×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.03.2026 - 17:30:02
- 795.70
- -0.62%
- -4.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.03.2026 / 17:30:00 |
43.18 | 0.00% | 0.00 | 0 | |||
|
ADP 06.03.2026 / 17:30:00 |
108.10 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 06.03.2026 / 17:30:00 |
166.69 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 06.03.2026 / 17:30:00 |
175.31 | 0.00% | 0.00 | 0 | |||
|
Amundi 06.03.2026 / 17:30:00 |
75.05 | 0.00% | 0.00 | 0 | |||
|
AXA 06.03.2026 / 17:30:00 |
37.79 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 06.03.2026 / 17:30:00 |
95.18 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | 0.00% | 0.00 | 0 | |||
|
Bouygues 06.03.2026 / 17:30:00 |
48.98 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 06.03.2026 / 17:30:00 |
28.79 | 0.00% | 0.00 | 0 | |||
|
Capgemini 06.03.2026 / 17:29:52 |
109.38 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 06.03.2026 / 17:30:00 |
16.775 | 0.00% | 0.00 | 0 | |||
|
Danone 06.03.2026 / 17:30:00 |
70.18 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 06.03.2026 / 17:30:00 |
18.735 | 0.00% | 0.00 | 0 | |||
|
Eiffage 06.03.2026 / 17:30:00 |
134.80 | 0.00% | 0.00 | 0 | |||
|
ENGIE 06.03.2026 / 17:30:00 |
26.32 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 06.03.2026 / 17:30:00 |
212.50 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 06.03.2026 / 17:30:00 |
141.70 | 0.00% | 0.00 | 0 | |||
|
France 40 06.03.2026 / 17:30:02 |
795.70 | -0.62% | -4.93 | 0 | |||
|
Hermes Intl 06.03.2026 / 17:30:00 |
1'900.25 | 0.00% | 0.00 | 0 | |||
|
Kering 06.03.2026 / 17:30:00 |
256.78 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 06.03.2026 / 17:30:00 |
370.10 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 06.03.2026 / 17:30:00 |
136.45 | 0.00% | 0.00 | 0 | |||
|
LVMH 06.03.2026 / 17:30:00 |
500.70 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 06.03.2026 / 17:30:00 |
30.94 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orange 06.03.2026 / 17:30:00 |
17.475 | 23.02% | 81.77% | -3.19% | 5.89% | 27.93% | 49.07% | 60.73% |
|
TotalEnergies 06.03.2026 / 17:30:00 |
67.60 | 21.98% | 26.89% | 0.19% | 7.79% | 21.34% | 19.61% | 14.00% |
|
STMicroelectr Br Rg 06.03.2026 / 17:30:00 |
27.05 | 21.18% | 11.14% | -5.04% | 8.61% | 20.95% | 13.75% | -40.97% |
|
ENGIE 06.03.2026 / 17:30:00 |
26.32 | 17.61% | 71.24% | -9.65% | 2.37% | 21.35% | 56.22% | 87.92% |
|
Euronext Br Rg 06.03.2026 / 17:30:00 |
141.70 | 10.79% | 30.60% | 1.11% | 21.16% | 15.25% | 15.16% | 96.91% |
|
Bouygues 06.03.2026 / 17:30:00 |
48.98 | 10.39% | 70.48% | -7.65% | 2.11% | 13.77% | 37.47% | 49.88% |
|
Eiffage 06.03.2026 / 17:30:00 |
134.80 | 10.36% | 59.04% | -7.39% | 0.48% | 11.08% | 26.34% | 28.26% |
|
Veolia Environnem 06.03.2026 / 17:30:00 |
32.74 | 10.11% | 20.54% | -8.75% | 2.50% | 12.12% | 6.71% | 15.57% |
|
Michelin Rg 06.03.2026 / 17:30:00 |
30.94 | 9.52% | -2.77% | -10.34% | -6.48% | 10.34% | -10.60% | 1.66% |
|
Vinci 06.03.2026 / 17:30:00 |
128.95 | 7.59% | 29.39% | -8.87% | -3.89% | 7.98% | 10.24% | 18.09% |
|
LEGRAND 06.03.2026 / 17:30:00 |
136.45 | 7.29% | 45.31% | -11.37% | -3.26% | 10.33% | 28.51% | 52.92% |
|
Safran 06.03.2026 / 17:30:00 |
317.70 | 6.75% | 50.39% | -7.05% | 3.42% | 8.62% | 25.97% | 133.98% |
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | 6.69% | 45.29% | -9.68% | -7.43% | 9.89% | 12.57% | 32.83% |
|
Amundi 06.03.2026 / 17:30:00 |
75.05 | 6.15% | 16.54% | -7.12% | -4.49% | 12.01% | 5.19% | 18.38% |
|
Bureau Veritas 06.03.2026 / 17:30:00 |
28.79 | 6.08% | -1.54% | -2.27% | 3.12% | 10.82% | -1.67% | 7.07% |
|
Schneider El 06.03.2026 / 17:30:00 |
248.75 | 5.92% | 3.12% | -10.47% | -1.99% | 5.68% | 11.43% | 59.91% |
|
Thales 06.03.2026 / 17:30:00 |
241.35 | 5.26% | 73.82% | -5.35% | -2.21% | 4.39% | 1.58% | 82.91% |
|
Air Liquide 06.03.2026 / 17:30:00 |
166.69 | 4.18% | 6.65% | -6.66% | -0.70% | 5.03% | -7.25% | 23.19% |
|
L'Oreal 06.03.2026 / 17:30:00 |
370.10 | 0.58% | 8.25% | -7.08% | -6.04% | -0.07% | 3.28% | -2.15% |
|
Pernod Ricard 06.03.2026 / 17:30:00 |
73.16 | 0.44% | -32.97% | -6.90% | -9.23% | -3.96% | -28.43% | -63.51% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.50% |
|
France 40 06.03.2026 / 17:30:02 |
795.70 | -2.08% | 8.87% | -7.12% | -3.53% | -1.25% | -1.54% | 10.85% |
|
ADP 06.03.2026 / 17:30:00 |
108.10 | -2.70% | -3.74% | -8.93% | -7.01% | -18.08% | 5.93% | -21.78% |
|
Societe Generale 06.03.2026 / 17:30:00 |
66.66 | -3.14% | 145.71% | -9.92% | -8.41% | 4.30% | 58.32% | 142.97% |
|
Credit Agricole 06.03.2026 / 17:30:00 |
16.775 | -4.38% | 25.40% | -10.58% | -5.92% | -2.16% | 1.13% | 45.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.03.2026 / 17:30:00 |
43.18 | 0.00% |
50.26 18.02.26 |
41.92 03.03.26 |
710'795 | ||
|
ADP 06.03.2026 / 17:30:00 |
108.10 | 0.00% |
123.80 24.02.26 |
106.4 20.01.26 |
54'583 | ||
|
Air Liquide 06.03.2026 / 17:30:00 |
166.69 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
290'222 | ||
|
Airbus Br Rg 06.03.2026 / 17:30:00 |
175.31 | 0.00% |
221.30 14.01.26 |
172.61 06.03.26 |
1'003'369 | ||
|
Amundi 06.03.2026 / 17:30:00 |
75.05 | 0.00% |
82.28 03.02.26 |
70.45 05.01.26 |
78'207 | ||
|
AXA 06.03.2026 / 17:30:00 |
37.79 | 0.00% |
41.61 27.02.26 |
37.285 13.02.26 |
2'540'429 | ||
|
bioMerieux 06.03.2026 / 17:30:00 |
95.18 | 0.00% |
116.20 06.01.26 |
91.875 16.02.26 |
50'847 | ||
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | 0.00% |
97.35 27.02.26 |
79.65 07.01.26 |
1'334'207 | ||
|
Bouygues 06.03.2026 / 17:30:00 |
48.98 | 0.00% |
53.14 27.02.26 |
44.195 21.01.26 |
393'914 | ||
|
Bureau Veritas 06.03.2026 / 17:30:00 |
28.79 | 0.00% |
29.58 27.02.26 |
26.56 02.01.26 |
760'581 | ||
|
Capgemini 06.03.2026 / 17:29:52 |
109.38 | 0.00% |
152.75 09.01.26 |
98.7 24.02.26 |
599'534 | ||
|
Credit Agricole 06.03.2026 / 17:30:00 |
16.775 | 0.00% |
19.140 27.02.26 |
16.5125 06.03.26 |
2'415'141 | ||
|
Danone 06.03.2026 / 17:30:00 |
70.18 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
699'319 | ||
|
Dassault Syst 06.03.2026 / 17:30:00 |
18.735 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
1'835'932 | ||
|
Eiffage 06.03.2026 / 17:30:00 |
134.80 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
257'485 | ||
|
ENGIE 06.03.2026 / 17:30:00 |
26.32 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
3'260'318 | ||
|
EssilorLuxott 06.03.2026 / 17:30:00 |
212.50 | 0.00% |
286.00 15.01.26 |
208.5 06.03.26 |
389'228 | ||
|
Euronext Br Rg 06.03.2026 / 17:30:00 |
141.70 | 0.00% |
142.35 06.03.26 |
109.9 04.02.26 |
214'371 | ||
|
France 40 06.03.2026 / 17:30:02 |
795.70 | -0.62% |
808.04 09:47 |
789.20 15:41 |
860.90 26.02.26 |
789.2026 06.03.26 |
|
|
Hermes Intl 06.03.2026 / 17:30:00 |
1'900.25 | 0.00% |
2'299.00 15.01.26 |
1875 06.03.26 |
53'056 | ||
|
Kering 06.03.2026 / 17:30:00 |
256.78 | 0.00% |
320.45 12.01.26 |
245.05 06.02.26 |
110'086 | ||
|
L'Oreal 06.03.2026 / 17:30:00 |
370.10 | 0.00% |
405.80 24.02.26 |
355.65 08.01.26 |
288'552 | ||
|
LEGRAND 06.03.2026 / 17:30:00 |
136.45 | 0.00% |
157.38 25.02.26 |
121.95 20.01.26 |
575'238 | ||
|
LVMH 06.03.2026 / 17:30:00 |
500.70 | 0.00% |
654.30 09.01.26 |
496.325 03.03.26 |
240'989 | ||
|
Michelin Rg 06.03.2026 / 17:30:00 |
30.94 | 0.00% |
34.69 12.02.26 |
28.27 02.01.26 |
830'810 |