide 05.05.2026 / 17:30:00 |
179.94 | 1.57% |
179.96 17:29 |
177.25 14:58 |
189.78 27.04.26 |
154.88 06.01.26 |
286'950 |
|
Airbus Br Rg 05.05.2026 / 17:30:00 |
177.84 | 0.42% |
180.84 14:31 |
174.68 09:02 |
221.30 14.01.26 |
157.42 31.03.26 |
992'831 |
|
Amundi 05.05.2026 / 17:30:00 |
83.15 | 2.28% |
83.18 17:06 |
82.00 09:03 |
83.18 05.05.26 |
69.425 23.03.26 |
56'112 |
|
AXA 05.05.2026 / 17:30:00 |
40.32 | 0.75% |
40.65 12:34 |
39.95 09:04 |
43.60 17.04.26 |
36.55 23.03.26 |
921'200 |
|
bioMerieux 05.05.2026 / 17:30:00 |
70.13 | -1.72% |
71.00 09:39 |
69.45 15:37 |
116.20 06.01.26 |
68.05 30.04.26 |
309'158 |
|
BNP Paribas A 05.05.2026 / 17:30:00 |
88.70 | 1.58% |
88.90 12:34 |
86.65 09:02 |
97.35 27.02.26 |
78.83 23.03.26 |
788'959 |
|
Bouygues 05.05.2026 / 17:30:00 |
50.63 | 2.85% |
50.85 15:30 |
49.42 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
370'908 |
|
Bureau Veritas 05.05.2026 / 17:30:00 |
26.60 | 2.37% |
26.62 09:07 |
26.16 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
490'142 |
|
Capgemini 05.05.2026 / 17:30:00 |
104.95 | -0.38% |
107.60 09:06 |
103.73 16:43 |
152.75 09.01.26 |
94.9 26.03.26 |
296'476 |
|
Credit Agricole 05.05.2026 / 17:30:00 |
16.655 | 0.94% |
16.763 12:34 |
16.375 09:02 |
19.140 27.02.26 |
15.535 23.03.26 |
1'750'126 |
|
Danone 05.05.2026 / 17:30:00 |
64.46 | -0.94% |
65.40 09:25 |
64.22 15:46 |
77.74 14.01.26 |
63.52 26.01.26 |
600'839 |
|
Dassault Syst 05.05.2026 / 17:30:00 |
19.500 | 1.06% |
19.645 14:21 |
19.220 15:44 |
24.95 12.01.26 |
15.85 17.02.26 |
809'422 |
|
Eiffage 05.05.2026 / 17:30:00 |
137.65 | 2.38% |
138.55 14:15 |
134.90 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
110'952 |
|
ENGIE 05.05.2026 / 17:30:00 |
27.85 | 0.61% |
27.96 09:31 |
27.56 14:45 |
29.89 26.02.26 |
22.29 02.01.26 |
2'695'120 |
|
EssilorLuxott 05.05.2026 / 17:30:00 |
171.65 | -1.41% |
173.55 09:39 |
168.65 15:44 |
286.00 15.01.26 |
168.65 05.05.26 |
369'240 |
|
Euronext Br Rg 05.05.2026 / 17:30:00 |
142.85 | -0.80% |
145.20 10:24 |
142.30 16:18 |
149.40 17.04.26 |
109.9 04.02.26 |
94'424 |
|
France 40 05.05.2026 / 17:30:01 |
802.74 | 0.98% |
802.94 17:29 |
792.51 09:01 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 05.05.2026 / 17:30:00 |
1'584.00 | -0.03% |
1'621.00 09:39 |
1'570.25 16:43 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
43'715 |
|
Ipsen 05.05.2026 / 17:30:00 |
169.70 | 1.92% |
169.90 17:23 |
167.50 15:47 |
170.40 10.04.26 |
116.1 05.01.26 |
22'227 |
|
Kering 05.05.2026 / 17:30:00 |
228.38 | 0.85% |
230.05 09:40 |
225.30 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
161'477 |
|
L'Oreal 05.05.2026 / 17:30:00 |
361.05 | 0.47% |
362.75 11:55 |
359.10 14:05 |
405.80 24.02.26 |
338.85 23.03.26 |
150'671 |
|
LEGRAND 05.05.2026 / 17:30:00 |
155.55 | 2.47% |
155.78 17:27 |
151.60 09:53 |
157.38 25.02.26 |
121.95 20.01.26 |
324'865 |
|
LVMH 05.05.2026 / 17:30:00 |
449.08 | 0.92% |
453.10 09:39 |
440.00 09:00 |
654.30 09.01.26 |
440 05.05.26 |
275'679 |