×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 04.10.2024 - 17:30:06
  • 751.91
  • 0.99%
  • 7.40
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Air Liquide
04.10.2024 / 17:30:00
167.31 0.32% 0.53 167.60 167.60 0
Airbus Br Rg
04.10.2024 / 17:30:00
126.62 0.27% 0.34 126.84 126.84 0
Alstom
04.10.2024 / 17:30:00
19.383 4.01% 0.75 19.430 19.395 0
Amundi
04.10.2024 / 17:30:00
66.95 1.13% 0.75 66.60 67.20 0
AXA
04.10.2024 / 17:30:00
34.37 1.55% 0.53 34.37 34.37 0
BNP Paribas A
04.10.2024 / 17:30:00
60.81 1.43% 0.86 60.86 60.86 0
Bollore
04.10.2024 / 17:30:00
5.908 0.30% 0.02 5.885 5.910 0
Bouygues
04.10.2024 / 17:30:00
29.35 2.73% 0.78 29.33 29.36 0
Bureau Veritas
04.10.2024 / 17:30:00
28.89 -0.58% -0.17 28.88 28.90 0
Capgemini
04.10.2024 / 17:30:00
189.15 0.65% 1.23 189.00 189.00 0
Carrefour
04.10.2024 / 17:30:00
15.030 0.13% 0.02 15.025 15.035 0
Credit Agricole
04.10.2024 / 17:30:00
13.630 1.56% 0.21 13.620 13.635 0
Danone
04.10.2024 / 17:30:00
64.01 -0.64% -0.41 64.02 64.02 0
Dassault Syst
04.10.2024 / 17:30:00
35.40 -0.21% -0.08 35.40 35.40 0
ENGIE
04.10.2024 / 17:30:00
15.460 1.05% 0.16 15.460 15.465 0
EssilorLuxott
04.10.2024 / 17:30:00
210.10 1.16% 2.40 210.10 210.30 0
Eurofins Scientific
04.10.2024 / 17:30:00
54.70 -1.48% -0.82 54.68 54.72 0
France 40
04.10.2024 / 17:30:06
751.91 0.99% 7.40 0
Hermes Intl
04.10.2024 / 17:30:00
2'141.00 0.45% 9.50 2'138.00 2'138.00 0
Kering
04.10.2024 / 17:30:00
237.15 -0.38% -0.90 236.55 236.55 0
L'Oreal
04.10.2024 / 17:30:00
393.15 0.70% 2.75 393.35 393.35 0
LEGRAND
04.10.2024 / 17:30:00
101.23 0.92% 0.93 101.35 101.35 0
LVMH
04.10.2024 / 17:30:00
663.40 0.42% 2.80 661.90 661.90 0
Orange
04.10.2024 / 17:30:00
9.802 0.49% 0.05 9.778 9.778 0
Pernod Ricard
04.10.2024 / 17:30:00
131.55 -0.87% -1.15 131.05 131.05 0
751.91
0.99%
167.31
0.32%
126.62
0.27%
19.383
4.01%
66.95
1.13%
AXA
34.37
1.55%
60.81
1.43%
5.908
0.30%
29.35
2.73%
28.89
-0.58%
189.15
0.65%
15.030
0.13%
13.630
1.56%
64.01
-0.64%
35.40
-0.21%
15.460
1.05%
210.10
1.16%
54.70
-1.48%
2'141.00
0.45%
237.15
-0.38%
393.15
0.70%
101.23
0.92%
663.40
0.42%
9.802
0.49%
131.55
-0.87%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Alstom
04.10.2024 / 17:30:00
19.383 84.47% -1.54% 2.34% 12.69% 11.23% 54.41% -37.69%
Safran
04.10.2024 / 17:30:00
208.05 30.03% 77.34% -2.85% 8.27% 1.71% 43.70% 86.53%
Schneider El
04.10.2024 / 17:30:00
235.25 27.98% 77.98% -2.14% 9.78% -0.06% 51.21% 63.24%
Bureau Veritas
04.10.2024 / 17:30:00
28.89 27.57% 18.08% -4.87% -0.96% 8.77% 23.51% 9.91%
Saint-Gobain
04.10.2024 / 17:30:00
81.72 19.79% 74.92% -1.68% 9.13% 3.42% 50.03% 41.30%
AXA
04.10.2024 / 17:30:00
34.37 14.77% 29.90% -3.25% 0.03% 6.15% 22.88% 41.76%
EssilorLuxott
04.10.2024 / 17:30:00
210.10 14.37% 22.75% -1.52% 0.74% 3.24% 28.06% 24.33%
Publicis Grp
04.10.2024 / 17:30:00
96.90 12.90% 59.61% -4.11% 2.09% -2.38% 34.85% 63.57%
Sanofi
04.10.2024 / 17:30:00
101.70 11.43% 11.33% -1.51% -2.92% 7.51% -0.43% 26.34%
Hermes Intl
04.10.2024 / 17:30:00
2'141.00 11.09% 47.51% -4.46% 12.43% -1.56% 21.90% 78.29%
Danone
04.10.2024 / 17:30:00
64.01 9.78% 30.86% -2.33% -1.52% 8.34% 24.65% 11.09%
Thales
04.10.2024 / 17:30:00
147.25 9.56% 22.93% 1.59% 1.55% -4.52% 14.95% 72.53%
Amundi
04.10.2024 / 17:30:00
66.95 7.47% 24.44% -3.15% 1.67% 0.53% 25.49% -8.69%
LEGRAND
04.10.2024 / 17:30:00
101.23 6.59% 34.06% -3.87% 4.96% 4.19% 17.27% 10.29%
Vivendi
04.10.2024 / 17:30:00
10.230 5.54% 14.40% -3.76% 1.44% -6.55% 22.69% -6.49%
Credit Agricole
04.10.2024 / 17:30:00
13.630 4.42% 36.51% -2.36% -2.87% 0.48% 16.64% 13.96%
Bollore
04.10.2024 / 17:30:00
5.908 4.34% 12.40% -4.49% 4.01% 1.50% 17.33% 18.42%
Air Liquide
04.10.2024 / 17:30:00
167.31 4.17% 38.56% -5.05% 3.35% 0.51% 16.33% 44.12%
France 40
04.10.2024 / 17:30:06
751.91 1.32% 16.32% -3.12% 2.91% -1.66% 7.67% 15.76%
Veolia Environnem
04.10.2024 / 17:30:00
29.39 0.56% 19.69% -2.49% -0.84% 1.91% 10.99% 8.31%
TotalEnergies
04.10.2024 / 17:30:00
62.76 -0.03% 5.00% 6.12% 5.06% -1.30% 4.00% 49.19%
Capgemini
04.10.2024 / 17:30:00
189.15 -0.44% 20.50% -5.19% 5.32% -2.03% 14.43% 5.19%
ENGIE
04.10.2024 / 17:30:00
15.460 -3.82% 14.28% -1.29% -3.50% 9.78% 9.15% 31.62%
BNP Paribas A
04.10.2024 / 17:30:00
60.81 -4.22% 12.58% -4.04% -1.76% -2.86% 1.38% 9.22%
Orange
04.10.2024 / 17:30:00
9.802 -5.34% 5.10% -6.34% -8.78% -1.67% -10.58% 5.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Air Liquide
04.10.2024 / 17:30:00
167.31 0.32% 168.84
14:45
166.68
09:02
179.45
15.03.24
150.6
05.02.24
338'909
Airbus Br Rg
04.10.2024 / 17:30:00
126.62 0.27% 127.53
15:00
125.58
09:09
172.78
27.03.24
125.58
04.10.24
1'005'529
Alstom
04.10.2024 / 17:30:00
19.383 4.01% 19.705
10:44
18.725
09:00
19.705
04.10.24
8.84102
03.01.24
938'764
Amundi
04.10.2024 / 17:30:00
66.95 1.13% 67.25
15:00
66.30
09:01
72.30
16.05.24
58.75
13.02.24
86'690
AXA
04.10.2024 / 17:30:00
34.37 1.55% 34.51
16:07
33.78
09:00
36.66
20.09.24
29.03
14.06.24
1'591'402
BNP Paribas A
04.10.2024 / 17:30:00
60.81 1.43% 61.39
15:00
60.06
09:01
73.08
20.05.24
53.07
09.02.24
1'212'448
Bollore
04.10.2024 / 17:30:00
5.908 0.30% 5.940
09:34
5.880
11:53
6.425
04.04.24
5.29
05.08.24
223'221
Bouygues
04.10.2024 / 17:30:00
29.35 2.73% 29.45
16:21
28.71
09:00
38.26
02.04.24
28.44
03.10.24
454'961
Bureau Veritas
04.10.2024 / 17:30:00
28.89 -0.58% 29.18
09:11
28.56
11:58
30.80
26.09.24
22.52
08.01.24
457'858
Capgemini
04.10.2024 / 17:30:00
189.15 0.65% 190.75
15:19
187.60
09:19
227.40
04.03.24
170.15
05.08.24
135'552
Carrefour
04.10.2024 / 17:30:00
15.030 0.13% 15.225
12:21
14.995
09:00
16.920
14.05.24
13.145
28.06.24
977'469
Credit Agricole
04.10.2024 / 17:30:00
13.630 1.56% 13.713
16:06
13.495
09:00
15.925
20.05.24
12.12
15.02.24
1'873'916
Danone
04.10.2024 / 17:30:00
64.01 -0.64% 64.46
09:07
63.84
15:30
66.34
10.09.24
56.14
20.06.24
556'736
Dassault Syst
04.10.2024 / 17:30:00
35.40 -0.21% 35.56
14:46
35.16
11:40
48.87
30.01.24
32.26
05.08.24
568'226
ENGIE
04.10.2024 / 17:30:00
15.460 1.05% 15.615
10:30
15.308
14:55
16.642
10.01.24
13.07
14.06.24
3'349'914
EssilorLuxott
04.10.2024 / 17:30:00
210.10 1.16% 211.40
16:06
207.00
09:00
280.35
13.08.24
172.84
16.01.24
465'258
Eurofins Scientific
04.10.2024 / 17:30:00
54.70 -1.48% 55.92
09:04
54.49
15:58
62.10
10.04.24
39.46
24.06.24
151'361
France 40
04.10.2024 / 17:30:06
751.91 0.99% 754.39
15:00
743.66
09:01
816.70
10.05.24
699.0702
05.08.24
Hermes Intl
04.10.2024 / 17:30:00
2'141.00 0.45% 2'157.00
14:53
2'118.00
09:09
2'435.00
21.03.24
1789
17.01.24
46'470
Kering
04.10.2024 / 17:30:00
237.15 -0.38% 242.75
09:33
235.33
14:23
438.63
14.03.24
218.15
23.09.24
421'152
L'Oreal
04.10.2024 / 17:30:00
393.15 0.70% 396.80
14:49
385.85
09:08
461.85
06.06.24
364.55
12.09.24
199'987
LEGRAND
04.10.2024 / 17:30:00
101.23 0.92% 102.15
14:53
100.05
09:05
107.40
26.09.24
88.42
10.01.24
289'342
LVMH
04.10.2024 / 17:30:00
663.40 0.42% 669.40
09:44
656.30
09:01
886.40
14.03.24
582.1
23.09.24
324'215
Orange
04.10.2024 / 17:30:00
9.802 0.49% 9.894
11:51
9.720
14:51
11.370
24.01.24
9.192
14.06.24
3'317'177
Pernod Ricard
04.10.2024 / 17:30:00
131.55 -0.87% 133.90
09:33
130.55
11:15
164.58
15.02.24
119.95
06.08.24
291'489

Handel

Kurs 751.91
Vortag 744.51
+/-% 0.99%
+/- 7.402
Eröffnung 744.51
Tageshoch 754.39
Tagestief 743.66

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

751.91
Intraday
743.66
09:01
754.39
15:00
751.91
YTD
699.07
05.08.24
816.70
10.05.24
751.91
1 Jahr
668.87
24.10.23
816.70
11.05.24

Performance

Intraday 0.99%
1 Monat 2.91%
3 Monate -1.66%
YTD 1.32%
1 Jahr 7.67%
3 Jahre 15.76%