×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.02.2026 - 14:31:42
- 821.58
- 0.36%
- 2.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.02.2026 / 13:16:37 |
48.16 | 0.14% | 0.07 | 48.13 | 48.17 | 139'154 | |
|
ADP 06.02.2026 / 13:16:13 |
115.80 | 1.18% | 1.35 | 115.70 | 115.90 | 19'278 | |
|
Air Liquide 06.02.2026 / 13:16:37 |
167.69 | -0.08% | -0.13 | 167.68 | 167.70 | 119'660 | |
|
Airbus Br Rg 06.02.2026 / 13:16:43 |
190.64 | 0.60% | 1.14 | 190.62 | 190.64 | 358'216 | |
|
Amundi 06.02.2026 / 13:08:19 |
78.70 | -0.79% | -0.63 | 78.65 | 78.75 | 34'070 | |
|
AXA 06.02.2026 / 13:16:42 |
39.74 | 0.81% | 0.32 | 39.73 | 39.74 | 565'826 | |
|
bioMerieux 06.02.2026 / 13:15:55 |
96.10 | -1.13% | -1.10 | 96.05 | 96.15 | 16'047 | |
|
BNP Paribas A 06.02.2026 / 13:16:43 |
92.11 | -0.04% | -0.04 | 92.10 | 92.14 | 1'018'918 | |
|
Bouygues 06.02.2026 / 13:16:13 |
47.71 | 2.45% | 1.14 | 47.72 | 47.73 | 289'906 | |
|
Bureau Veritas 06.02.2026 / 13:14:29 |
27.90 | -0.57% | -0.16 | 27.90 | 27.92 | 265'598 | |
|
Capgemini 06.02.2026 / 13:16:40 |
115.50 | -1.74% | -2.05 | 115.45 | 115.50 | 122'937 | |
|
Credit Agricole 06.02.2026 / 13:16:43 |
17.760 | 0.31% | 0.06 | 17.755 | 17.765 | 1'070'866 | |
|
Danone 06.02.2026 / 13:16:36 |
69.44 | -3.21% | -2.30 | 69.44 | 69.46 | 1'020'478 | |
|
Dassault Syst 06.02.2026 / 13:16:14 |
22.13 | -3.36% | -0.77 | 22.12 | 22.13 | 1'396'172 | |
|
Eiffage 06.02.2026 / 13:15:55 |
132.45 | 4.00% | 5.10 | 132.40 | 132.50 | 175'525 | |
|
ENGIE 06.02.2026 / 13:16:16 |
25.80 | 1.76% | 0.45 | 25.79 | 25.80 | 951'923 | |
|
EssilorLuxott 06.02.2026 / 13:16:05 |
253.90 | -1.67% | -4.30 | 253.90 | 254.00 | 90'252 | |
|
Euronext Br Rg 06.02.2026 / 13:10:54 |
116.30 | 0.61% | 0.70 | 116.30 | 116.40 | 72'747 | |
|
France 40 06.02.2026 / 14:31:44 |
821.60 | 0.37% | 3.00 | 0 | |||
|
Hermes Intl 06.02.2026 / 13:16:30 |
2'037.50 | -0.37% | -7.50 | 2'037.00 | 2'038.00 | 10'188 | |
|
Kering 06.02.2026 / 13:16:21 |
250.80 | -3.37% | -8.75 | 250.70 | 250.85 | 157'242 | |
|
L'Oreal 06.02.2026 / 13:16:43 |
391.90 | -0.20% | -0.78 | 391.80 | 391.90 | 141'496 | |
|
LEGRAND 06.02.2026 / 13:16:42 |
140.10 | 1.87% | 2.58 | 140.05 | 140.15 | 119'266 | |
|
LVMH 06.02.2026 / 13:16:43 |
533.80 | -0.27% | -1.45 | 533.70 | 533.90 | 74'491 | |
|
Michelin Rg 06.02.2026 / 13:16:37 |
32.98 | 0.12% | 0.04 | 32.97 | 32.98 | 429'985 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 06.02.2026 / 13:16:37 |
32.98 | 16.60% | 3.52% | 5.13% | 10.89% | 16.05% | -0.23% | 8.44% |
|
Orange 06.02.2026 / 13:16:44 |
16.485 | 15.91% | 71.26% | 5.64% | 16.01% | 17.33% | 56.29% | 71.67% |
|
BNP Paribas A 06.02.2026 / 13:16:43 |
92.11 | 13.98% | 55.21% | 1.55% | 5.74% | 34.15% | 32.90% | 49.30% |
|
ENGIE 06.02.2026 / 13:16:16 |
25.80 | 13.29% | 64.96% | 2.54% | 8.54% | 18.32% | 62.96% | 93.61% |
|
Amundi 06.02.2026 / 13:08:19 |
78.70 | 12.20% | 23.18% | 4.93% | 6.14% | 18.26% | 15.10% | 25.91% |
|
TotalEnergies 06.02.2026 / 13:16:42 |
62.45 | 11.71% | 16.21% | 2.06% | 13.47% | 11.06% | 6.08% | 9.87% |
|
Pernod Ricard 06.02.2026 / 13:16:43 |
80.32 | 10.24% | -26.43% | 6.84% | 7.87% | -1.52% | -20.44% | -58.67% |
|
STMicroelectr Br Rg 06.02.2026 / 13:16:37 |
24.21 | 9.91% | 0.80% | 1.64% | -1.75% | 19.03% | 11.41% | -46.75% |
|
Thales 06.02.2026 / 13:16:42 |
248.20 | 8.68% | 79.47% | -2.69% | -6.62% | 3.65% | 58.29% | 109.50% |
|
LEGRAND 06.02.2026 / 13:16:42 |
140.10 | 8.14% | 46.46% | 4.24% | 11.06% | 7.60% | 46.36% | 62.10% |
|
Societe Generale 06.02.2026 / 13:16:43 |
71.76 | 8.12% | 174.27% | -2.29% | 3.37% | 23.90% | 100.47% | 167.33% |
|
Veolia Environnem 06.02.2026 / 13:13:36 |
31.93 | 6.88% | 17.01% | 1.03% | 4.86% | 10.14% | 15.10% | 13.26% |
|
L'Oreal 06.02.2026 / 13:16:43 |
391.90 | 6.72% | 14.85% | 1.29% | 1.75% | 9.52% | 15.64% | 2.15% |
|
Schneider El 06.02.2026 / 13:16:32 |
252.58 | 5.81% | 3.02% | 4.91% | 7.28% | 7.70% | 6.84% | 60.49% |
|
Bouygues 06.02.2026 / 13:16:13 |
47.71 | 4.96% | 62.10% | 4.60% | 5.06% | 14.99% | 51.70% | 51.25% |
|
Air Liquide 06.02.2026 / 13:16:37 |
167.69 | 4.89% | 7.37% | 6.15% | 5.66% | -1.94% | -0.73% | 27.03% |
|
Eiffage 06.02.2026 / 13:15:55 |
132.45 | 4.26% | 50.25% | 6.30% | 5.22% | 18.58% | 47.23% | 28.64% |
|
Bureau Veritas 06.02.2026 / 13:14:29 |
27.90 | 3.39% | -4.04% | 3.30% | 0.54% | -0.75% | -4.52% | 3.20% |
|
ADP 06.02.2026 / 13:16:13 |
115.80 | 3.02% | 1.91% | 3.90% | 0.00% | -4.93% | 3.21% | -21.39% |
|
Vinci 06.02.2026 / 13:16:42 |
132.20 | 2.02% | 22.69% | 9.28% | 9.39% | 10.67% | 20.46% | 16.08% |
|
Safran 06.02.2026 / 13:16:43 |
305.65 | 1.92% | 43.57% | 1.80% | -3.37% | 0.34% | 25.91% | 129.08% |
|
France 40 06.02.2026 / 14:31:44 |
821.60 | 1.11% | 11.32% | 1.67% | -1.40% | 0.76% | 3.54% | 15.12% |
|
Credit Agricole 06.02.2026 / 13:16:43 |
17.760 | 0.93% | 32.35% | -2.23% | 0.57% | 8.76% | 17.54% | 57.52% |
|
Accor 06.02.2026 / 13:16:37 |
48.16 | 0.01% | 2.53% | 4.92% | 0.69% | 3.70% | -3.46% | 54.70% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -20.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.02.2026 / 13:16:37 |
48.16 | 0.14% |
48.24 12:43 |
47.55 08:40 |
49.07 05.02.26 |
44.74 28.01.26 |
139'154 |
|
ADP 06.02.2026 / 13:16:13 |
115.80 | 1.18% |
116.40 12:13 |
114.30 08:00 |
117.40 08.01.26 |
106.4 20.01.26 |
19'278 |
|
Air Liquide 06.02.2026 / 13:16:37 |
167.69 | -0.08% |
168.04 08:01 |
166.18 08:46 |
169.44 05.02.26 |
154.88 06.01.26 |
119'660 |
|
Airbus Br Rg 06.02.2026 / 13:16:43 |
190.64 | 0.60% |
191.64 11:20 |
188.71 08:09 |
221.30 14.01.26 |
187 05.02.26 |
358'216 |
|
Amundi 06.02.2026 / 13:08:19 |
78.70 | -0.79% |
78.95 11:28 |
77.75 08:06 |
82.28 03.02.26 |
70.45 05.01.26 |
34'070 |
|
AXA 06.02.2026 / 13:16:42 |
39.74 | 0.81% |
39.85 12:09 |
39.43 09:05 |
41.38 02.01.26 |
37.535 27.01.26 |
565'826 |
|
bioMerieux 06.02.2026 / 13:15:55 |
96.10 | -1.13% |
97.15 08:00 |
96.00 08:32 |
116.20 06.01.26 |
96 03.02.26 |
16'047 |
|
BNP Paribas A 06.02.2026 / 13:16:43 |
92.11 | -0.04% |
93.62 09:22 |
91.46 08:08 |
95.50 05.02.26 |
79.65 07.01.26 |
1'018'918 |
|
Bouygues 06.02.2026 / 13:16:13 |
47.71 | 2.45% |
47.98 09:49 |
46.91 08:00 |
47.98 06.02.26 |
44.195 21.01.26 |
289'906 |
|
Bureau Veritas 06.02.2026 / 13:14:29 |
27.90 | -0.57% |
28.02 12:20 |
27.72 09:04 |
28.10 05.02.26 |
26.56 02.01.26 |
265'598 |
|
Capgemini 06.02.2026 / 13:16:40 |
115.50 | -1.74% |
115.80 12:29 |
113.50 08:40 |
152.75 09.01.26 |
113.5 06.02.26 |
122'937 |
|
Credit Agricole 06.02.2026 / 13:16:43 |
17.760 | 0.31% |
17.870 09:21 |
17.670 08:40 |
18.845 03.02.26 |
17.05 21.01.26 |
1'070'866 |
|
Danone 06.02.2026 / 13:16:36 |
69.44 | -3.21% |
70.68 08:00 |
68.92 12:43 |
77.74 14.01.26 |
63.52 26.01.26 |
1'020'478 |
|
Dassault Syst 06.02.2026 / 13:16:14 |
22.13 | -3.36% |
22.24 08:00 |
21.86 08:40 |
24.95 12.01.26 |
21.86 06.02.26 |
1'396'172 |
|
Eiffage 06.02.2026 / 13:15:55 |
132.45 | 4.00% |
133.23 12:49 |
128.15 08:00 |
133.23 06.02.26 |
116.15 20.01.26 |
175'525 |
|
ENGIE 06.02.2026 / 13:16:16 |
25.80 | 1.76% |
25.96 10:35 |
25.42 08:00 |
26.17 04.02.26 |
22.29 02.01.26 |
951'923 |
|
EssilorLuxott 06.02.2026 / 13:16:05 |
253.90 | -1.67% |
257.60 08:01 |
253.20 08:40 |
286.00 15.01.26 |
251.85 28.01.26 |
90'252 |
|
Euronext Br Rg 06.02.2026 / 13:10:54 |
116.30 | 0.61% |
117.10 12:12 |
114.40 08:10 |
129.05 02.01.26 |
109.9 04.02.26 |
72'747 |
|
France 40 06.02.2026 / 14:31:44 |
821.60 | 0.37% |
822.42 13:17 |
814.16 09:45 |
838.11 14.01.26 |
797.569 20.01.26 |
|
|
Hermes Intl 06.02.2026 / 13:16:30 |
2'037.50 | -0.37% |
2'045.00 12:09 |
2'000.50 08:45 |
2'299.00 15.01.26 |
1993 03.02.26 |
10'188 |
|
Kering 06.02.2026 / 13:16:21 |
250.80 | -3.37% |
255.20 08:00 |
245.05 08:39 |
320.45 12.01.26 |
245.05 06.02.26 |
157'242 |
|
L'Oreal 06.02.2026 / 13:16:43 |
391.90 | -0.20% |
395.03 08:08 |
385.75 08:50 |
401.65 05.02.26 |
355.65 08.01.26 |
141'496 |
|
LEGRAND 06.02.2026 / 13:16:42 |
140.10 | 1.87% |
140.40 12:32 |
137.15 08:06 |
140.40 06.02.26 |
121.95 20.01.26 |
119'266 |
|
LVMH 06.02.2026 / 13:16:43 |
533.80 | -0.27% |
537.40 12:07 |
527.40 08:40 |
654.30 09.01.26 |
522.9 03.02.26 |
74'491 |
|
Michelin Rg 06.02.2026 / 13:16:37 |
32.98 | 0.12% |
33.07 11:27 |
32.74 08:45 |
33.42 04.02.26 |
28.27 02.01.26 |
429'985 |