×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.07.2026 - 17:30:03
- 832.53
- 0.12%
- 0.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 20.07.2026 / 17:30:00 |
46.78 | -0.48% | -0.23 | 46.77 | 46.57 | 0 | |
|
ADP 20.07.2026 / 17:30:00 |
105.80 | -0.66% | -0.70 | 105.10 | 106.00 | 0 | |
|
Air Liquide 20.07.2026 / 17:30:00 |
177.82 | 0.74% | 1.30 | 177.70 | 177.70 | 0 | |
|
Airbus Br Rg 20.07.2026 / 17:30:00 |
192.60 | -0.62% | -1.21 | 191.78 | 191.78 | 0 | |
|
Amundi 20.07.2026 / 17:30:00 |
89.20 | -0.06% | -0.05 | 88.70 | 89.60 | 0 | |
|
AXA 20.07.2026 / 17:30:00 |
44.82 | 0.27% | 0.12 | 44.61 | 45.02 | 0 | |
|
BNP Paribas A 20.07.2026 / 17:30:00 |
103.14 | 0.99% | 1.01 | 103.30 | 103.30 | 0 | |
|
Bouygues 20.07.2026 / 17:30:00 |
48.10 | 0.38% | 0.18 | 48.07 | 48.17 | 0 | |
|
Bureau Veritas 20.07.2026 / 17:30:00 |
27.57 | 0.71% | 0.20 | 27.48 | 27.48 | 0 | |
|
Capgemini 20.07.2026 / 17:30:00 |
91.69 | 0.89% | 0.81 | 91.28 | 91.82 | 0 | |
|
Carrefour 20.07.2026 / 17:30:00 |
16.725 | -0.28% | -0.05 | 16.710 | 16.730 | 0 | |
|
Credit Agricole 20.07.2026 / 17:30:00 |
17.915 | 0.66% | 0.12 | 17.930 | 17.930 | 0 | |
|
Danone 20.07.2026 / 17:30:00 |
73.08 | -0.22% | -0.16 | 73.14 | 73.14 | 0 | |
|
Dassault Syst 20.07.2026 / 17:30:00 |
18.110 | 1.61% | 0.29 | 18.100 | 18.145 | 0 | |
|
Eiffage 20.07.2026 / 17:30:00 |
121.90 | 0.25% | 0.30 | 121.25 | 121.85 | 0 | |
|
ENGIE 20.07.2026 / 17:30:00 |
26.95 | 0.17% | 0.05 | 26.89 | 26.89 | 0 | |
|
EssilorLuxott 20.07.2026 / 17:30:00 |
168.50 | 1.02% | 1.70 | 168.25 | 168.25 | 0 | |
|
Euronext Br Rg 20.07.2026 / 17:30:00 |
148.40 | -0.80% | -1.20 | 148.30 | 148.50 | 0 | |
|
France 40 20.07.2026 / 17:30:03 |
832.53 | 0.12% | 0.99 | 0 | |||
|
Hermes Intl 20.07.2026 / 17:30:00 |
1'684.00 | 0.18% | 3.00 | 1'682.00 | 1'686.50 | 0 | |
|
Ipsen 20.07.2026 / 17:30:00 |
161.45 | 0.53% | 0.85 | 160.60 | 161.50 | 0 | |
|
Kering 20.07.2026 / 17:30:00 |
253.85 | 1.16% | 2.90 | 253.45 | 253.45 | 0 | |
|
L'Oreal 20.07.2026 / 17:30:00 |
380.75 | -0.29% | -1.10 | 380.40 | 380.40 | 0 | |
|
LEGRAND 20.07.2026 / 17:30:00 |
135.58 | -0.13% | -0.18 | 135.50 | 135.60 | 0 | |
|
LVMH 20.07.2026 / 17:30:00 |
487.95 | -1.35% | -6.68 | 486.85 | 486.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 20.07.2026 / 17:30:00 |
54.94 | 140.37% | 120.44% | -10.61% | -20.79% | 30.00% | 93.57% | 14.60% |
|
Ipsen 20.07.2026 / 17:30:00 |
161.45 | 34.73% | 44.68% | 0.09% | 2.70% | -1.67% | 52.02% | 46.53% |
|
TotalEnergies 20.07.2026 / 17:30:00 |
71.17 | 27.41% | 32.54% | 1.19% | 0.19% | -7.26% | 34.54% | 38.56% |
|
BNP Paribas A 20.07.2026 / 17:30:00 |
103.14 | 26.32% | 72.02% | 2.35% | 1.10% | 14.79% | 32.72% | 80.09% |
|
Amundi 20.07.2026 / 17:30:00 |
89.20 | 26.24% | 38.59% | 1.48% | 5.94% | 16.75% | 24.15% | 60.96% |
|
Veolia Environnem 20.07.2026 / 17:30:00 |
37.31 | 25.64% | 37.56% | 1.17% | 3.65% | 4.88% | 21.85% | 29.09% |
|
Michelin Rg 20.07.2026 / 17:30:00 |
34.88 | 24.65% | 10.67% | 0.20% | 4.38% | 9.20% | 7.82% | 29.61% |
|
Air Liquide 20.07.2026 / 17:30:00 |
177.82 | 21.36% | 24.23% | 0.91% | 6.87% | 4.01% | 13.81% | 33.96% |
|
ENGIE 20.07.2026 / 17:30:00 |
26.95 | 20.20% | 75.02% | -0.37% | -0.76% | -4.72% | 37.44% | 79.57% |
|
Carrefour 20.07.2026 / 17:30:00 |
16.725 | 17.91% | 22.43% | 0.57% | 4.14% | 1.43% | 38.05% | -2.14% |
|
Euronext Br Rg 20.07.2026 / 17:30:00 |
148.40 | 16.97% | 37.88% | -0.47% | 1.44% | 1.99% | -2.24% | 140.13% |
|
Orange 20.07.2026 / 17:30:00 |
16.478 | 16.37% | 71.94% | 1.71% | -2.25% | -5.21% | 26.10% | 57.31% |
|
Schneider El 20.07.2026 / 17:30:00 |
265.15 | 11.61% | 8.66% | -1.04% | -9.23% | -3.81% | 12.35% | 63.38% |
|
Safran 20.07.2026 / 17:30:00 |
325.60 | 11.06% | 56.45% | -0.99% | -1.76% | 19.64% | 15.09% | 141.24% |
|
AXA 20.07.2026 / 17:30:00 |
44.82 | 9.20% | 30.15% | 1.28% | 4.82% | 9.93% | 6.78% | 68.93% |
|
Societe Generale 20.07.2026 / 17:30:00 |
75.06 | 8.20% | 174.46% | 1.15% | -4.65% | 7.38% | 49.76% | 212.59% |
|
Bouygues 20.07.2026 / 17:30:00 |
48.10 | 8.00% | 66.79% | 2.85% | -4.56% | -6.89% | 24.58% | 56.75% |
|
LEGRAND 20.07.2026 / 17:30:00 |
135.58 | 6.74% | 44.57% | -2.13% | -12.02% | -9.87% | 8.90% | 48.52% |
|
L'Oreal 20.07.2026 / 17:30:00 |
380.75 | 3.78% | 11.68% | -0.20% | 0.63% | 1.76% | 4.88% | -7.75% |
|
France 40 20.07.2026 / 17:30:03 |
832.53 | 2.45% | 13.08% | -0.03% | -0.66% | 2.89% | 6.72% | 15.36% |
|
Credit Agricole 20.07.2026 / 17:30:00 |
17.915 | 1.45% | 33.04% | 2.08% | 0.97% | 4.83% | 10.93% | 62.27% |
|
Bureau Veritas 20.07.2026 / 17:30:00 |
27.57 | 0.87% | -6.38% | 0.47% | 7.74% | 6.82% | -0.97% | 14.25% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Eiffage 20.07.2026 / 17:30:00 |
121.90 | -0.45% | 43.46% | 1.02% | -6.18% | -10.07% | 4.37% | 28.79% |
|
Publicis Grp 20.07.2026 / 17:30:00 |
88.79 | -1.13% | -14.64% | 0.92% | 0.84% | 13.22% | 7.86% | 21.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 20.07.2026 / 17:30:00 |
46.78 | -0.48% |
47.28 13:39 |
46.33 09:18 |
51.98 25.06.26 |
37.54 19.03.26 |
256'538 |
|
ADP 20.07.2026 / 17:30:00 |
105.80 | -0.66% |
107.80 13:44 |
105.00 09:12 |
123.80 24.02.26 |
99.05 29.04.26 |
30'089 |
|
Air Liquide 20.07.2026 / 17:30:00 |
177.82 | 0.74% |
177.88 17:28 |
176.35 15:43 |
182.24 06.07.26 |
140.8 06.01.26 |
356'916 |
|
Airbus Br Rg 20.07.2026 / 17:30:00 |
192.60 | -0.62% |
194.22 13:31 |
191.36 09:10 |
221.30 14.01.26 |
157.42 31.03.26 |
556'419 |
|
Amundi 20.07.2026 / 17:30:00 |
89.20 | -0.06% |
90.40 11:04 |
88.95 09:06 |
90.40 20.07.26 |
69.425 23.03.26 |
100'697 |
|
AXA 20.07.2026 / 17:30:00 |
44.82 | 0.27% |
44.89 10:59 |
44.47 15:45 |
44.89 20.07.26 |
36.55 23.03.26 |
445'304 |
|
BNP Paribas A 20.07.2026 / 17:30:00 |
103.14 | 0.99% |
103.50 13:41 |
101.23 09:00 |
103.54 07.07.26 |
78.83 23.03.26 |
447'617 |
|
Bouygues 20.07.2026 / 17:30:00 |
48.10 | 0.38% |
48.41 13:57 |
47.52 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
122'904 |
|
Bureau Veritas 20.07.2026 / 17:30:00 |
27.57 | 0.71% |
27.59 14:16 |
27.28 15:46 |
29.61 17.04.26 |
24.605 22.04.26 |
228'164 |
|
Capgemini 20.07.2026 / 17:30:00 |
91.69 | 0.89% |
93.04 09:07 |
89.86 16:49 |
152.75 09.01.26 |
86.2 18.06.26 |
248'482 |
|
Carrefour 20.07.2026 / 17:30:00 |
16.725 | -0.28% |
16.830 14:30 |
16.670 09:10 |
17.535 19.05.26 |
13.585 30.01.26 |
1'221'745 |
|
Credit Agricole 20.07.2026 / 17:30:00 |
17.915 | 0.66% |
17.998 13:41 |
17.708 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'198'053 |
|
Danone 20.07.2026 / 17:30:00 |
73.08 | -0.22% |
73.24 14:30 |
72.38 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
410'879 |
|
Dassault Syst 20.07.2026 / 17:30:00 |
18.110 | 1.61% |
18.280 12:24 |
17.815 15:53 |
24.95 12.01.26 |
15.85 17.02.26 |
959'358 |
|
Eiffage 20.07.2026 / 17:30:00 |
121.90 | 0.25% |
123.05 13:57 |
120.50 09:09 |
147.50 27.02.26 |
116.15 20.01.26 |
70'366 |
|
ENGIE 20.07.2026 / 17:30:00 |
26.95 | 0.17% |
27.10 14:16 |
26.76 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
534'918 |
|
EssilorLuxott 20.07.2026 / 17:30:00 |
168.50 | 1.02% |
169.35 13:39 |
165.25 09:00 |
286.00 15.01.26 |
160.55 30.06.26 |
182'918 |
|
Euronext Br Rg 20.07.2026 / 17:30:00 |
148.40 | -0.80% |
149.60 09:00 |
147.40 15:49 |
153.00 17.07.26 |
109.9 04.02.26 |
44'128 |
|
France 40 20.07.2026 / 17:30:03 |
832.53 | 0.12% |
836.06 13:41 |
828.95 15:47 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 20.07.2026 / 17:30:00 |
1'684.00 | 0.18% |
1'689.50 13:39 |
1'667.50 15:15 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
17'174 |
|
Ipsen 20.07.2026 / 17:30:00 |
161.45 | 0.53% |
161.60 17:28 |
159.30 09:06 |
173.45 06.05.26 |
116.1 05.01.26 |
24'203 |
|
Kering 20.07.2026 / 17:30:00 |
253.85 | 1.16% |
257.88 13:56 |
250.30 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
163'103 |
|
L'Oreal 20.07.2026 / 17:30:00 |
380.75 | -0.29% |
381.05 09:46 |
376.65 15:45 |
405.80 24.02.26 |
338.85 23.03.26 |
87'543 |
|
LEGRAND 20.07.2026 / 17:30:00 |
135.58 | -0.13% |
137.90 13:41 |
135.10 09:10 |
166.95 07.05.26 |
121.95 20.01.26 |
274'774 |
|
LVMH 20.07.2026 / 17:30:00 |
487.95 | -1.35% |
494.40 09:13 |
484.25 15:48 |
654.30 09.01.26 |
440 05.05.26 |
144'220 |