×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.10.2024 - 17:30:06
- 751.91
- 0.99%
- 7.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 0.32% | 0.53 | 167.60 | 167.60 | 0 | |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | 0.27% | 0.34 | 126.84 | 126.84 | 0 | |
|
Alstom 04.10.2024 / 17:30:00 |
19.383 | 4.01% | 0.75 | 19.430 | 19.395 | 0 | |
|
Amundi 04.10.2024 / 17:30:00 |
66.95 | 1.13% | 0.75 | 66.60 | 67.20 | 0 | |
|
AXA 04.10.2024 / 17:30:00 |
34.37 | 1.55% | 0.53 | 34.37 | 34.37 | 0 | |
|
BNP Paribas A 04.10.2024 / 17:30:00 |
60.81 | 1.43% | 0.86 | 60.86 | 60.86 | 0 | |
|
Bollore 04.10.2024 / 17:30:00 |
5.908 | 0.30% | 0.02 | 5.885 | 5.910 | 0 | |
|
Bouygues 04.10.2024 / 17:30:00 |
29.35 | 2.73% | 0.78 | 29.33 | 29.36 | 0 | |
|
Bureau Veritas 04.10.2024 / 17:30:00 |
28.89 | -0.58% | -0.17 | 28.88 | 28.90 | 0 | |
|
Capgemini 04.10.2024 / 17:30:00 |
189.15 | 0.65% | 1.23 | 189.00 | 189.00 | 0 | |
|
Carrefour 04.10.2024 / 17:30:00 |
15.030 | 0.13% | 0.02 | 15.025 | 15.035 | 0 | |
|
Credit Agricole 04.10.2024 / 17:30:00 |
13.630 | 1.56% | 0.21 | 13.620 | 13.635 | 0 | |
|
Danone 04.10.2024 / 17:30:00 |
64.01 | -0.64% | -0.41 | 64.02 | 64.02 | 0 | |
|
Dassault Syst 04.10.2024 / 17:30:00 |
35.40 | -0.21% | -0.08 | 35.40 | 35.40 | 0 | |
|
ENGIE 04.10.2024 / 17:30:00 |
15.460 | 1.05% | 0.16 | 15.460 | 15.465 | 0 | |
|
EssilorLuxott 04.10.2024 / 17:30:00 |
210.10 | 1.16% | 2.40 | 210.10 | 210.30 | 0 | |
|
Eurofins Scientific 04.10.2024 / 17:30:00 |
54.70 | -1.48% | -0.82 | 54.68 | 54.72 | 0 | |
|
France 40 04.10.2024 / 17:30:06 |
751.91 | 0.99% | 7.40 | 0 | |||
|
Hermes Intl 04.10.2024 / 17:30:00 |
2'141.00 | 0.45% | 9.50 | 2'138.00 | 2'138.00 | 0 | |
|
Kering 04.10.2024 / 17:30:00 |
237.15 | -0.38% | -0.90 | 236.55 | 236.55 | 0 | |
|
L'Oreal 04.10.2024 / 17:30:00 |
393.15 | 0.70% | 2.75 | 393.35 | 393.35 | 0 | |
|
LEGRAND 04.10.2024 / 17:30:00 |
101.23 | 0.92% | 0.93 | 101.35 | 101.35 | 0 | |
|
LVMH 04.10.2024 / 17:30:00 |
663.40 | 0.42% | 2.80 | 661.90 | 661.90 | 0 | |
|
Orange 04.10.2024 / 17:30:00 |
9.802 | 0.49% | 0.05 | 9.778 | 9.778 | 0 | |
|
Pernod Ricard 04.10.2024 / 17:30:00 |
131.55 | -0.87% | -1.15 | 131.05 | 131.05 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 04.10.2024 / 17:30:00 |
19.383 | 84.47% | -1.54% | 2.34% | 12.69% | 11.23% | 54.41% | -37.69% |
|
Safran 04.10.2024 / 17:30:00 |
208.05 | 30.03% | 77.34% | -2.85% | 8.27% | 1.71% | 43.70% | 86.53% |
|
Schneider El 04.10.2024 / 17:30:00 |
235.25 | 27.98% | 77.98% | -2.14% | 9.78% | -0.06% | 51.21% | 63.24% |
|
Bureau Veritas 04.10.2024 / 17:30:00 |
28.89 | 27.57% | 18.08% | -4.87% | -0.96% | 8.77% | 23.51% | 9.91% |
|
Saint-Gobain 04.10.2024 / 17:30:00 |
81.72 | 19.79% | 74.92% | -1.68% | 9.13% | 3.42% | 50.03% | 41.30% |
|
AXA 04.10.2024 / 17:30:00 |
34.37 | 14.77% | 29.90% | -3.25% | 0.03% | 6.15% | 22.88% | 41.76% |
|
EssilorLuxott 04.10.2024 / 17:30:00 |
210.10 | 14.37% | 22.75% | -1.52% | 0.74% | 3.24% | 28.06% | 24.33% |
|
Publicis Grp 04.10.2024 / 17:30:00 |
96.90 | 12.90% | 59.61% | -4.11% | 2.09% | -2.38% | 34.85% | 63.57% |
|
Sanofi 04.10.2024 / 17:30:00 |
101.70 | 11.43% | 11.33% | -1.51% | -2.92% | 7.51% | -0.43% | 26.34% |
|
Hermes Intl 04.10.2024 / 17:30:00 |
2'141.00 | 11.09% | 47.51% | -4.46% | 12.43% | -1.56% | 21.90% | 78.29% |
|
Danone 04.10.2024 / 17:30:00 |
64.01 | 9.78% | 30.86% | -2.33% | -1.52% | 8.34% | 24.65% | 11.09% |
|
Thales 04.10.2024 / 17:30:00 |
147.25 | 9.56% | 22.93% | 1.59% | 1.55% | -4.52% | 14.95% | 72.53% |
|
Amundi 04.10.2024 / 17:30:00 |
66.95 | 7.47% | 24.44% | -3.15% | 1.67% | 0.53% | 25.49% | -8.69% |
|
LEGRAND 04.10.2024 / 17:30:00 |
101.23 | 6.59% | 34.06% | -3.87% | 4.96% | 4.19% | 17.27% | 10.29% |
|
Vivendi 04.10.2024 / 17:30:00 |
10.230 | 5.54% | 14.40% | -3.76% | 1.44% | -6.55% | 22.69% | -6.49% |
|
Credit Agricole 04.10.2024 / 17:30:00 |
13.630 | 4.42% | 36.51% | -2.36% | -2.87% | 0.48% | 16.64% | 13.96% |
|
Bollore 04.10.2024 / 17:30:00 |
5.908 | 4.34% | 12.40% | -4.49% | 4.01% | 1.50% | 17.33% | 18.42% |
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 4.17% | 38.56% | -5.05% | 3.35% | 0.51% | 16.33% | 44.12% |
|
France 40 04.10.2024 / 17:30:06 |
751.91 | 1.32% | 16.32% | -3.12% | 2.91% | -1.66% | 7.67% | 15.76% |
|
Veolia Environnem 04.10.2024 / 17:30:00 |
29.39 | 0.56% | 19.69% | -2.49% | -0.84% | 1.91% | 10.99% | 8.31% |
|
TotalEnergies 04.10.2024 / 17:30:00 |
62.76 | -0.03% | 5.00% | 6.12% | 5.06% | -1.30% | 4.00% | 49.19% |
|
Capgemini 04.10.2024 / 17:30:00 |
189.15 | -0.44% | 20.50% | -5.19% | 5.32% | -2.03% | 14.43% | 5.19% |
|
ENGIE 04.10.2024 / 17:30:00 |
15.460 | -3.82% | 14.28% | -1.29% | -3.50% | 9.78% | 9.15% | 31.62% |
|
BNP Paribas A 04.10.2024 / 17:30:00 |
60.81 | -4.22% | 12.58% | -4.04% | -1.76% | -2.86% | 1.38% | 9.22% |
|
Orange 04.10.2024 / 17:30:00 |
9.802 | -5.34% | 5.10% | -6.34% | -8.78% | -1.67% | -10.58% | 5.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 0.32% |
168.84 14:45 |
166.68 09:02 |
179.45 15.03.24 |
150.6 05.02.24 |
338'909 |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | 0.27% |
127.53 15:00 |
125.58 09:09 |
172.78 27.03.24 |
125.58 04.10.24 |
1'005'529 |
|
Alstom 04.10.2024 / 17:30:00 |
19.383 | 4.01% |
19.705 10:44 |
18.725 09:00 |
19.705 04.10.24 |
8.84102 03.01.24 |
938'764 |
|
Amundi 04.10.2024 / 17:30:00 |
66.95 | 1.13% |
67.25 15:00 |
66.30 09:01 |
72.30 16.05.24 |
58.75 13.02.24 |
86'690 |
|
AXA 04.10.2024 / 17:30:00 |
34.37 | 1.55% |
34.51 16:07 |
33.78 09:00 |
36.66 20.09.24 |
29.03 14.06.24 |
1'591'402 |
|
BNP Paribas A 04.10.2024 / 17:30:00 |
60.81 | 1.43% |
61.39 15:00 |
60.06 09:01 |
73.08 20.05.24 |
53.07 09.02.24 |
1'212'448 |
|
Bollore 04.10.2024 / 17:30:00 |
5.908 | 0.30% |
5.940 09:34 |
5.880 11:53 |
6.425 04.04.24 |
5.29 05.08.24 |
223'221 |
|
Bouygues 04.10.2024 / 17:30:00 |
29.35 | 2.73% |
29.45 16:21 |
28.71 09:00 |
38.26 02.04.24 |
28.44 03.10.24 |
454'961 |
|
Bureau Veritas 04.10.2024 / 17:30:00 |
28.89 | -0.58% |
29.18 09:11 |
28.56 11:58 |
30.80 26.09.24 |
22.52 08.01.24 |
457'858 |
|
Capgemini 04.10.2024 / 17:30:00 |
189.15 | 0.65% |
190.75 15:19 |
187.60 09:19 |
227.40 04.03.24 |
170.15 05.08.24 |
135'552 |
|
Carrefour 04.10.2024 / 17:30:00 |
15.030 | 0.13% |
15.225 12:21 |
14.995 09:00 |
16.920 14.05.24 |
13.145 28.06.24 |
977'469 |
|
Credit Agricole 04.10.2024 / 17:30:00 |
13.630 | 1.56% |
13.713 16:06 |
13.495 09:00 |
15.925 20.05.24 |
12.12 15.02.24 |
1'873'916 |
|
Danone 04.10.2024 / 17:30:00 |
64.01 | -0.64% |
64.46 09:07 |
63.84 15:30 |
66.34 10.09.24 |
56.14 20.06.24 |
556'736 |
|
Dassault Syst 04.10.2024 / 17:30:00 |
35.40 | -0.21% |
35.56 14:46 |
35.16 11:40 |
48.87 30.01.24 |
32.26 05.08.24 |
568'226 |
|
ENGIE 04.10.2024 / 17:30:00 |
15.460 | 1.05% |
15.615 10:30 |
15.308 14:55 |
16.642 10.01.24 |
13.07 14.06.24 |
3'349'914 |
|
EssilorLuxott 04.10.2024 / 17:30:00 |
210.10 | 1.16% |
211.40 16:06 |
207.00 09:00 |
280.35 13.08.24 |
172.84 16.01.24 |
465'258 |
|
Eurofins Scientific 04.10.2024 / 17:30:00 |
54.70 | -1.48% |
55.92 09:04 |
54.49 15:58 |
62.10 10.04.24 |
39.46 24.06.24 |
151'361 |
|
France 40 04.10.2024 / 17:30:06 |
751.91 | 0.99% |
754.39 15:00 |
743.66 09:01 |
816.70 10.05.24 |
699.0702 05.08.24 |
|
|
Hermes Intl 04.10.2024 / 17:30:00 |
2'141.00 | 0.45% |
2'157.00 14:53 |
2'118.00 09:09 |
2'435.00 21.03.24 |
1789 17.01.24 |
46'470 |
|
Kering 04.10.2024 / 17:30:00 |
237.15 | -0.38% |
242.75 09:33 |
235.33 14:23 |
438.63 14.03.24 |
218.15 23.09.24 |
421'152 |
|
L'Oreal 04.10.2024 / 17:30:00 |
393.15 | 0.70% |
396.80 14:49 |
385.85 09:08 |
461.85 06.06.24 |
364.55 12.09.24 |
199'987 |
|
LEGRAND 04.10.2024 / 17:30:00 |
101.23 | 0.92% |
102.15 14:53 |
100.05 09:05 |
107.40 26.09.24 |
88.42 10.01.24 |
289'342 |
|
LVMH 04.10.2024 / 17:30:00 |
663.40 | 0.42% |
669.40 09:44 |
656.30 09:01 |
886.40 14.03.24 |
582.1 23.09.24 |
324'215 |
|
Orange 04.10.2024 / 17:30:00 |
9.802 | 0.49% |
9.894 11:51 |
9.720 14:51 |
11.370 24.01.24 |
9.192 14.06.24 |
3'317'177 |
|
Pernod Ricard 04.10.2024 / 17:30:00 |
131.55 | -0.87% |
133.90 09:33 |
130.55 11:15 |
164.58 15.02.24 |
119.95 06.08.24 |
291'489 |