×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.10.2026 - 17:30:01
- 786.11
- 0.52%
- 4.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.10.2026 / 17:30:00 |
44.16 | 0.06% | 0.03 | 44.11 | 44.15 | 0 | |
|
ADP 02.10.2026 / 17:30:00 |
106.60 | 1.52% | 1.60 | 106.40 | 107.00 | 0 | |
|
Air Liquide 02.10.2026 / 17:30:00 |
170.40 | 1.91% | 3.20 | 170.38 | 170.46 | 0 | |
|
Airbus Br Rg 02.10.2026 / 17:30:00 |
189.55 | 1.79% | 3.33 | 189.50 | 189.58 | 0 | |
|
Amundi 02.10.2026 / 17:30:00 |
88.83 | 1.63% | 1.43 | 88.75 | 88.90 | 0 | |
|
AXA 02.10.2026 / 17:30:00 |
42.03 | 0.61% | 0.26 | 42.01 | 42.03 | 0 | |
|
BNP Paribas A 02.10.2026 / 17:30:00 |
91.65 | 0.08% | 0.07 | 91.59 | 91.64 | 0 | |
|
Bouygues 02.10.2026 / 17:30:00 |
40.59 | -0.56% | -0.23 | 40.59 | 40.61 | 0 | |
|
Bureau Veritas 02.10.2026 / 17:30:00 |
26.56 | -0.64% | -0.17 | 26.55 | 26.57 | 0 | |
|
Capgemini 02.10.2026 / 17:30:00 |
109.58 | -2.25% | -2.53 | 109.55 | 109.60 | 0 | |
|
Carrefour 02.10.2026 / 17:30:00 |
15.345 | -1.90% | -0.30 | 15.330 | 15.345 | 0 | |
|
Credit Agricole 02.10.2026 / 17:30:00 |
16.785 | -0.67% | -0.11 | 16.775 | 16.785 | 0 | |
|
Danone 02.10.2026 / 17:30:00 |
59.10 | 2.55% | 1.47 | 59.06 | 59.10 | 0 | |
|
Dassault Syst 02.10.2026 / 17:30:00 |
20.56 | 0.29% | 0.06 | 20.54 | 20.57 | 0 | |
|
Eiffage 02.10.2026 / 17:30:00 |
100.00 | 0.52% | 0.52 | 100.00 | 100.10 | 0 | |
|
ENGIE 02.10.2026 / 17:30:00 |
22.76 | 0.86% | 0.20 | 22.75 | 22.77 | 0 | |
|
EssilorLuxott 02.10.2026 / 17:30:00 |
142.85 | -1.65% | -2.40 | 142.70 | 142.90 | 0 | |
|
Euronext Br Rg 02.10.2026 / 17:30:00 |
160.60 | 0.75% | 1.20 | 160.50 | 160.70 | 0 | |
|
France 40 02.10.2026 / 17:30:01 |
786.11 | 0.52% | 4.10 | 0 | |||
|
Hermes Intl 02.10.2026 / 17:30:00 |
1'302.50 | -0.19% | -2.50 | 1'302.00 | 1'303.50 | 0 | |
|
Ipsen 02.10.2026 / 17:30:00 |
139.75 | -0.64% | -0.90 | 139.30 | 140.00 | 0 | |
|
Kering 02.10.2026 / 17:30:00 |
210.10 | -3.76% | -8.20 | 210.05 | 210.20 | 0 | |
|
L'Oreal 02.10.2026 / 17:30:00 |
372.43 | 0.19% | 0.70 | 372.35 | 372.50 | 0 | |
|
LEGRAND 02.10.2026 / 17:30:00 |
144.18 | 3.06% | 4.28 | 144.15 | 144.25 | 0 | |
|
LVMH 02.10.2026 / 17:30:00 |
378.75 | -0.46% | -1.75 | 378.65 | 378.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 02.10.2026 / 17:30:00 |
50.19 | 111.83% | 94.27% | 11.29% | 11.81% | -19.17% | 102.46% | 15.09% |
|
TotalEnergies 02.10.2026 / 17:30:00 |
74.25 | 34.86% | 40.29% | -7.41% | -2.51% | 8.78% | 45.44% | 19.95% |
|
Schneider El 02.10.2026 / 17:30:00 |
301.85 | 24.63% | 21.34% | 3.82% | 4.51% | 12.55% | 20.99% | 86.46% |
|
Euronext Br Rg 02.10.2026 / 17:30:00 |
160.60 | 24.63% | 46.91% | 0.44% | 0.19% | 8.62% | 29.15% | 140.88% |
|
Amundi 02.10.2026 / 17:30:00 |
88.83 | 23.62% | 35.71% | -2.71% | -8.83% | 1.75% | 28.08% | 63.82% |
|
Ipsen 02.10.2026 / 17:30:00 |
139.75 | 17.99% | 26.71% | -1.55% | -15.41% | -13.68% | 20.27% | 13.24% |
|
Michelin Rg 02.10.2026 / 17:30:00 |
32.93 | 17.35% | 4.18% | -2.52% | -6.37% | -5.62% | 5.41% | 13.88% |
|
Air Liquide 02.10.2026 / 17:30:00 |
170.40 | 14.95% | 17.67% | 1.67% | -0.13% | -2.09% | 8.89% | 26.57% |
|
BNP Paribas A 02.10.2026 / 17:30:00 |
91.65 | 13.27% | 54.25% | -7.69% | -12.26% | -8.69% | 17.45% | 51.55% |
|
Safran 02.10.2026 / 17:30:00 |
330.10 | 10.33% | 55.43% | -1.96% | -0.96% | -1.81% | 8.89% | 120.69% |
|
LEGRAND 02.10.2026 / 17:30:00 |
144.18 | 10.01% | 48.99% | 7.23% | 2.34% | 2.85% | 0.72% | 59.96% |
|
Carrefour 02.10.2026 / 17:30:00 |
15.345 | 9.96% | 14.18% | -5.53% | -6.77% | -6.86% | 17.05% | -3.95% |
|
Publicis Grp 02.10.2026 / 17:30:00 |
93.78 | 7.42% | -7.26% | -4.21% | -7.15% | 7.37% | 13.48% | 32.66% |
|
Veolia Environnem 02.10.2026 / 17:30:00 |
30.62 | 2.74% | 12.48% | -2.38% | -4.12% | -15.53% | 5.01% | 11.29% |
|
AXA 02.10.2026 / 17:30:00 |
42.03 | 2.05% | 21.63% | -4.12% | -5.52% | -4.97% | 4.01% | 48.24% |
|
L'Oreal 02.10.2026 / 17:30:00 |
372.43 | 1.03% | 8.72% | -2.27% | -2.81% | -1.84% | -0.94% | -5.46% |
|
ENGIE 02.10.2026 / 17:30:00 |
22.76 | 0.83% | 46.81% | -2.11% | -5.27% | -15.22% | 21.78% | 55.30% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 02.10.2026 / 17:30:00 |
26.56 | -1.53% | -8.60% | -1.15% | -2.08% | -2.26% | -2.76% | 13.82% |
|
Sartorius Sted 02.10.2026 / 17:30:00 |
209.40 | -1.67% | 9.52% | -1.60% | 9.69% | 13.87% | 5.25% | -8.87% |
|
Thales 02.10.2026 / 17:30:00 |
224.15 | -1.88% | 62.05% | -2.50% | -3.96% | 0.72% | -17.35% | 69.11% |
|
Orange 02.10.2026 / 17:30:00 |
13.950 | -2.96% | 43.38% | -1.38% | -9.02% | -12.08% | 4.83% | 27.05% |
|
France 40 02.10.2026 / 17:30:01 |
786.11 | -3.26% | 6.34% | -2.22% | -4.51% | -5.32% | -2.46% | 11.05% |
|
Credit Agricole 02.10.2026 / 17:30:00 |
16.785 | -3.68% | 26.31% | -7.42% | -10.49% | -3.81% | -0.80% | 44.52% |
|
Societe Generale 02.10.2026 / 17:30:00 |
66.07 | -3.73% | 144.19% | -8.58% | -10.93% | -10.77% | 16.40% | 187.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.10.2026 / 17:30:00 |
44.16 | 0.06% |
45.12 10:14 |
44.02 15:57 |
51.98 25.06.26 |
37.54 19.03.26 |
341'325 |
|
ADP 02.10.2026 / 17:30:00 |
106.60 | 1.52% |
108.10 14:38 |
104.40 09:09 |
128.50 30.07.26 |
99.05 29.04.26 |
60'784 |
|
Air Liquide 02.10.2026 / 17:30:00 |
170.40 | 1.91% |
171.24 16:46 |
166.96 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
423'643 |
|
Airbus Br Rg 02.10.2026 / 17:30:00 |
189.55 | 1.79% |
191.98 15:02 |
185.58 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
736'285 |
|
Amundi 02.10.2026 / 17:30:00 |
88.83 | 1.63% |
89.25 16:48 |
87.30 09:12 |
97.65 07.09.26 |
69.425 23.03.26 |
80'991 |
|
AXA 02.10.2026 / 17:30:00 |
42.03 | 0.61% |
42.15 16:42 |
41.62 14:15 |
45.66 29.07.26 |
36.55 23.03.26 |
1'485'456 |
|
BNP Paribas A 02.10.2026 / 17:30:00 |
91.65 | 0.08% |
92.21 10:50 |
89.75 14:07 |
113.84 13.08.26 |
78.83 23.03.26 |
1'242'929 |
|
Bouygues 02.10.2026 / 17:30:00 |
40.59 | -0.56% |
41.38 10:09 |
40.57 16:21 |
53.48 09.04.26 |
40.5 01.10.26 |
589'902 |
|
Bureau Veritas 02.10.2026 / 17:30:00 |
26.56 | -0.64% |
26.76 10:06 |
26.42 14:06 |
30.17 29.07.26 |
24.605 22.04.26 |
667'940 |
|
Capgemini 02.10.2026 / 17:30:00 |
109.58 | -2.25% |
114.85 10:06 |
109.30 17:13 |
152.75 09.01.26 |
85.62 23.07.26 |
381'336 |
|
Carrefour 02.10.2026 / 17:30:00 |
15.345 | -1.90% |
15.730 10:47 |
15.328 17:23 |
17.535 19.05.26 |
13.585 30.01.26 |
1'104'855 |
|
Credit Agricole 02.10.2026 / 17:30:00 |
16.785 | -0.67% |
16.950 10:08 |
16.565 14:40 |
20.39 13.08.26 |
15.535 23.03.26 |
2'652'498 |
|
Danone 02.10.2026 / 17:30:00 |
59.10 | 2.55% |
59.41 09:15 |
58.10 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
1'263'804 |
|
Dassault Syst 02.10.2026 / 17:30:00 |
20.56 | 0.29% |
20.85 09:16 |
20.50 17:18 |
24.95 12.01.26 |
15.85 17.02.26 |
585'809 |
|
Eiffage 02.10.2026 / 17:30:00 |
100.00 | 0.52% |
101.05 10:09 |
98.92 12:27 |
147.50 27.02.26 |
98.11 01.10.26 |
199'272 |
|
ENGIE 02.10.2026 / 17:30:00 |
22.76 | 0.86% |
22.87 10:55 |
22.39 09:18 |
29.89 26.02.26 |
22.28 01.10.26 |
1'811'177 |
|
EssilorLuxott 02.10.2026 / 17:30:00 |
142.85 | -1.65% |
146.70 09:11 |
142.70 17:28 |
286.00 15.01.26 |
138.275 18.09.26 |
328'554 |
|
Euronext Br Rg 02.10.2026 / 17:30:00 |
160.60 | 0.75% |
161.70 15:27 |
159.00 09:42 |
166.30 27.08.26 |
109.9 04.02.26 |
101'342 |
|
France 40 02.10.2026 / 17:30:01 |
786.11 | 0.52% |
790.07 16:48 |
780.71 09:03 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 02.10.2026 / 17:30:00 |
1'302.50 | -0.19% |
1'322.00 15:02 |
1'289.50 09:01 |
2'299.00 15.01.26 |
1289.5 02.10.26 |
55'841 |
|
Ipsen 02.10.2026 / 17:30:00 |
139.75 | -0.64% |
141.30 14:30 |
138.65 09:04 |
173.45 06.05.26 |
116.1 05.01.26 |
38'341 |
|
Kering 02.10.2026 / 17:30:00 |
210.10 | -3.76% |
215.00 10:50 |
204.85 09:00 |
320.45 12.01.26 |
204.85 02.10.26 |
270'842 |
|
L'Oreal 02.10.2026 / 17:30:00 |
372.43 | 0.19% |
376.35 16:20 |
369.25 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
139'453 |
|
LEGRAND 02.10.2026 / 17:30:00 |
144.18 | 3.06% |
146.18 16:07 |
141.25 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
413'902 |
|
LVMH 02.10.2026 / 17:30:00 |
378.75 | -0.46% |
383.55 09:13 |
376.80 09:01 |
654.30 09.01.26 |
376.8 02.10.26 |
299'114 |