×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 12.06.2026 - 17:30:00
- 829.82
- 1.64%
- 13.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.06.2026 / 17:30:00 |
47.13 | 4.55% | 2.05 | 47.39 | 47.39 | 0 | |
|
ADP 12.06.2026 / 17:30:00 |
106.00 | 3.41% | 3.50 | 106.30 | 106.30 | 0 | |
|
Air Liquide 12.06.2026 / 17:30:00 |
167.95 | 1.79% | 2.95 | 168.30 | 168.30 | 0 | |
|
Airbus Br Rg 12.06.2026 / 17:30:00 |
179.46 | 2.05% | 3.60 | 179.28 | 179.28 | 0 | |
|
Amundi 12.06.2026 / 17:30:00 |
82.35 | 3.00% | 2.40 | 82.55 | 82.55 | 0 | |
|
AXA 12.06.2026 / 17:30:00 |
40.91 | 0.94% | 0.38 | 40.86 | 40.86 | 0 | |
|
bioMerieux 12.06.2026 / 17:30:00 |
68.40 | -0.73% | -0.50 | 67.75 | 67.75 | 0 | |
|
BNP Paribas A 12.06.2026 / 17:30:00 |
96.57 | 5.04% | 4.64 | 96.69 | 96.69 | 0 | |
|
Bouygues 12.06.2026 / 17:30:00 |
50.24 | 1.30% | 0.65 | 50.00 | 51.20 | 0 | |
|
Bureau Veritas 12.06.2026 / 17:30:00 |
25.45 | 1.94% | 0.49 | 25.46 | 25.46 | 0 | |
|
Capgemini 12.06.2026 / 17:30:00 |
96.52 | 2.18% | 2.06 | 96.42 | 96.54 | 0 | |
|
Credit Agricole 12.06.2026 / 17:30:00 |
16.735 | 3.02% | 0.49 | 16.725 | 16.725 | 0 | |
|
Danone 12.06.2026 / 17:30:00 |
66.94 | 1.32% | 0.87 | 67.18 | 67.18 | 0 | |
|
Dassault Syst 12.06.2026 / 17:30:00 |
17.220 | -5.41% | -0.99 | 17.210 | 17.210 | 0 | |
|
Eiffage 12.06.2026 / 17:30:00 |
126.50 | 1.44% | 1.80 | 126.50 | 126.50 | 0 | |
|
ENGIE 12.06.2026 / 17:30:00 |
27.46 | 0.15% | 0.04 | 27.51 | 27.51 | 0 | |
|
EssilorLuxott 12.06.2026 / 17:30:00 |
182.53 | 2.17% | 3.88 | 182.70 | 182.70 | 0 | |
|
Euronext Br Rg 12.06.2026 / 17:30:00 |
148.25 | 1.89% | 2.75 | 148.20 | 148.20 | 0 | |
|
France 40 12.06.2026 / 17:30:00 |
829.82 | 1.64% | 13.41 | 0 | |||
|
Hermes Intl 12.06.2026 / 17:30:00 |
1'692.50 | 2.95% | 48.50 | 1'697.00 | 1'697.00 | 0 | |
|
Ipsen 12.06.2026 / 17:30:00 |
157.30 | -0.13% | -0.20 | 157.80 | 157.80 | 0 | |
|
Kering 12.06.2026 / 17:30:00 |
268.05 | 4.04% | 10.40 | 267.05 | 268.20 | 0 | |
|
L'Oreal 12.06.2026 / 17:30:00 |
389.95 | 1.81% | 6.95 | 390.25 | 390.25 | 0 | |
|
LEGRAND 12.06.2026 / 17:30:00 |
133.45 | -0.67% | -0.90 | 133.55 | 133.55 | 0 | |
|
LVMH 12.06.2026 / 17:30:00 |
510.85 | 3.65% | 17.98 | 510.60 | 510.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 12.06.2026 / 17:30:00 |
67.69 | 190.76% | 166.65% | 7.19% | 28.08% | 151.03% | 164.67% | 47.14% |
|
TotalEnergies 12.06.2026 / 17:30:00 |
76.06 | 40.99% | 46.66% | -1.75% | -3.15% | -1.28% | 38.92% | 42.19% |
|
Ipsen 12.06.2026 / 17:30:00 |
157.30 | 32.13% | 41.89% | -0.13% | -5.53% | 5.46% | 52.87% | 42.02% |
|
Orange 12.06.2026 / 17:30:00 |
17.770 | 24.99% | 84.68% | 2.10% | -2.55% | 4.31% | 39.51% | 68.65% |
|
ENGIE 12.06.2026 / 17:30:00 |
27.46 | 22.52% | 78.40% | 1.93% | 3.33% | 2.77% | 38.49% | 92.72% |
|
Veolia Environnem 12.06.2026 / 17:30:00 |
35.48 | 18.46% | 29.69% | 1.92% | 5.33% | 14.12% | 17.48% | 22.69% |
|
Michelin Rg 12.06.2026 / 17:30:00 |
33.13 | 14.27% | 1.45% | 3.50% | 6.05% | 16.74% | 2.97% | 17.51% |
|
Euronext Br Rg 12.06.2026 / 17:30:00 |
148.25 | 13.76% | 34.10% | 4.25% | 7.43% | 9.41% | 4.66% | 130.40% |
|
BNP Paribas A 12.06.2026 / 17:30:00 |
96.57 | 13.71% | 54.85% | 3.08% | 8.09% | 17.42% | 28.45% | 63.96% |
|
Air Liquide 12.06.2026 / 17:30:00 |
167.95 | 13.44% | 16.12% | 0.84% | 4.71% | 10.69% | 1.27% | 27.52% |
|
Amundi 12.06.2026 / 17:30:00 |
82.35 | 13.08% | 24.15% | -3.63% | -3.06% | 14.93% | 23.74% | 48.47% |
|
Schneider El 12.06.2026 / 17:30:00 |
264.70 | 12.20% | 9.23% | -1.78% | 0.09% | 10.71% | 19.86% | 60.73% |
|
Bouygues 12.06.2026 / 17:30:00 |
50.24 | 11.78% | 72.62% | 0.16% | -0.16% | 3.16% | 32.95% | 63.52% |
|
LEGRAND 12.06.2026 / 17:30:00 |
133.45 | 5.64% | 43.08% | -7.20% | -12.38% | 1.29% | 21.29% | 50.15% |
|
L'Oreal 12.06.2026 / 17:30:00 |
389.95 | 4.09% | 12.02% | 3.92% | 9.48% | 12.70% | 5.12% | -4.77% |
|
Thales 12.06.2026 / 17:30:00 |
234.85 | 3.75% | 71.34% | 1.18% | 6.99% | -2.15% | -6.36% | 82.65% |
|
Vinci 12.06.2026 / 17:30:00 |
125.80 | 3.00% | 23.87% | 1.37% | 0.98% | 1.72% | 0.88% | 15.70% |
|
France 40 12.06.2026 / 17:30:00 |
829.82 | 2.12% | 11.02% | 1.47% | 4.94% | 8.49% | 8.08% | 14.28% |
|
Eiffage 12.06.2026 / 17:30:00 |
126.50 | 2.09% | 47.12% | 1.75% | -2.99% | -1.67% | 6.95% | 25.99% |
|
Societe Generale 12.06.2026 / 17:30:00 |
73.23 | 0.55% | 155.07% | 4.03% | 10.39% | 20.36% | 52.12% | 196.68% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Publicis Grp 12.06.2026 / 17:30:00 |
89.78 | -0.38% | -14.00% | 1.94% | 16.87% | 27.35% | -5.60% | 23.12% |
|
Safran 12.06.2026 / 17:30:00 |
305.70 | -0.91% | 39.60% | 1.92% | 12.27% | 8.91% | 20.69% | 115.82% |
|
AXA 12.06.2026 / 17:30:00 |
40.91 | -0.99% | 18.01% | 3.48% | 4.75% | 8.00% | -1.52% | 52.83% |
|
Accor 12.06.2026 / 17:30:00 |
47.13 | -6.26% | -3.90% | 3.70% | 8.74% | 19.80% | 9.07% | 37.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.06.2026 / 17:30:00 |
47.13 | 4.55% |
47.52 11:04 |
46.10 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
729'377 |
|
ADP 12.06.2026 / 17:30:00 |
106.00 | 3.41% |
108.50 11:16 |
104.20 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
60'550 |
|
Air Liquide 12.06.2026 / 17:30:00 |
167.95 | 1.79% |
168.36 16:52 |
164.80 09:01 |
172.53 27.04.26 |
140.8 06.01.26 |
346'043 |
|
Airbus Br Rg 12.06.2026 / 17:30:00 |
179.46 | 2.05% |
183.72 10:24 |
177.82 15:40 |
221.30 14.01.26 |
157.42 31.03.26 |
625'477 |
|
Amundi 12.06.2026 / 17:30:00 |
82.35 | 3.00% |
82.55 16:59 |
80.88 09:00 |
87.50 25.05.26 |
69.425 23.03.26 |
103'706 |
|
AXA 12.06.2026 / 17:30:00 |
40.91 | 0.94% |
41.06 10:04 |
40.65 09:03 |
43.60 17.04.26 |
36.55 23.03.26 |
736'719 |
|
bioMerieux 12.06.2026 / 17:30:00 |
68.40 | -0.73% |
70.00 09:56 |
68.15 16:49 |
116.20 06.01.26 |
68.05 30.04.26 |
56'378 |
|
BNP Paribas A 12.06.2026 / 17:30:00 |
96.57 | 5.04% |
97.05 16:57 |
94.61 09:18 |
97.35 27.02.26 |
78.83 23.03.26 |
1'039'954 |
|
Bouygues 12.06.2026 / 17:30:00 |
50.24 | 1.30% |
50.56 10:27 |
49.89 09:05 |
53.48 09.04.26 |
44.195 21.01.26 |
228'040 |
|
Bureau Veritas 12.06.2026 / 17:30:00 |
25.45 | 1.94% |
25.49 17:16 |
25.17 15:34 |
29.61 17.04.26 |
24.605 22.04.26 |
553'517 |
|
Capgemini 12.06.2026 / 17:30:00 |
96.52 | 2.18% |
97.18 09:35 |
95.10 15:35 |
152.75 09.01.26 |
93.76 11.06.26 |
302'443 |
|
Credit Agricole 12.06.2026 / 17:30:00 |
16.735 | 3.02% |
16.805 16:52 |
16.465 09:20 |
19.140 27.02.26 |
15.535 23.03.26 |
2'645'136 |
|
Danone 12.06.2026 / 17:30:00 |
66.94 | 1.32% |
67.22 11:36 |
65.92 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
721'285 |
|
Dassault Syst 12.06.2026 / 17:30:00 |
17.220 | -5.41% |
18.185 09:05 |
17.135 15:54 |
24.95 12.01.26 |
15.85 17.02.26 |
2'277'503 |
|
Eiffage 12.06.2026 / 17:30:00 |
126.50 | 1.44% |
127.85 10:22 |
125.85 15:48 |
147.50 27.02.26 |
116.15 20.01.26 |
111'160 |
|
ENGIE 12.06.2026 / 17:30:00 |
27.46 | 0.15% |
27.62 16:24 |
27.19 13:38 |
29.89 26.02.26 |
22.29 02.01.26 |
908'470 |
|
EssilorLuxott 12.06.2026 / 17:30:00 |
182.53 | 2.17% |
187.80 11:40 |
180.28 16:51 |
286.00 15.01.26 |
162.5 12.05.26 |
463'881 |
|
Euronext Br Rg 12.06.2026 / 17:30:00 |
148.25 | 1.89% |
148.30 17:24 |
144.85 10:16 |
151.40 22.05.26 |
109.9 04.02.26 |
116'743 |
|
France 40 12.06.2026 / 17:30:00 |
829.82 | 1.64% |
835.28 11:35 |
815.83 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 12.06.2026 / 17:30:00 |
1'692.50 | 2.95% |
1'738.50 11:40 |
1'676.00 16:52 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
63'374 |
|
Ipsen 12.06.2026 / 17:30:00 |
157.30 | -0.13% |
158.15 09:16 |
156.50 12:37 |
173.45 06.05.26 |
116.1 05.01.26 |
67'412 |
|
Kering 12.06.2026 / 17:30:00 |
268.05 | 4.04% |
276.25 10:54 |
266.25 16:35 |
320.45 12.01.26 |
225.3 05.05.26 |
320'676 |
|
L'Oreal 12.06.2026 / 17:30:00 |
389.95 | 1.81% |
394.20 11:34 |
386.30 09:09 |
405.80 24.02.26 |
338.85 23.03.26 |
237'888 |
|
LEGRAND 12.06.2026 / 17:30:00 |
133.45 | -0.67% |
136.85 09:01 |
132.90 17:03 |
166.95 07.05.26 |
121.95 20.01.26 |
671'201 |
|
LVMH 12.06.2026 / 17:30:00 |
510.85 | 3.65% |
521.10 11:36 |
505.20 16:35 |
654.30 09.01.26 |
440 05.05.26 |
457'408 |