×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.06.2026 - 17:30:01
- 816.87
- 0.67%
- 5.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.06.2026 / 17:30:00 |
45.63 | -0.07% | -0.03 | 45.84 | 45.84 | 0 | |
|
ADP 04.06.2026 / 17:30:00 |
106.85 | -1.34% | -1.45 | 107.00 | 107.00 | 0 | |
|
Air Liquide 04.06.2026 / 17:30:00 |
181.20 | 0.49% | 0.88 | 181.68 | 181.68 | 0 | |
|
Airbus Br Rg 04.06.2026 / 17:30:00 |
176.48 | 4.13% | 7.00 | 177.00 | 177.00 | 0 | |
|
Amundi 04.06.2026 / 17:30:00 |
84.35 | 0.54% | 0.45 | 84.35 | 84.60 | 0 | |
|
AXA 04.06.2026 / 17:30:00 |
39.26 | 0.36% | 0.14 | 39.44 | 39.44 | 0 | |
|
bioMerieux 04.06.2026 / 17:30:00 |
73.30 | 3.53% | 2.50 | 73.25 | 73.35 | 0 | |
|
BNP Paribas A 04.06.2026 / 17:30:00 |
93.62 | 0.33% | 0.31 | 93.97 | 93.97 | 0 | |
|
Bouygues 04.06.2026 / 17:30:00 |
49.76 | 0.08% | 0.04 | 49.81 | 49.81 | 0 | |
|
Bureau Veritas 04.06.2026 / 17:30:00 |
25.75 | 2.65% | 0.67 | 25.74 | 25.77 | 0 | |
|
Capgemini 04.06.2026 / 17:30:00 |
103.90 | 6.11% | 5.98 | 104.20 | 104.20 | 0 | |
|
Credit Agricole 04.06.2026 / 17:30:00 |
16.503 | 0.02% | 0.00 | 16.510 | 16.510 | 0 | |
|
Danone 04.06.2026 / 17:30:00 |
63.57 | -0.97% | -0.62 | 63.66 | 63.66 | 0 | |
|
Dassault Syst 04.06.2026 / 17:30:00 |
20.13 | 6.03% | 1.15 | 20.11 | 20.15 | 0 | |
|
Eiffage 04.06.2026 / 17:30:00 |
123.43 | 0.02% | 0.03 | 123.85 | 123.85 | 0 | |
|
ENGIE 04.06.2026 / 17:30:00 |
26.55 | -1.67% | -0.45 | 26.60 | 26.60 | 0 | |
|
EssilorLuxott 04.06.2026 / 17:30:00 |
174.85 | 2.61% | 4.45 | 176.25 | 176.25 | 0 | |
|
Euronext Br Rg 04.06.2026 / 17:30:00 |
139.85 | 3.59% | 4.85 | 140.10 | 140.10 | 0 | |
|
France 40 04.06.2026 / 17:30:01 |
816.87 | 0.67% | 5.42 | 0 | |||
|
Hermes Intl 04.06.2026 / 17:30:00 |
1'584.50 | 0.83% | 13.00 | 1'582.50 | 1'582.50 | 0 | |
|
Ipsen 04.06.2026 / 17:30:00 |
154.30 | 2.39% | 3.60 | 154.40 | 154.40 | 0 | |
|
Kering 04.06.2026 / 17:30:00 |
247.25 | 1.08% | 2.65 | 249.05 | 249.05 | 0 | |
|
L'Oreal 04.06.2026 / 17:30:00 |
369.60 | -0.39% | -1.45 | 370.90 | 370.90 | 0 | |
|
LEGRAND 04.06.2026 / 17:30:00 |
147.13 | 0.09% | 0.13 | 147.35 | 147.35 | 0 | |
|
LVMH 04.06.2026 / 17:30:00 |
471.30 | 1.88% | 8.70 | 474.10 | 474.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 04.06.2026 / 17:30:00 |
66.57 | 207.02% | 181.57% | 11.15% | 38.08% | 130.35% | 163.80% | 63.10% |
|
TotalEnergies 04.06.2026 / 17:30:00 |
77.21 | 40.37% | 46.03% | 2.39% | 2.88% | 9.70% | 48.97% | 41.35% |
|
Ipsen 04.06.2026 / 17:30:00 |
154.30 | 26.43% | 35.77% | -1.53% | -8.70% | 0.33% | 48.65% | 36.01% |
|
Orange 04.06.2026 / 17:30:00 |
17.495 | 24.69% | 84.24% | -3.37% | -1.21% | 2.35% | 36.73% | 60.38% |
|
Schneider El 04.06.2026 / 17:30:00 |
281.05 | 21.16% | 17.96% | 5.31% | 1.72% | 10.52% | 24.00% | 71.81% |
|
ENGIE 04.06.2026 / 17:30:00 |
26.55 | 20.64% | 75.67% | -0.28% | -1.45% | -2.77% | 38.08% | 91.44% |
|
Amundi 04.06.2026 / 17:30:00 |
84.35 | 18.67% | 30.28% | 0.36% | -0.24% | 13.91% | 14.22% | 55.37% |
|
Veolia Environnem 04.06.2026 / 17:30:00 |
34.53 | 17.91% | 29.09% | 0.06% | -4.16% | 4.16% | 14.11% | 25.39% |
|
LEGRAND 04.06.2026 / 17:30:00 |
147.13 | 15.59% | 56.55% | -1.06% | -6.32% | 5.96% | 35.47% | 65.56% |
|
BNP Paribas A 04.06.2026 / 17:30:00 |
93.62 | 15.41% | 57.17% | 2.14% | 0.63% | 8.85% | 21.18% | 65.21% |
|
Air Liquide 04.06.2026 / 17:30:00 |
181.20 | 12.70% | 15.37% | -0.54% | 3.02% | 6.39% | -1.48% | 24.13% |
|
Michelin Rg 04.06.2026 / 17:30:00 |
31.82 | 12.53% | -0.09% | 2.71% | -0.96% | 6.31% | -2.90% | 15.90% |
|
Bouygues 04.06.2026 / 17:30:00 |
49.76 | 12.06% | 73.06% | -0.66% | -2.05% | 0.48% | 30.13% | 63.39% |
|
Euronext Br Rg 04.06.2026 / 17:30:00 |
139.85 | 5.55% | 24.42% | 0.11% | -0.29% | 1.08% | -3.78% | 113.35% |
|
Vinci 04.06.2026 / 17:30:00 |
123.13 | 2.75% | 23.57% | -0.95% | -6.69% | -5.38% | -2.80% | 14.39% |
|
Societe Generale 04.06.2026 / 17:30:00 |
71.25 | 2.15% | 159.12% | 1.81% | 1.82% | 8.72% | 46.05% | 210.92% |
|
Eiffage 04.06.2026 / 17:30:00 |
123.43 | 1.02% | 45.59% | -0.02% | -13.02% | -8.78% | 1.04% | 22.97% |
|
L'Oreal 04.06.2026 / 17:30:00 |
369.60 | 0.84% | 8.53% | -4.71% | 0.83% | 3.02% | -3.52% | -9.01% |
|
France 40 04.06.2026 / 17:30:01 |
816.87 | 0.53% | 10.35% | 0.31% | -0.02% | 2.59% | 4.75% | 12.44% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Safran 04.06.2026 / 17:30:00 |
298.90 | -1.14% | 39.27% | -1.77% | 0.71% | -3.11% | 12.84% | 111.76% |
|
Thales 04.06.2026 / 17:30:00 |
228.75 | -1.55% | 62.59% | -5.12% | -2.49% | -10.26% | -16.30% | 69.74% |
|
ADP 04.06.2026 / 17:30:00 |
106.85 | -2.52% | -3.56% | -5.53% | -1.66% | 2.89% | -5.53% | -24.05% |
|
Publicis Grp 04.06.2026 / 17:30:00 |
88.52 | -4.41% | -17.48% | 6.91% | 7.95% | 18.74% | -6.78% | 19.65% |
|
AXA 04.06.2026 / 17:30:00 |
39.26 | -4.43% | 13.90% | -1.18% | -5.47% | 2.80% | -7.82% | 43.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.06.2026 / 17:30:00 |
45.63 | -0.07% |
46.37 10:31 |
45.58 17:04 |
50.26 18.02.26 |
37.54 19.03.26 |
256'736 |
|
ADP 04.06.2026 / 17:30:00 |
106.85 | -1.34% |
108.75 13:53 |
106.70 17:07 |
123.80 24.02.26 |
99.05 29.04.26 |
45'382 |
|
Air Liquide 04.06.2026 / 17:30:00 |
181.20 | 0.49% |
182.34 15:50 |
179.24 09:17 |
189.78 27.04.26 |
154.88 06.01.26 |
289'898 |
|
Airbus Br Rg 04.06.2026 / 17:30:00 |
176.48 | 4.13% |
177.12 15:22 |
169.68 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
951'663 |
|
Amundi 04.06.2026 / 17:30:00 |
84.35 | 0.54% |
85.05 16:26 |
83.40 11:23 |
87.50 25.05.26 |
69.425 23.03.26 |
94'114 |
|
AXA 04.06.2026 / 17:30:00 |
39.26 | 0.36% |
39.57 16:06 |
39.05 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
988'839 |
|
bioMerieux 04.06.2026 / 17:30:00 |
73.30 | 3.53% |
73.38 17:02 |
70.75 09:04 |
116.20 06.01.26 |
68.05 30.04.26 |
73'229 |
|
BNP Paribas A 04.06.2026 / 17:30:00 |
93.62 | 0.33% |
94.39 09:31 |
92.82 12:54 |
97.35 27.02.26 |
78.83 23.03.26 |
526'644 |
|
Bouygues 04.06.2026 / 17:30:00 |
49.76 | 0.08% |
50.20 14:59 |
48.87 10:43 |
53.48 09.04.26 |
44.195 21.01.26 |
194'196 |
|
Bureau Veritas 04.06.2026 / 17:30:00 |
25.75 | 2.65% |
25.82 15:31 |
24.95 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
644'687 |
|
Capgemini 04.06.2026 / 17:30:00 |
103.90 | 6.11% |
105.10 14:43 |
98.45 09:01 |
152.75 09.01.26 |
94.9 26.03.26 |
475'507 |
|
Credit Agricole 04.06.2026 / 17:30:00 |
16.503 | 0.02% |
16.630 09:30 |
16.440 12:53 |
19.140 27.02.26 |
15.535 23.03.26 |
865'565 |
|
Danone 04.06.2026 / 17:30:00 |
63.57 | -0.97% |
64.38 11:17 |
63.39 17:24 |
77.74 14.01.26 |
60.64 01.06.26 |
735'636 |
|
Dassault Syst 04.06.2026 / 17:30:00 |
20.13 | 6.03% |
20.23 16:05 |
19.025 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
1'139'292 |
|
Eiffage 04.06.2026 / 17:30:00 |
123.43 | 0.02% |
124.75 11:47 |
123.25 17:07 |
147.50 27.02.26 |
116.15 20.01.26 |
33'174 |
|
ENGIE 04.06.2026 / 17:30:00 |
26.55 | -1.67% |
26.93 12:30 |
26.53 17:10 |
29.89 26.02.26 |
22.29 02.01.26 |
918'112 |
|
EssilorLuxott 04.06.2026 / 17:30:00 |
174.85 | 2.61% |
177.53 14:49 |
169.90 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
335'640 |
|
Euronext Br Rg 04.06.2026 / 17:30:00 |
139.85 | 3.59% |
141.45 16:07 |
135.10 09:00 |
151.40 22.05.26 |
109.9 04.02.26 |
129'872 |
|
France 40 04.06.2026 / 17:30:01 |
816.87 | 0.67% |
820.91 14:53 |
809.76 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 04.06.2026 / 17:30:00 |
1'584.50 | 0.83% |
1'614.50 13:50 |
1'562.00 09:02 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
51'899 |
|
Ipsen 04.06.2026 / 17:30:00 |
154.30 | 2.39% |
154.80 16:27 |
151.25 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
38'436 |
|
Kering 04.06.2026 / 17:30:00 |
247.25 | 1.08% |
254.80 14:06 |
244.78 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
135'941 |
|
L'Oreal 04.06.2026 / 17:30:00 |
369.60 | -0.39% |
377.10 13:49 |
369.35 17:23 |
405.80 24.02.26 |
338.85 23.03.26 |
111'070 |
|
LEGRAND 04.06.2026 / 17:30:00 |
147.13 | 0.09% |
148.70 09:33 |
144.55 11:03 |
166.95 07.05.26 |
121.95 20.01.26 |
270'901 |
|
LVMH 04.06.2026 / 17:30:00 |
471.30 | 1.88% |
479.95 14:24 |
461.00 09:02 |
654.30 09.01.26 |
440 05.05.26 |
225'800 |