×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 16.10.2025 - 15:23:41
  • 814.27
  • 0.71%
  • 5.75
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
16.10.2025 / 15:07:23
40.88 0.16% 0.07 40.87 40.90 269'882
ADP
16.10.2025 / 15:05:26
116.50 0.17% 0.20 116.40 116.60 10'786
Air Liquide
16.10.2025 / 15:08:32
172.75 0.63% 1.09 172.72 172.76 184'330
Airbus Br Rg
16.10.2025 / 15:08:32
205.05 0.87% 1.78 205.00 205.10 294'368
Amundi
16.10.2025 / 15:07:51
67.00 -0.67% -0.45 66.90 67.05 19'661
AXA
16.10.2025 / 15:08:32
40.03 -0.60% -0.24 40.02 40.03 1'109'898
bioMerieux
16.10.2025 / 15:07:15
109.30 0.32% 0.35 109.20 109.40 15'671
BNP Paribas A
16.10.2025 / 15:08:37
77.90 1.22% 0.94 77.88 77.90 621'320
Bouygues
16.10.2025 / 15:08:30
41.14 -0.84% -0.35 41.14 41.16 464'441
Bureau Veritas
16.10.2025 / 15:07:34
27.23 -0.15% -0.04 27.22 27.24 101'866
Capgemini
16.10.2025 / 15:08:32
122.60 0.10% 0.13 122.55 122.60 97'985
Credit Agricole
16.10.2025 / 15:08:36
16.940 0.44% 0.08 16.935 16.940 1'425'802
Danone
16.10.2025 / 15:08:13
75.74 0.37% 0.28 75.72 75.76 278'875
Dassault Syst
16.10.2025 / 15:08:31
29.39 1.22% 0.36 29.38 29.39 320'840
Eiffage
16.10.2025 / 15:08:02
111.55 -0.60% -0.68 111.50 111.55 52'136
ENGIE
16.10.2025 / 15:08:01
19.543 1.20% 0.23 19.540 19.550 1'000'233
EssilorLuxott
16.10.2025 / 15:08:38
277.40 2.40% 6.50 277.30 277.50 138'439
Euronext Br Rg
16.10.2025 / 15:07:11
126.40 -1.02% -1.30 126.30 126.50 39'187
France 40
16.10.2025 / 15:23:42
814.27 0.71% 5.74 0
Hermes Intl
16.10.2025 / 15:08:32
2'175.00 0.09% 2.00 2'174.00 2'175.00 18'067
Kering
16.10.2025 / 15:08:24
307.10 -2.49% -7.85 307.05 307.20 112'310
L'Oreal
16.10.2025 / 15:08:37
381.35 0.12% 0.45 381.30 381.40 82'052
LEGRAND
16.10.2025 / 15:08:40
146.90 1.07% 1.55 146.80 146.90 184'909
LVMH
16.10.2025 / 15:08:33
607.00 1.25% 7.50 606.90 607.00 289'201
Michelin Rg
16.10.2025 / 15:08:12
26.79 2.15% 0.57 26.78 26.79 829'619
France 40
814.27
0.71%
Accor
40.88
0.16%
ADP
116.50
0.17%
Air Liquide
172.75
0.63%
Airbus Br Rg
205.05
0.87%
Amundi
67.00
-0.67%
AXA
40.03
-0.60%
bioMerieux
109.30
0.32%
BNP Paribas A
77.90
1.22%
Bouygues
41.14
-0.84%
Bureau Veritas
27.23
-0.15%
Capgemini
122.60
0.10%
Credit Agricole
16.940
0.44%
Danone
75.74
0.37%
Dassault Syst
29.39
1.22%
Eiffage
111.55
-0.60%
ENGIE
19.543
1.20%
EssilorLuxott
277.40
2.40%
Euronext Br Rg
126.40
-1.02%
Hermes Intl
2'175.00
0.09%
Kering
307.10
-2.49%
L'Oreal
381.35
0.12%
LEGRAND
146.90
1.07%
LVMH
607.00
1.25%
Michelin Rg
26.79
2.15%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Societe Generale
16.10.2025 / 15:08:12 		56.66 105.46% 132.01% 4.06% -1.38% 11.01% 140.65% 150.91%
Thales
16.10.2025 / 15:08:33 		252.65 80.55% 87.30% -3.77% -0.41% 6.33% 63.79% 126.26%
LEGRAND
16.10.2025 / 15:08:40 		146.90 54.79% 54.46% 1.28% 4.70% 17.36% 38.16% 107.64%
Orange
16.10.2025 / 15:08:30 		14.013 45.96% 36.18% 3.53% 2.92% 5.46% 36.37% 50.56%
Bouygues
16.10.2025 / 15:08:30 		41.14 44.41% 21.71% 7.42% 10.65% 6.68% 35.82% 55.63%
Safran
16.10.2025 / 15:08:31 		301.45 40.97% 86.76% -0.64% 6.05% 7.97% 40.54% 191.28%
Eiffage
16.10.2025 / 15:08:02 		111.55 32.40% 16.03% 1.55% 0.95% -4.74% 24.53% 35.28%
Airbus Br Rg
16.10.2025 / 15:08:32 		205.05 31.23% 45.56% -0.06% 6.89% 12.20% 44.71% 110.45%
Kering
16.10.2025 / 15:08:24 		307.10 30.87% -21.07% -1.76% 13.58% 44.59% 33.49% -29.70%
BNP Paribas A
16.10.2025 / 15:08:37 		77.90 29.63% 22.96% 3.15% -0.63% -1.17% 18.59% 74.67%
Credit Agricole
16.10.2025 / 15:08:36 		16.940 26.07% 31.22% 1.94% 3.72% 3.31% 18.84% 97.12%
ENGIE
16.10.2025 / 15:08:01 		19.543 25.63% 21.39% 3.52% 9.54% -0.60% 21.87% 61.67%
Vinci
16.10.2025 / 15:08:14 		120.80 20.94% 6.19% 2.09% 3.09% -2.50% 12.74% 42.90%
Euronext Br Rg
16.10.2025 / 15:07:11 		126.40 17.70% 62.52% -1.83% -7.50% -15.59% 23.02% 103.99%
AXA
16.10.2025 / 15:08:32 		40.03 17.24% 36.54% 0.60% 1.12% -5.23% 11.32% 69.75%
Danone
16.10.2025 / 15:08:13 		75.74 16.38% 28.60% 0.13% 3.01% 12.47% 16.20% 57.29%
EssilorLuxott
16.10.2025 / 15:08:38 		277.40 15.84% 49.17% -0.18% 1.06% 11.85% 28.25% 74.38%
L'Oreal
16.10.2025 / 15:08:37 		381.35 11.41% -15.48% 1.26% 0.93% 2.21% 2.44% 16.72%
France 40
16.10.2025 / 15:23:42 		814.27 10.73% 8.95% 1.50% 3.67% 4.11% 7.64% 37.39%
Air Liquide
16.10.2025 / 15:08:32 		172.75 9.83% 7.21% 0.82% -1.08% 0.11% -0.02% 59.16%
Veolia Environnem
16.10.2025 / 15:08:04 		29.70 9.09% 3.73% 2.38% 3.96% -3.32% -2.78% 46.10%
bioMerieux
16.10.2025 / 15:07:15 		109.30 5.37% 8.35% -4.21% -4.21% -12.63% 2.53% 32.80%
Saint-Gobain
16.10.2025 / 15:08:38 		90.21 5.19% 35.87% 0.00% -3.81% -12.35% 6.43% 132.08%
Amundi
16.10.2025 / 15:07:51 		67.00 4.74% 9.50% -2.40% 3.08% -6.56% -4.56% 55.85%
ADP
16.10.2025 / 15:05:26 		116.50 3.56% -0.85% 1.39% 5.24% 4.34% 2.01% -6.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
16.10.2025 / 15:07:23 		40.88 0.16% 40.91
14:50 		40.18
09:41 		51.10
13.02.25 		34.84
07.04.25 		269'882
ADP
16.10.2025 / 15:05:26 		116.50 0.17% 117.45
11:53 		114.90
09:13 		124.90
20.08.25 		89.5
07.04.25 		10'786
Air Liquide
16.10.2025 / 15:08:32 		172.75 0.63% 173.11
14:37 		170.46
09:33 		187.14
16.05.25 		154.18
02.01.25 		184'330
Airbus Br Rg
16.10.2025 / 15:08:32 		205.05 0.87% 205.40
14:51 		201.48
09:41 		206.98
15.10.25 		126.4
07.04.25 		294'368
Amundi
16.10.2025 / 15:07:51 		67.00 -0.67% 67.40
09:01 		66.70
09:31 		76.00
25.03.25 		56.45
07.04.25 		19'661
AXA
16.10.2025 / 15:08:32 		40.03 -0.60% 40.55
12:15 		39.81
10:09 		43.60
15.08.25 		33.17
13.01.25 		1'109'898
bioMerieux
16.10.2025 / 15:07:15 		109.30 0.32% 110.00
12:04 		108.90
09:15 		128.30
20.08.25 		101.7
03.01.25 		15'671
BNP Paribas A
16.10.2025 / 15:08:37 		77.90 1.22% 77.90
15:08 		76.24
09:31 		84.69
15.08.25 		57.91
02.01.25 		621'320
Bouygues
16.10.2025 / 15:08:30 		41.14 -0.84% 41.48
11:52 		40.83
09:02 		42.44
15.10.25 		28.31
13.01.25 		464'441
Bureau Veritas
16.10.2025 / 15:07:34 		27.23 -0.15% 27.33
11:42 		27.05
09:51 		31.54
15.01.25 		24.22
07.04.25 		101'866
Capgemini
16.10.2025 / 15:08:32 		122.60 0.10% 123.05
12:38 		120.75
10:30 		186.65
14.02.25 		112.3
07.04.25 		97'985
Credit Agricole
16.10.2025 / 15:08:36 		16.940 0.44% 16.980
12:03 		16.735
09:31 		17.775
21.05.25 		13.0975
02.01.25 		1'425'802
Danone
16.10.2025 / 15:08:13 		75.74 0.37% 76.08
09:03 		75.00
10:11 		77.16
02.05.25 		63.52
16.01.25 		278'875
Dassault Syst
16.10.2025 / 15:08:31 		29.39 1.22% 29.39
15:08 		28.72
09:00 		41.17
06.02.25 		26.25
02.09.25 		320'840
Eiffage
16.10.2025 / 15:08:02 		111.55 -0.60% 112.65
11:57 		110.60
09:31 		127.90
20.05.25 		82.16
13.01.25 		52'136
ENGIE
16.10.2025 / 15:08:01 		19.543 1.20% 19.555
14:40 		19.285
09:50 		20.14
01.07.25 		15.325
29.01.25 		1'000'233
EssilorLuxott
16.10.2025 / 15:08:38 		277.40 2.40% 277.40
15:08 		270.35
09:18 		297.95
14.02.25 		226
07.04.25 		138'439
Euronext Br Rg
16.10.2025 / 15:07:11 		126.40 -1.02% 127.40
09:01 		125.90
11:28 		153.35
18.07.25 		104.6
14.01.25 		39'187
France 40
16.10.2025 / 15:23:42 		814.27 0.71% 815.32
15:12 		804.45
09:14 		823.59
03.03.25 		680.0048
09.04.25
Hermes Intl
16.10.2025 / 15:08:32 		2'175.00 0.09% 2'184.00
13:41 		2'148.00
09:05 		2'956.00
14.02.25 		1997.75
05.09.25 		18'067
Kering
16.10.2025 / 15:08:24 		307.10 -2.49% 311.00
14:03 		302.75
09:46 		325.05
15.10.25 		149.8
07.04.25 		112'310
L'Oreal
16.10.2025 / 15:08:37 		381.35 0.12% 382.30
11:53 		378.13
09:24 		408.35
28.08.25 		323.7
15.01.25 		82'052
LEGRAND
16.10.2025 / 15:08:40 		146.90 1.07% 147.53
14:42 		143.55
09:40 		147.53
16.10.25 		82.92
07.04.25 		184'909
LVMH
16.10.2025 / 15:08:33 		607.00 1.25% 607.90
14:02 		593.50
09:00 		762.80
28.01.25 		436.55
26.06.25 		289'201
Michelin Rg
16.10.2025 / 15:08:12 		26.79 2.15% 26.86
14:36 		26.28
09:28 		35.70
11.03.25 		25.51
14.10.25 		829'619

Handel

Kurs 814.27
Vortag 808.52
+/-% 0.71%
+/- 5.748
Eröffnung 808.52
Tageshoch 815.32
Tagestief 804.45

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

814.27
Intraday
804.45
09:14
815.32
15:12
814.27
YTD
680.00
09.04.25
823.59
03.03.25
814.27
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday 0.71%
1 Monat 3.67%
3 Monate 4.11%
YTD 10.73%
1 Jahr 7.64%
3 Jahre 37.39%