×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 21.04.2026 - 17:30:02
- 819.50
- -1.10%
- -9.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 21.04.2026 / 17:30:00 |
44.69 | -1.84% | -0.84 | 44.63 | 44.70 | 0 | |
|
ADP 21.04.2026 / 17:30:00 |
111.40 | -0.13% | -0.15 | 111.70 | 111.70 | 0 | |
|
Air Liquide 21.04.2026 / 17:30:00 |
186.40 | -0.11% | -0.20 | 186.44 | 186.44 | 0 | |
|
Airbus Br Rg 21.04.2026 / 17:30:00 |
169.26 | -4.50% | -7.98 | 170.52 | 170.52 | 0 | |
|
Amundi 21.04.2026 / 17:30:00 |
77.80 | 0.26% | 0.20 | 77.85 | 77.85 | 0 | |
|
AXA 21.04.2026 / 17:30:00 |
42.39 | -0.01% | -0.01 | 42.42 | 42.42 | 0 | |
|
bioMerieux 21.04.2026 / 17:30:00 |
90.50 | 0.61% | 0.55 | 90.60 | 90.60 | 0 | |
|
BNP Paribas A 21.04.2026 / 17:30:00 |
92.12 | -0.89% | -0.83 | 92.14 | 92.14 | 0 | |
|
Bouygues 21.04.2026 / 17:30:00 |
52.22 | -0.46% | -0.24 | 52.20 | 52.20 | 0 | |
|
Bureau Veritas 21.04.2026 / 17:30:00 |
28.57 | -1.19% | -0.35 | 28.43 | 28.43 | 0 | |
|
Capgemini 21.04.2026 / 17:30:00 |
109.65 | 0.69% | 0.75 | 109.50 | 109.50 | 0 | |
|
Credit Agricole 21.04.2026 / 17:30:00 |
17.483 | -0.61% | -0.11 | 17.465 | 17.465 | 0 | |
|
Danone 21.04.2026 / 17:30:00 |
66.56 | -2.15% | -1.46 | 66.42 | 66.42 | 0 | |
|
Dassault Syst 21.04.2026 / 17:30:00 |
19.055 | 0.49% | 0.09 | 19.015 | 19.015 | 0 | |
|
Eiffage 21.04.2026 / 17:30:00 |
140.65 | -0.32% | -0.45 | 140.25 | 140.25 | 0 | |
|
ENGIE 21.04.2026 / 17:30:00 |
28.02 | -0.69% | -0.20 | 27.97 | 27.97 | 0 | |
|
EssilorLuxott 21.04.2026 / 17:30:00 |
206.70 | -0.24% | -0.50 | 206.70 | 206.70 | 0 | |
|
Euronext Br Rg 21.04.2026 / 17:30:00 |
146.85 | 0.14% | 0.20 | 146.60 | 146.60 | 0 | |
|
France 40 21.04.2026 / 17:30:02 |
819.50 | -1.10% | -9.09 | 0 | |||
|
Hermes Intl 21.04.2026 / 17:30:00 |
1'680.50 | -1.00% | -17.00 | 1'676.00 | 1'676.00 | 0 | |
|
Ipsen 21.04.2026 / 17:30:00 |
159.60 | -1.57% | -2.55 | 159.40 | 159.40 | 0 | |
|
Kering 21.04.2026 / 17:30:00 |
243.30 | -2.13% | -5.30 | 243.20 | 243.20 | 0 | |
|
L'Oreal 21.04.2026 / 17:30:00 |
347.75 | -1.12% | -3.95 | 345.15 | 345.15 | 0 | |
|
LEGRAND 21.04.2026 / 17:30:00 |
147.75 | -0.72% | -1.08 | 147.75 | 147.75 | 0 | |
|
LVMH 21.04.2026 / 17:30:00 |
488.30 | -0.15% | -0.75 | 486.00 | 486.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 21.04.2026 / 17:30:00 |
37.77 | 67.23% | 53.37% | 8.50% | 37.20% | 54.46% | 108.39% | -13.99% |
|
Ipsen 21.04.2026 / 17:30:00 |
159.60 | 36.03% | 46.08% | -3.33% | 6.83% | 14.33% | 74.38% | 52.47% |
|
TotalEnergies 21.04.2026 / 17:30:00 |
75.08 | 33.99% | 39.39% | -2.89% | -2.81% | 26.13% | 44.69% | 28.97% |
|
ENGIE 21.04.2026 / 17:30:00 |
28.02 | 26.05% | 83.54% | -2.93% | 4.57% | 13.72% | 48.19% | 82.92% |
|
Orange 21.04.2026 / 17:30:00 |
17.680 | 24.57% | 84.05% | -0.32% | 2.78% | 14.86% | 38.50% | 54.33% |
|
Veolia Environnem 21.04.2026 / 17:30:00 |
35.31 | 19.32% | 30.63% | -0.14% | 11.23% | 13.32% | 13.21% | 22.01% |
|
Bouygues 21.04.2026 / 17:30:00 |
52.22 | 18.23% | 82.60% | -0.82% | 5.07% | 13.89% | 38.70% | 60.87% |
|
LEGRAND 21.04.2026 / 17:30:00 |
147.75 | 17.02% | 58.49% | -1.37% | 8.88% | 11.74% | 60.56% | 76.88% |
|
Air Liquide 21.04.2026 / 17:30:00 |
186.40 | 16.63% | 19.39% | -0.64% | 10.27% | 18.66% | 6.59% | 26.47% |
|
Schneider El 21.04.2026 / 17:30:00 |
272.95 | 16.59% | 13.50% | 1.99% | 12.60% | 16.50% | 37.13% | 79.31% |
|
Eiffage 21.04.2026 / 17:30:00 |
140.65 | 15.51% | 66.47% | 0.07% | 6.23% | 12.95% | 23.65% | 34.32% |
|
BNP Paribas A 21.04.2026 / 17:30:00 |
92.12 | 14.97% | 56.56% | 1.08% | 10.87% | 2.33% | 28.44% | 57.94% |
|
Thales 21.04.2026 / 17:30:00 |
247.65 | 14.87% | 89.70% | -7.32% | 3.06% | -5.02% | -2.19% | 84.71% |
|
Euronext Br Rg 21.04.2026 / 17:30:00 |
146.85 | 14.66% | 35.16% | 1.07% | 8.74% | 25.09% | 3.38% | 106.33% |
|
Vinci 21.04.2026 / 17:30:00 |
133.83 | 14.10% | 37.22% | -1.16% | 5.21% | 12.48% | 13.65% | 23.98% |
|
Michelin Rg 21.04.2026 / 17:30:00 |
32.00 | 13.79% | 1.02% | 4.71% | 10.34% | 3.71% | 5.47% | 13.39% |
|
Amundi 21.04.2026 / 17:30:00 |
77.80 | 9.76% | 20.50% | 0.45% | 7.98% | 4.05% | 18.78% | 30.42% |
|
Bureau Veritas 21.04.2026 / 17:30:00 |
28.57 | 6.54% | -1.11% | 3.16% | 10.39% | 4.12% | 7.41% | 11.17% |
|
Societe Generale 21.04.2026 / 17:30:00 |
72.02 | 5.64% | 167.97% | -0.39% | 13.24% | -0.59% | 78.55% | 225.57% |
|
AXA 21.04.2026 / 17:30:00 |
42.39 | 3.55% | 23.42% | 1.45% | 11.88% | 12.17% | 5.83% | 44.77% |
|
Safran 21.04.2026 / 17:30:00 |
284.40 | 1.95% | 43.62% | -10.48% | 0.30% | -8.12% | 32.84% | 112.52% |
|
France 40 21.04.2026 / 17:30:02 |
819.50 | 0.85% | 12.68% | -1.18% | 6.02% | 0.85% | 11.83% | 11.08% |
|
ADP 21.04.2026 / 17:30:00 |
111.40 | 0.41% | -0.67% | -1.33% | 7.63% | 1.64% | 6.15% | -17.98% |
|
Credit Agricole 21.04.2026 / 17:30:00 |
17.483 | 0.27% | 31.49% | 0.78% | 8.38% | -3.80% | 6.45% | 60.20% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 21.04.2026 / 17:30:00 |
44.69 | -1.84% |
45.83 12:39 |
44.63 17:26 |
50.26 18.02.26 |
37.54 19.03.26 |
567'199 |
|
ADP 21.04.2026 / 17:30:00 |
111.40 | -0.13% |
115.00 09:02 |
110.60 15:09 |
123.80 24.02.26 |
99.95 23.03.26 |
83'443 |
|
Air Liquide 21.04.2026 / 17:30:00 |
186.40 | -0.11% |
187.50 11:18 |
186.21 16:41 |
188.86 10.04.26 |
154.88 06.01.26 |
623'085 |
|
Airbus Br Rg 21.04.2026 / 17:30:00 |
169.26 | -4.50% |
175.51 09:50 |
168.64 17:13 |
221.30 14.01.26 |
157.42 31.03.26 |
864'203 |
|
Amundi 21.04.2026 / 17:30:00 |
77.80 | 0.26% |
78.58 11:55 |
77.45 17:05 |
82.28 03.02.26 |
69.425 23.03.26 |
47'896 |
|
AXA 21.04.2026 / 17:30:00 |
42.39 | -0.01% |
42.87 11:55 |
42.31 17:03 |
43.60 17.04.26 |
36.55 23.03.26 |
1'111'148 |
|
bioMerieux 21.04.2026 / 17:30:00 |
90.50 | 0.61% |
91.10 10:50 |
89.95 15:42 |
116.20 06.01.26 |
87.575 23.03.26 |
55'855 |
|
BNP Paribas A 21.04.2026 / 17:30:00 |
92.12 | -0.89% |
93.48 13:00 |
91.80 17:05 |
97.35 27.02.26 |
78.83 23.03.26 |
851'364 |
|
Bouygues 21.04.2026 / 17:30:00 |
52.22 | -0.46% |
52.92 12:59 |
52.16 17:03 |
53.48 09.04.26 |
44.195 21.01.26 |
218'694 |
|
Bureau Veritas 21.04.2026 / 17:30:00 |
28.57 | -1.19% |
29.05 09:00 |
28.45 17:04 |
29.61 17.04.26 |
25.3 31.03.26 |
691'588 |
|
Capgemini 21.04.2026 / 17:30:00 |
109.65 | 0.69% |
111.10 13:30 |
107.70 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
372'518 |
|
Credit Agricole 21.04.2026 / 17:30:00 |
17.483 | -0.61% |
17.770 10:28 |
17.410 17:05 |
19.140 27.02.26 |
15.535 23.03.26 |
1'408'553 |
|
Danone 21.04.2026 / 17:30:00 |
66.56 | -2.15% |
68.00 09:50 |
66.46 17:14 |
77.74 14.01.26 |
63.52 26.01.26 |
610'693 |
|
Dassault Syst 21.04.2026 / 17:30:00 |
19.055 | 0.49% |
19.285 16:17 |
18.975 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
988'831 |
|
Eiffage 21.04.2026 / 17:30:00 |
140.65 | -0.32% |
142.20 09:03 |
140.20 17:03 |
147.50 27.02.26 |
116.15 20.01.26 |
121'660 |
|
ENGIE 21.04.2026 / 17:30:00 |
28.02 | -0.69% |
28.40 11:20 |
27.97 17:08 |
29.89 26.02.26 |
22.29 02.01.26 |
2'041'838 |
|
EssilorLuxott 21.04.2026 / 17:30:00 |
206.70 | -0.24% |
209.40 11:55 |
206.35 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
180'881 |
|
Euronext Br Rg 21.04.2026 / 17:30:00 |
146.85 | 0.14% |
148.05 10:20 |
146.05 09:10 |
149.40 17.04.26 |
109.9 04.02.26 |
151'876 |
|
France 40 21.04.2026 / 17:30:02 |
819.50 | -1.10% |
830.65 13:01 |
817.87 17:05 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 21.04.2026 / 17:30:00 |
1'680.50 | -1.00% |
1'706.50 12:52 |
1'678.00 17:03 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
148'769 |
|
Ipsen 21.04.2026 / 17:30:00 |
159.60 | -1.57% |
163.10 12:05 |
158.40 16:17 |
170.40 10.04.26 |
116.1 05.01.26 |
51'305 |
|
Kering 21.04.2026 / 17:30:00 |
243.30 | -2.13% |
249.00 10:35 |
242.60 17:11 |
320.45 12.01.26 |
228.25 23.03.26 |
169'017 |
|
L'Oreal 21.04.2026 / 17:30:00 |
347.75 | -1.12% |
353.65 09:50 |
347.65 17:27 |
405.80 24.02.26 |
338.85 23.03.26 |
277'431 |
|
LEGRAND 21.04.2026 / 17:30:00 |
147.75 | -0.72% |
150.43 12:52 |
147.05 17:06 |
157.38 25.02.26 |
121.95 20.01.26 |
309'279 |
|
LVMH 21.04.2026 / 17:30:00 |
488.30 | -0.15% |
497.40 13:32 |
487.10 17:05 |
654.30 09.01.26 |
451 23.03.26 |
257'257 |