×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 12.12.2024 - 09:49:19
- 740.53
- 0.07%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 12.12.2024 / 09:34:15 |
159.68 | -0.29% | -0.46 | 159.66 | 159.70 | 22'177 | |
|
Airbus Br Rg 12.12.2024 / 09:34:08 |
156.76 | 0.04% | 0.06 | 156.74 | 156.76 | 28'795 | |
|
Alstom 12.12.2024 / 09:34:09 |
22.23 | 0.36% | 0.08 | 22.22 | 22.24 | 15'190 | |
|
Amundi 12.12.2024 / 09:34:08 |
65.40 | 0.08% | 0.05 | 65.30 | 65.45 | 1'458 | |
|
AXA 12.12.2024 / 09:34:11 |
33.64 | -0.15% | -0.05 | 33.62 | 33.64 | 34'665 | |
|
BNP Paribas A 12.12.2024 / 09:34:15 |
59.42 | -0.34% | -0.21 | 59.40 | 59.42 | 99'376 | |
|
Bollore 12.12.2024 / 09:33:54 |
5.868 | -0.04% | 0.00 | 5.860 | 5.870 | 6'502 | |
|
Bouygues 12.12.2024 / 09:32:06 |
28.75 | 0.02% | 0.01 | 28.73 | 28.75 | 8'669 | |
|
Bureau Veritas 12.12.2024 / 09:34:10 |
30.30 | -0.66% | -0.20 | 30.28 | 30.32 | 14'688 | |
|
Capgemini 12.12.2024 / 09:34:08 |
158.50 | -0.50% | -0.80 | 158.45 | 158.55 | 10'072 | |
|
Carrefour 12.12.2024 / 09:34:10 |
14.020 | -0.07% | -0.01 | 14.015 | 14.025 | 22'801 | |
|
Credit Agricole 12.12.2024 / 09:34:16 |
13.190 | -0.06% | -0.01 | 13.185 | 13.195 | 167'904 | |
|
Danone 12.12.2024 / 09:33:35 |
64.62 | -0.25% | -0.16 | 64.62 | 64.64 | 29'964 | |
|
Dassault Syst 12.12.2024 / 09:34:05 |
35.17 | -0.13% | -0.05 | 35.16 | 35.18 | 33'001 | |
|
ENGIE 12.12.2024 / 09:33:55 |
15.150 | -0.16% | -0.03 | 15.145 | 15.155 | 39'830 | |
|
EssilorLuxott 12.12.2024 / 09:34:08 |
232.40 | 0.56% | 1.30 | 232.30 | 232.50 | 24'357 | |
|
Eurofins Scientific 12.12.2024 / 09:34:18 |
48.02 | 0.11% | 0.06 | 48.01 | 48.04 | 6'812 | |
|
France 40 12.12.2024 / 09:49:20 |
740.54 | 0.07% | 0.49 | 0 | |||
|
Hermes Intl 12.12.2024 / 09:34:08 |
2'276.00 | 0.44% | 10.00 | 2'275.00 | 2'277.00 | 4'983 | |
|
Kering 12.12.2024 / 09:34:20 |
244.20 | 1.75% | 4.20 | 244.15 | 244.30 | 38'056 | |
|
L'Oreal 12.12.2024 / 09:34:18 |
343.55 | 0.45% | 1.55 | 343.50 | 343.65 | 15'757 | |
|
LEGRAND 12.12.2024 / 09:34:08 |
96.54 | -0.72% | -0.70 | 96.50 | 96.54 | 15'264 | |
|
LVMH 12.12.2024 / 09:34:20 |
648.05 | 0.40% | 2.55 | 647.90 | 648.10 | 24'088 | |
|
Orange 12.12.2024 / 09:34:16 |
9.532 | -0.26% | -0.03 | 9.530 | 9.534 | 85'965 | |
|
Pernod Ricard 12.12.2024 / 09:34:08 |
112.90 | 0.71% | 0.80 | 112.85 | 112.95 | 18'821 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 12.12.2024 / 09:34:09 |
22.23 | 119.27% | 17.03% | 2.85% | 1.41% | 24.02% | 102.85% | -24.07% |
|
Schneider El 12.12.2024 / 09:34:20 |
247.40 | 36.07% | 89.22% | -0.80% | 0.90% | 3.97% | 38.21% | 48.18% |
|
Saint-Gobain 12.12.2024 / 09:34:16 |
89.86 | 34.11% | 95.84% | 1.99% | 0.33% | 6.42% | 35.86% | 49.47% |
|
Bureau Veritas 12.12.2024 / 09:34:10 |
30.30 | 33.89% | 23.93% | 2.23% | 6.69% | 1.85% | 34.43% | 5.35% |
|
Safran 12.12.2024 / 09:33:54 |
209.85 | 32.10% | 80.17% | -1.64% | -3.94% | 0.38% | 30.52% | 102.90% |
|
EssilorLuxott 12.12.2024 / 09:34:08 |
232.40 | 27.26% | 36.58% | 0.93% | 1.20% | 11.87% | 25.57% | 24.82% |
|
Publicis Grp 12.12.2024 / 09:34:08 |
106.75 | 26.90% | 79.40% | 5.57% | 2.84% | 6.99% | 30.09% | 84.56% |
|
Hermes Intl 12.12.2024 / 09:34:08 |
2'276.00 | 18.09% | 56.82% | 4.04% | 11.54% | 14.17% | 12.84% | 42.29% |
|
AXA 12.12.2024 / 09:34:11 |
33.64 | 14.24% | 29.30% | -0.03% | 0.01% | -7.28% | 14.99% | 32.79% |
|
Societe Generale 12.12.2024 / 09:34:16 |
26.99 | 12.24% | 14.84% | 5.34% | 3.10% | 17.86% | 10.55% | -7.29% |
|
Airbus Br Rg 12.12.2024 / 09:34:08 |
156.76 | 12.21% | 41.15% | 1.85% | 12.99% | 17.57% | 11.72% | 48.42% |
|
Danone 12.12.2024 / 09:33:35 |
64.62 | 10.40% | 31.59% | -0.65% | -1.10% | 0.03% | 10.71% | 22.18% |
|
Amundi 12.12.2024 / 09:34:08 |
65.40 | 6.09% | 22.84% | 2.75% | -2.82% | -6.03% | 7.65% | -7.30% |
|
Bollore 12.12.2024 / 09:33:54 |
5.868 | 3.99% | 12.02% | -0.21% | 1.95% | -2.45% | 4.59% | 26.05% |
|
Thales 12.12.2024 / 09:34:14 |
139.35 | 3.74% | 16.39% | -2.17% | -9.28% | -6.16% | 3.26% | 90.10% |
|
LEGRAND 12.12.2024 / 09:34:08 |
96.54 | 3.34% | 29.97% | 0.61% | -3.82% | -7.46% | 0.04% | -3.63% |
|
Credit Agricole 12.12.2024 / 09:34:16 |
13.190 | 2.69% | 34.24% | 1.89% | 0.38% | -8.10% | 2.28% | 7.88% |
|
Sanofi 12.12.2024 / 09:34:05 |
91.23 | 1.64% | 1.55% | -0.63% | -3.08% | -12.33% | 3.65% | 10.02% |
|
Air Liquide 12.12.2024 / 09:34:15 |
159.68 | 0.02% | 33.05% | -1.42% | -1.49% | -6.37% | 0.31% | 25.40% |
|
France 40 12.12.2024 / 09:49:20 |
740.54 | -0.21% | 15.62% | 1.30% | 1.79% | -2.16% | -0.90% | 6.80% |
|
Veolia Environnem 12.12.2024 / 09:34:08 |
27.94 | -1.87% | 16.79% | -0.30% | -1.95% | -7.41% | -6.56% | -8.82% |
|
ENGIE 12.12.2024 / 09:33:55 |
15.150 | -4.61% | 13.35% | -0.57% | -0.98% | -2.76% | -7.11% | 16.30% |
|
BNP Paribas A 12.12.2024 / 09:34:15 |
59.42 | -4.74% | 11.97% | 2.65% | -0.17% | -8.61% | -5.50% | 5.14% |
|
Orange 12.12.2024 / 09:34:16 |
9.532 | -7.25% | 2.97% | -1.15% | -2.46% | -11.56% | -10.85% | 3.78% |
|
Vivendi 12.12.2024 / 09:34:02 |
8.504 | -10.84% | -3.35% | -0.70% | -7.00% | -17.68% | -13.80% | -23.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 12.12.2024 / 09:34:15 |
159.68 | -0.29% |
160.02 09:18 |
159.56 09:09 |
179.45 15.03.24 |
150.6 05.02.24 |
22'177 |
|
Airbus Br Rg 12.12.2024 / 09:34:08 |
156.76 | 0.04% |
157.36 09:08 |
156.36 09:00 |
172.78 27.03.24 |
124.72 08.10.24 |
28'795 |
|
Alstom 12.12.2024 / 09:34:09 |
22.23 | 0.36% |
22.37 09:12 |
22.14 09:00 |
23.35 15.11.24 |
8.84102 03.01.24 |
15'190 |
|
Amundi 12.12.2024 / 09:34:08 |
65.40 | 0.08% |
65.65 09:04 |
65.35 09:22 |
72.30 16.05.24 |
58.75 13.02.24 |
1'458 |
|
AXA 12.12.2024 / 09:34:11 |
33.64 | -0.15% |
33.77 09:02 |
33.64 09:26 |
36.66 20.09.24 |
29.03 14.06.24 |
34'665 |
|
BNP Paribas A 12.12.2024 / 09:34:15 |
59.42 | -0.34% |
59.91 09:04 |
59.39 09:26 |
73.08 20.05.24 |
53.07 09.02.24 |
99'376 |
|
Bollore 12.12.2024 / 09:33:54 |
5.868 | -0.04% |
5.895 09:01 |
5.865 09:27 |
6.425 04.04.24 |
5.29 05.08.24 |
6'502 |
|
Bouygues 12.12.2024 / 09:32:06 |
28.75 | 0.02% |
28.88 09:02 |
28.74 09:31 |
38.26 02.04.24 |
27.47 02.12.24 |
8'669 |
|
Bureau Veritas 12.12.2024 / 09:34:10 |
30.30 | -0.66% |
30.40 09:01 |
30.26 09:32 |
30.80 26.09.24 |
22.52 08.01.24 |
14'688 |
|
Capgemini 12.12.2024 / 09:34:08 |
158.50 | -0.50% |
159.20 09:00 |
158.15 09:07 |
227.40 04.03.24 |
149.4 27.11.24 |
10'072 |
|
Carrefour 12.12.2024 / 09:34:10 |
14.020 | -0.07% |
14.060 09:18 |
13.905 09:01 |
16.920 14.05.24 |
13.145 28.06.24 |
22'801 |
|
Credit Agricole 12.12.2024 / 09:34:16 |
13.190 | -0.06% |
13.285 09:00 |
13.190 09:34 |
15.925 20.05.24 |
10.605 04.12.24 |
167'904 |
|
Danone 12.12.2024 / 09:33:35 |
64.62 | -0.25% |
64.67 09:31 |
64.40 09:01 |
67.90 29.10.24 |
56.14 20.06.24 |
29'964 |
|
Dassault Syst 12.12.2024 / 09:34:05 |
35.17 | -0.13% |
35.33 09:01 |
35.11 09:29 |
48.87 30.01.24 |
31.04 31.10.24 |
33'001 |
|
ENGIE 12.12.2024 / 09:33:55 |
15.150 | -0.16% |
15.200 09:18 |
15.145 09:00 |
16.642 10.01.24 |
13.07 14.06.24 |
39'830 |
|
EssilorLuxott 12.12.2024 / 09:34:08 |
232.40 | 0.56% |
233.40 09:06 |
231.30 09:00 |
280.35 13.08.24 |
172.84 16.01.24 |
24'357 |
|
Eurofins Scientific 12.12.2024 / 09:34:18 |
48.02 | 0.11% |
48.15 09:17 |
47.84 09:02 |
62.10 10.04.24 |
39.46 24.06.24 |
6'812 |
|
France 40 12.12.2024 / 09:49:20 |
740.54 | 0.07% |
742.95 09:00 |
739.94 09:41 |
816.70 10.05.24 |
699.0702 05.08.24 |
|
|
Hermes Intl 12.12.2024 / 09:34:08 |
2'276.00 | 0.44% |
2'305.00 09:02 |
2'275.00 09:15 |
2'435.00 21.03.24 |
1789 17.01.24 |
4'983 |
|
Kering 12.12.2024 / 09:34:20 |
244.20 | 1.75% |
245.40 09:00 |
240.85 09:02 |
438.63 14.03.24 |
206.6 21.11.24 |
38'056 |
|
L'Oreal 12.12.2024 / 09:34:18 |
343.55 | 0.45% |
344.58 09:00 |
342.23 09:08 |
461.85 06.06.24 |
316.3 21.11.24 |
15'757 |
|
LEGRAND 12.12.2024 / 09:34:08 |
96.54 | -0.72% |
97.20 09:01 |
96.54 09:33 |
107.58 06.11.24 |
88.42 10.01.24 |
15'264 |
|
LVMH 12.12.2024 / 09:34:20 |
648.05 | 0.40% |
654.90 09:00 |
647.90 09:34 |
886.40 14.03.24 |
565.5 14.11.24 |
24'088 |
|
Orange 12.12.2024 / 09:34:16 |
9.532 | -0.26% |
9.562 09:17 |
9.514 09:01 |
11.370 24.01.24 |
9.192 14.06.24 |
85'965 |
|
Pernod Ricard 12.12.2024 / 09:34:08 |
112.90 | 0.71% |
113.65 09:14 |
112.33 09:08 |
164.58 15.02.24 |
103.85 29.11.24 |
18'821 |