×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.07.2026 - 17:30:00
- 834.23
- 1.07%
- 8.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.07.2026 / 17:30:00 |
46.61 | 2.56% | 1.17 | 46.31 | 46.31 | 0 | |
|
ADP 24.07.2026 / 17:30:00 |
105.90 | 1.92% | 2.00 | 106.40 | 106.40 | 0 | |
|
Air Liquide 24.07.2026 / 17:30:00 |
176.98 | 1.05% | 1.84 | 176.52 | 176.52 | 0 | |
|
Airbus Br Rg 24.07.2026 / 17:30:00 |
205.90 | 1.40% | 2.85 | 206.05 | 206.05 | 0 | |
|
Amundi 24.07.2026 / 17:30:00 |
87.98 | 0.54% | 0.48 | 87.55 | 87.55 | 0 | |
|
AXA 24.07.2026 / 17:30:00 |
44.82 | 0.25% | 0.11 | 44.83 | 44.83 | 0 | |
|
BNP Paribas A 24.07.2026 / 17:30:00 |
105.56 | 1.79% | 1.86 | 105.92 | 105.92 | 0 | |
|
Bouygues 24.07.2026 / 17:30:00 |
47.54 | -0.24% | -0.12 | 47.54 | 47.54 | 0 | |
|
Bureau Veritas 24.07.2026 / 17:30:00 |
27.04 | 0.15% | 0.04 | 26.98 | 26.98 | 0 | |
|
Capgemini 24.07.2026 / 17:30:00 |
89.76 | 4.47% | 3.84 | 89.88 | 89.88 | 0 | |
|
Carrefour 24.07.2026 / 17:30:00 |
15.775 | -4.68% | -0.78 | 15.705 | 15.705 | 0 | |
|
Credit Agricole 24.07.2026 / 17:30:00 |
18.433 | 2.29% | 0.41 | 18.505 | 18.505 | 0 | |
|
Danone 24.07.2026 / 17:30:00 |
70.26 | 2.87% | 1.96 | 70.00 | 70.00 | 0 | |
|
Dassault Syst 24.07.2026 / 17:30:00 |
19.863 | 8.98% | 1.64 | 19.880 | 19.880 | 0 | |
|
Eiffage 24.07.2026 / 17:30:00 |
121.90 | 0.58% | 0.70 | 122.00 | 122.00 | 0 | |
|
ENGIE 24.07.2026 / 17:30:00 |
27.74 | 0.40% | 0.11 | 27.79 | 27.79 | 0 | |
|
EssilorLuxott 24.07.2026 / 17:30:00 |
163.05 | 1.16% | 1.88 | 163.50 | 163.50 | 0 | |
|
Euronext Br Rg 24.07.2026 / 17:30:00 |
149.35 | 1.39% | 2.05 | 149.00 | 149.00 | 0 | |
|
France 40 24.07.2026 / 17:30:00 |
834.23 | 1.07% | 8.81 | 0 | |||
|
Hermes Intl 24.07.2026 / 17:30:00 |
1'649.50 | 1.73% | 28.00 | 1'643.00 | 1'643.00 | 0 | |
|
Ipsen 24.07.2026 / 17:30:00 |
158.90 | -2.03% | -3.30 | 158.40 | 158.40 | 0 | |
|
Kering 24.07.2026 / 17:30:00 |
241.10 | 1.01% | 2.40 | 242.30 | 242.30 | 0 | |
|
L'Oreal 24.07.2026 / 17:30:00 |
374.45 | 1.71% | 6.30 | 374.70 | 374.70 | 0 | |
|
LEGRAND 24.07.2026 / 17:30:00 |
134.30 | -0.44% | -0.60 | 134.30 | 134.30 | 0 | |
|
LVMH 24.07.2026 / 17:30:00 |
461.65 | 1.69% | 7.65 | 461.70 | 461.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 24.07.2026 / 17:30:00 |
46.99 | 113.62% | 95.91% | -12.41% | -25.01% | 3.82% | 111.19% | 4.30% |
|
TotalEnergies 24.07.2026 / 17:30:00 |
75.96 | 37.82% | 43.37% | 7.58% | 11.18% | -3.80% | 48.27% | 41.47% |
|
Ipsen 24.07.2026 / 17:30:00 |
158.90 | 36.07% | 46.13% | -1.06% | -2.22% | -2.87% | 41.81% | 47.05% |
|
BNP Paribas A 24.07.2026 / 17:30:00 |
105.56 | 28.26% | 74.67% | 3.36% | 3.84% | 16.56% | 33.65% | 78.95% |
|
Veolia Environnem 24.07.2026 / 17:30:00 |
36.69 | 23.98% | 35.73% | -1.79% | 1.80% | 2.60% | 19.24% | 24.21% |
|
Amundi 24.07.2026 / 17:30:00 |
87.98 | 23.76% | 35.87% | -1.43% | 5.68% | 6.54% | 25.05% | 53.51% |
|
ENGIE 24.07.2026 / 17:30:00 |
27.74 | 23.46% | 79.77% | 3.12% | 1.82% | -1.59% | 40.85% | 78.78% |
|
Michelin Rg 24.07.2026 / 17:30:00 |
34.25 | 22.09% | 8.39% | -2.74% | 1.44% | 11.69% | 9.22% | 21.61% |
|
Air Liquide 24.07.2026 / 17:30:00 |
176.98 | 20.41% | 23.26% | 0.26% | 2.90% | 5.55% | 13.09% | 31.73% |
|
Carrefour 24.07.2026 / 17:30:00 |
15.775 | 16.34% | 20.80% | -5.95% | -3.78% | -2.76% | 21.25% | -6.69% |
|
Euronext Br Rg 24.07.2026 / 17:30:00 |
149.35 | 15.17% | 35.76% | -0.17% | 6.45% | 3.55% | 1.39% | 134.18% |
|
Orange 24.07.2026 / 17:30:00 |
16.153 | 14.92% | 69.80% | -2.28% | -5.12% | -8.18% | 21.47% | 51.83% |
|
Schneider El 24.07.2026 / 17:30:00 |
267.90 | 12.48% | 9.50% | 2.20% | -2.81% | -1.44% | 13.01% | 62.47% |
|
Societe Generale 24.07.2026 / 17:30:00 |
77.02 | 9.27% | 177.18% | 3.44% | 0.21% | 10.18% | 51.02% | 213.92% |
|
AXA 24.07.2026 / 17:30:00 |
44.82 | 9.22% | 30.18% | 0.27% | 3.41% | 9.24% | 5.83% | 61.41% |
|
Safran 24.07.2026 / 17:30:00 |
329.95 | 8.06% | 52.24% | -0.17% | -1.40% | 17.50% | 18.82% | 126.72% |
|
Bouygues 24.07.2026 / 17:30:00 |
47.54 | 7.39% | 65.85% | -0.80% | -4.44% | -4.93% | 22.56% | 50.79% |
|
LEGRAND 24.07.2026 / 17:30:00 |
134.30 | 6.07% | 43.66% | -1.07% | -7.32% | -11.05% | 7.48% | 49.04% |
|
Thales 24.07.2026 / 17:30:00 |
235.80 | 3.53% | 70.98% | 5.22% | 8.69% | 2.11% | -1.87% | 77.16% |
|
Credit Agricole 24.07.2026 / 17:30:00 |
18.433 | 2.72% | 34.70% | 3.57% | 5.22% | 9.20% | 12.79% | 62.08% |
|
France 40 24.07.2026 / 17:30:00 |
834.23 | 2.66% | 12.25% | 0.32% | -0.33% | 3.34% | 6.42% | 12.30% |
|
Airbus Br Rg 24.07.2026 / 17:30:00 |
205.90 | 2.32% | 31.08% | 6.24% | 7.11% | 15.83% | 14.34% | 51.12% |
|
L'Oreal 24.07.2026 / 17:30:00 |
374.45 | 0.05% | 7.68% | -1.94% | -3.59% | 0.74% | -0.16% | -10.01% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 24.07.2026 / 17:30:00 |
27.04 | -0.52% | -7.66% | -1.22% | 3.56% | 3.49% | -2.80% | 13.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.07.2026 / 17:30:00 |
46.61 | 2.56% |
46.62 17:24 |
45.42 10:07 |
51.98 25.06.26 |
37.54 19.03.26 |
362'679 |
|
ADP 24.07.2026 / 17:30:00 |
105.90 | 1.92% |
106.25 12:28 |
104.25 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
27'667 |
|
Air Liquide 24.07.2026 / 17:30:00 |
176.98 | 1.05% |
176.98 17:29 |
175.27 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
176'206 |
|
Airbus Br Rg 24.07.2026 / 17:30:00 |
205.90 | 1.40% |
205.90 17:29 |
202.58 09:51 |
221.30 14.01.26 |
157.42 31.03.26 |
646'581 |
|
Amundi 24.07.2026 / 17:30:00 |
87.98 | 0.54% |
88.65 11:11 |
87.45 16:40 |
90.40 20.07.26 |
69.425 23.03.26 |
56'915 |
|
AXA 24.07.2026 / 17:30:00 |
44.82 | 0.25% |
44.93 09:15 |
44.51 14:56 |
45.47 22.07.26 |
36.55 23.03.26 |
966'312 |
|
BNP Paribas A 24.07.2026 / 17:30:00 |
105.56 | 1.79% |
105.67 10:37 |
103.56 09:01 |
107.16 22.07.26 |
78.83 23.03.26 |
579'615 |
|
Bouygues 24.07.2026 / 17:30:00 |
47.54 | -0.24% |
47.98 09:36 |
47.34 16:43 |
53.48 09.04.26 |
44.195 21.01.26 |
129'179 |
|
Bureau Veritas 24.07.2026 / 17:30:00 |
27.04 | 0.15% |
27.13 09:21 |
26.78 09:06 |
29.61 17.04.26 |
24.605 22.04.26 |
485'001 |
|
Capgemini 24.07.2026 / 17:30:00 |
89.76 | 4.47% |
89.96 17:15 |
86.24 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
247'273 |
|
Carrefour 24.07.2026 / 17:30:00 |
15.775 | -4.68% |
15.945 15:27 |
15.220 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
2'559'111 |
|
Credit Agricole 24.07.2026 / 17:30:00 |
18.433 | 2.29% |
18.440 15:38 |
18.090 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'960'502 |
|
Danone 24.07.2026 / 17:30:00 |
70.26 | 2.87% |
70.26 17:29 |
68.46 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
434'604 |
|
Dassault Syst 24.07.2026 / 17:30:00 |
19.863 | 8.98% |
20.04 15:52 |
18.525 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
1'498'886 |
|
Eiffage 24.07.2026 / 17:30:00 |
121.90 | 0.58% |
122.70 12:06 |
121.43 16:43 |
147.50 27.02.26 |
116.15 20.01.26 |
60'442 |
|
ENGIE 24.07.2026 / 17:30:00 |
27.74 | 0.40% |
27.87 11:02 |
27.61 09:49 |
29.89 26.02.26 |
22.29 02.01.26 |
660'885 |
|
EssilorLuxott 24.07.2026 / 17:30:00 |
163.05 | 1.16% |
163.20 17:29 |
161.20 10:01 |
286.00 15.01.26 |
160.55 30.06.26 |
193'758 |
|
Euronext Br Rg 24.07.2026 / 17:30:00 |
149.35 | 1.39% |
150.00 09:11 |
147.80 09:00 |
153.00 17.07.26 |
109.9 04.02.26 |
95'605 |
|
France 40 24.07.2026 / 17:30:00 |
834.23 | 1.07% |
834.36 17:29 |
824.85 09:01 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 24.07.2026 / 17:30:00 |
1'649.50 | 1.73% |
1'651.00 17:29 |
1'618.50 09:01 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
27'720 |
|
Ipsen 24.07.2026 / 17:30:00 |
158.90 | -2.03% |
160.90 15:30 |
156.40 09:54 |
173.45 06.05.26 |
116.1 05.01.26 |
34'358 |
|
Kering 24.07.2026 / 17:30:00 |
241.10 | 1.01% |
241.10 17:29 |
236.25 10:11 |
320.45 12.01.26 |
225.3 05.05.26 |
115'222 |
|
L'Oreal 24.07.2026 / 17:30:00 |
374.45 | 1.71% |
374.60 17:29 |
366.28 09:01 |
405.80 24.02.26 |
338.85 23.03.26 |
121'482 |
|
LEGRAND 24.07.2026 / 17:30:00 |
134.30 | -0.44% |
136.05 11:40 |
133.18 16:25 |
166.95 07.05.26 |
121.95 20.01.26 |
287'510 |
|
LVMH 24.07.2026 / 17:30:00 |
461.65 | 1.69% |
461.70 17:29 |
449.45 10:02 |
654.30 09.01.26 |
440 05.05.26 |
285'616 |