×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.10.2024 - 09:54:52
- 759.06
- 0.34%
- 2.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 18.10.2024 / 09:39:46 |
172.08 | -0.41% | -0.71 | 172.06 | 172.10 | 18'714 | |
|
Airbus Br Rg 18.10.2024 / 09:39:50 |
140.67 | -0.73% | -1.03 | 140.66 | 140.68 | 60'808 | |
|
Alstom 18.10.2024 / 09:39:42 |
20.52 | 0.61% | 0.13 | 20.51 | 20.53 | 27'486 | |
|
Amundi 18.10.2024 / 09:36:34 |
70.20 | 0.00% | 0.00 | 70.15 | 70.25 | 2'445 | |
|
AXA 18.10.2024 / 09:39:52 |
35.88 | -0.21% | -0.08 | 35.87 | 35.89 | 35'294 | |
|
BNP Paribas A 18.10.2024 / 09:39:54 |
65.62 | -0.11% | -0.07 | 65.62 | 65.64 | 67'102 | |
|
Bollore 18.10.2024 / 09:37:12 |
5.895 | -0.25% | -0.02 | 5.895 | 5.900 | 8'235 | |
|
Bouygues 18.10.2024 / 09:38:59 |
30.25 | -0.13% | -0.04 | 30.25 | 30.27 | 9'866 | |
|
Bureau Veritas 18.10.2024 / 09:38:54 |
30.38 | -0.39% | -0.12 | 30.36 | 30.38 | 21'031 | |
|
Capgemini 18.10.2024 / 09:39:15 |
183.95 | 0.66% | 1.20 | 183.95 | 184.00 | 10'788 | |
|
Carrefour 18.10.2024 / 09:39:19 |
15.180 | 0.25% | 0.04 | 15.180 | 15.190 | 26'198 | |
|
Credit Agricole 18.10.2024 / 09:39:54 |
14.175 | -0.56% | -0.08 | 14.175 | 14.180 | 117'684 | |
|
Danone 18.10.2024 / 09:38:12 |
64.67 | -0.78% | -0.51 | 64.66 | 64.70 | 41'593 | |
|
Dassault Syst 18.10.2024 / 09:37:24 |
33.27 | 1.31% | 0.43 | 33.26 | 33.28 | 44'235 | |
|
ENGIE 18.10.2024 / 09:39:11 |
15.935 | -0.62% | -0.10 | 15.930 | 15.940 | 66'990 | |
|
EssilorLuxott 18.10.2024 / 09:39:47 |
214.80 | -0.69% | -1.50 | 214.80 | 214.90 | 232'867 | |
|
Eurofins Scientific 18.10.2024 / 09:39:31 |
56.24 | -0.14% | -0.08 | 56.20 | 56.24 | 8'122 | |
|
France 40 18.10.2024 / 09:54:53 |
759.07 | 0.34% | 2.57 | 0 | |||
|
Hermes Intl 18.10.2024 / 09:39:06 |
2'102.00 | 1.79% | 37.00 | 2'101.00 | 2'102.00 | 4'002 | |
|
Kering 18.10.2024 / 09:39:50 |
237.40 | 3.19% | 7.35 | 237.35 | 237.50 | 51'291 | |
|
L'Oreal 18.10.2024 / 09:39:44 |
374.65 | 0.64% | 2.40 | 374.65 | 374.75 | 19'728 | |
|
LEGRAND 18.10.2024 / 09:39:53 |
106.20 | -0.12% | -0.13 | 106.15 | 106.20 | 20'902 | |
|
LVMH 18.10.2024 / 09:39:53 |
623.75 | 2.29% | 13.95 | 623.70 | 623.80 | 72'247 | |
|
Orange 18.10.2024 / 09:39:48 |
10.190 | -0.83% | -0.09 | 10.185 | 10.195 | 93'140 | |
|
Pernod Ricard 18.10.2024 / 09:39:50 |
128.00 | 1.59% | 2.00 | 127.95 | 128.05 | 33'048 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 18.10.2024 / 09:39:42 |
20.52 | 101.90% | 7.76% | 4.40% | 15.57% | 13.87% | 78.85% | -30.87% |
|
Schneider El 18.10.2024 / 09:39:38 |
245.45 | 36.25% | 89.47% | 1.54% | 4.71% | 11.84% | 73.54% | 71.66% |
|
Safran 18.10.2024 / 09:39:15 |
212.70 | 34.52% | 83.46% | 3.45% | 1.12% | 5.04% | 46.75% | 84.72% |
|
Bureau Veritas 18.10.2024 / 09:38:54 |
30.38 | 33.89% | 23.93% | 2.95% | 1.27% | 4.94% | 34.60% | 12.46% |
|
Saint-Gobain 18.10.2024 / 09:39:30 |
84.18 | 27.15% | 85.67% | 1.94% | 0.97% | 5.65% | 69.68% | 37.58% |
|
AXA 18.10.2024 / 09:39:52 |
35.88 | 21.92% | 38.00% | 2.41% | -1.24% | 10.77% | 32.11% | 50.00% |
|
Publicis Grp 18.10.2024 / 09:39:28 |
101.50 | 20.65% | 70.57% | 4.15% | 2.13% | 3.55% | 41.13% | 70.97% |
|
EssilorLuxott 18.10.2024 / 09:39:47 |
214.80 | 19.11% | 27.84% | 0.47% | 5.45% | 3.72% | 31.73% | 31.22% |
|
Thales 18.10.2024 / 09:39:54 |
153.00 | 15.24% | 29.30% | 3.89% | 3.45% | 6.03% | 10.99% | 85.09% |
|
Amundi 18.10.2024 / 09:36:34 |
70.20 | 13.96% | 31.95% | 4.35% | 2.86% | 4.31% | 39.49% | -7.45% |
|
LEGRAND 18.10.2024 / 09:39:53 |
106.20 | 12.99% | 42.11% | 2.53% | 2.81% | 12.62% | 31.34% | 14.52% |
|
Sanofi 18.10.2024 / 09:39:55 |
100.71 | 12.54% | 12.44% | 0.59% | -2.51% | 3.77% | 1.89% | 25.73% |
|
Danone 18.10.2024 / 09:38:12 |
64.67 | 11.08% | 32.40% | -0.35% | 0.26% | 9.61% | 19.43% | 13.28% |
|
Credit Agricole 18.10.2024 / 09:39:54 |
14.175 | 10.92% | 45.00% | 3.05% | -1.82% | 2.20% | 26.20% | 10.95% |
|
Vivendi 18.10.2024 / 09:37:55 |
10.510 | 9.42% | 18.61% | 2.31% | 3.39% | 5.29% | 23.30% | -5.09% |
|
Air Liquide 18.10.2024 / 09:39:46 |
172.08 | 7.92% | 43.56% | 0.76% | 2.43% | 2.99% | 24.03% | 45.90% |
|
Hermes Intl 18.10.2024 / 09:39:06 |
2'102.00 | 7.62% | 42.91% | -1.52% | 8.49% | 0.53% | 27.07% | 60.02% |
|
Veolia Environnem 18.10.2024 / 09:39:32 |
30.56 | 6.95% | 27.29% | 2.41% | 1.11% | 5.56% | 20.70% | 12.69% |
|
BNP Paribas A 18.10.2024 / 09:39:54 |
65.62 | 4.95% | 23.36% | 5.48% | 1.02% | 1.69% | 18.00% | 13.85% |
|
Bollore 18.10.2024 / 09:37:12 |
5.895 | 4.69% | 12.79% | -0.42% | -1.09% | 4.15% | 16.73% | 13.65% |
|
France 40 18.10.2024 / 09:54:53 |
759.07 | 2.29% | 18.19% | 0.37% | 1.65% | 1.74% | 12.64% | 13.71% |
|
Airbus Br Rg 18.10.2024 / 09:39:50 |
140.67 | 1.47% | 27.63% | 5.51% | 7.42% | 7.46% | 16.01% | 23.39% |
|
ENGIE 18.10.2024 / 09:39:11 |
15.935 | 0.80% | 19.77% | 0.92% | 1.30% | 10.56% | 8.49% | 37.59% |
|
Orange 18.10.2024 / 09:39:48 |
10.190 | -0.28% | 10.71% | 1.42% | -5.84% | -0.78% | -5.91% | 8.02% |
|
Societe Generale 18.10.2024 / 09:39:40 |
23.70 | -2.00% | 0.28% | 2.64% | 4.31% | -0.86% | 12.96% | -18.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 18.10.2024 / 09:39:46 |
172.08 | -0.41% |
172.20 09:32 |
171.56 09:01 |
179.45 15.03.24 |
150.6 05.02.24 |
18'714 |
|
Airbus Br Rg 18.10.2024 / 09:39:50 |
140.67 | -0.73% |
141.22 09:04 |
140.50 09:14 |
172.78 27.03.24 |
124.72 08.10.24 |
60'808 |
|
Alstom 18.10.2024 / 09:39:42 |
20.52 | 0.61% |
20.60 09:20 |
20.35 09:01 |
20.60 18.10.24 |
8.84102 03.01.24 |
27'486 |
|
Amundi 18.10.2024 / 09:36:34 |
70.20 | 0.00% |
70.30 09:09 |
70.00 09:20 |
72.30 16.05.24 |
58.75 13.02.24 |
2'445 |
|
AXA 18.10.2024 / 09:39:52 |
35.88 | -0.21% |
35.94 09:04 |
35.81 09:14 |
36.66 20.09.24 |
29.03 14.06.24 |
35'294 |
|
BNP Paribas A 18.10.2024 / 09:39:54 |
65.62 | -0.11% |
65.65 09:36 |
65.27 09:00 |
73.08 20.05.24 |
53.07 09.02.24 |
67'102 |
|
Bollore 18.10.2024 / 09:37:12 |
5.895 | -0.25% |
5.895 09:08 |
5.890 09:00 |
6.425 04.04.24 |
5.29 05.08.24 |
8'235 |
|
Bouygues 18.10.2024 / 09:38:59 |
30.25 | -0.13% |
30.34 09:10 |
30.14 09:00 |
38.26 02.04.24 |
28.44 03.10.24 |
9'866 |
|
Bureau Veritas 18.10.2024 / 09:38:54 |
30.38 | -0.39% |
30.44 09:01 |
30.37 09:38 |
30.80 26.09.24 |
22.52 08.01.24 |
21'031 |
|
Capgemini 18.10.2024 / 09:39:15 |
183.95 | 0.66% |
184.00 09:24 |
182.00 09:00 |
227.40 04.03.24 |
170.15 05.08.24 |
10'788 |
|
Carrefour 18.10.2024 / 09:39:19 |
15.180 | 0.25% |
15.203 09:03 |
15.093 09:00 |
16.920 14.05.24 |
13.145 28.06.24 |
26'198 |
|
Credit Agricole 18.10.2024 / 09:39:54 |
14.175 | -0.56% |
14.255 09:09 |
14.170 09:32 |
15.925 20.05.24 |
12.12 15.02.24 |
117'684 |
|
Danone 18.10.2024 / 09:38:12 |
64.67 | -0.78% |
64.74 09:14 |
64.38 09:02 |
66.34 10.09.24 |
56.14 20.06.24 |
41'593 |
|
Dassault Syst 18.10.2024 / 09:37:24 |
33.27 | 1.31% |
33.33 09:34 |
32.75 09:00 |
48.87 30.01.24 |
32.26 05.08.24 |
44'235 |
|
ENGIE 18.10.2024 / 09:39:11 |
15.935 | -0.62% |
15.955 09:23 |
15.903 09:19 |
16.642 10.01.24 |
13.07 14.06.24 |
66'990 |
|
EssilorLuxott 18.10.2024 / 09:39:47 |
214.80 | -0.69% |
214.80 09:39 |
210.10 09:03 |
280.35 13.08.24 |
172.84 16.01.24 |
232'867 |
|
Eurofins Scientific 18.10.2024 / 09:39:31 |
56.24 | -0.14% |
56.26 09:38 |
55.92 09:06 |
62.10 10.04.24 |
39.46 24.06.24 |
8'122 |
|
France 40 18.10.2024 / 09:54:53 |
759.07 | 0.34% |
759.07 09:54 |
754.11 09:01 |
816.70 10.05.24 |
699.0702 05.08.24 |
|
|
Hermes Intl 18.10.2024 / 09:39:06 |
2'102.00 | 1.79% |
2'109.00 09:28 |
2'075.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
4'002 |
|
Kering 18.10.2024 / 09:39:50 |
237.40 | 3.19% |
239.80 09:15 |
233.15 09:00 |
438.63 14.03.24 |
215.475 16.10.24 |
51'291 |
|
L'Oreal 18.10.2024 / 09:39:44 |
374.65 | 0.64% |
375.15 09:14 |
371.35 09:01 |
461.85 06.06.24 |
346.25 16.10.24 |
19'728 |
|
LEGRAND 18.10.2024 / 09:39:53 |
106.20 | -0.12% |
106.23 09:38 |
105.65 09:15 |
107.40 26.09.24 |
88.42 10.01.24 |
20'902 |
|
LVMH 18.10.2024 / 09:39:53 |
623.75 | 2.29% |
630.90 09:14 |
615.50 09:00 |
886.40 14.03.24 |
578.9 16.10.24 |
72'247 |
|
Orange 18.10.2024 / 09:39:48 |
10.190 | -0.83% |
10.265 09:00 |
10.180 09:25 |
11.370 24.01.24 |
9.192 14.06.24 |
93'140 |
|
Pernod Ricard 18.10.2024 / 09:39:50 |
128.00 | 1.59% |
128.00 09:39 |
125.75 09:00 |
164.58 15.02.24 |
119.95 06.08.24 |
33'048 |