×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.07.2025 - 17:30:03
- 774.27
- 0.92%
- 7.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.07.2025 / 17:30:00 |
45.41 | 0.00% | 0.00 | 0 | |||
|
ADP 02.07.2025 / 17:30:00 |
107.05 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% | 0.00 | 0 | |||
|
Amundi 02.07.2025 / 17:30:00 |
68.60 | 0.00% | 0.00 | 0 | |||
|
AXA 02.07.2025 / 17:30:00 |
40.88 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 02.07.2025 / 17:30:00 |
118.60 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 02.07.2025 / 17:30:00 |
76.63 | 0.00% | 0.00 | 0 | |||
|
Bouygues 02.07.2025 / 17:30:00 |
39.13 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 02.07.2025 / 17:30:00 |
27.96 | 0.00% | 0.00 | 0 | |||
|
Capgemini 02.07.2025 / 17:30:00 |
144.95 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 02.07.2025 / 17:30:00 |
16.263 | 0.00% | 0.00 | 0 | |||
|
Danone 02.07.2025 / 17:30:00 |
69.36 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 02.07.2025 / 17:30:00 |
31.25 | 0.00% | 0.00 | 0 | |||
|
Eiffage 02.07.2025 / 17:30:00 |
117.63 | 0.00% | 0.00 | 0 | |||
|
ENGIE 02.07.2025 / 17:30:00 |
19.915 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 02.07.2025 / 17:30:00 |
143.95 | 0.00% | 0.00 | 0 | |||
|
France 40 02.07.2025 / 17:30:03 |
774.27 | 0.92% | 7.09 | 0 | |||
|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | 0.00% | 0.00 | 0 | |||
|
Kering 02.07.2025 / 17:30:00 |
202.55 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 02.07.2025 / 17:30:00 |
373.05 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 02.07.2025 / 17:30:00 |
112.40 | 0.00% | 0.00 | 0 | |||
|
LVMH 02.07.2025 / 17:30:00 |
489.63 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 02.07.2025 / 17:30:00 |
31.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 02.07.2025 / 17:30:00 |
48.38 | 78.33% | 101.37% | 1.94% | 1.04% | 41.63% | 110.07% | 132.54% |
|
Thales 02.07.2025 / 17:30:00 |
238.35 | 71.66% | 78.07% | -1.65% | -10.90% | 1.15% | 53.77% | 98.38% |
|
Eiffage 02.07.2025 / 17:30:00 |
117.63 | 38.77% | 21.61% | 0.71% | -3.13% | 16.55% | 29.74% | 35.61% |
|
Orange 02.07.2025 / 17:30:00 |
13.293 | 38.26% | 29.00% | 5.16% | 4.58% | 12.32% | 39.28% | 17.84% |
|
Bouygues 02.07.2025 / 17:30:00 |
39.13 | 36.20% | 14.78% | 4.18% | 3.46% | 14.18% | 26.10% | 35.77% |
|
Euronext Br Rg 02.07.2025 / 17:30:00 |
143.95 | 32.67% | 83.20% | 0.14% | -0.83% | 9.18% | 59.02% | 86.56% |
|
ENGIE 02.07.2025 / 17:30:00 |
19.915 | 29.57% | 25.19% | 0.94% | 4.87% | 13.91% | 41.84% | 77.91% |
|
BNP Paribas A 02.07.2025 / 17:30:00 |
76.63 | 29.07% | 22.43% | 1.94% | 0.09% | 20.73% | 21.87% | 69.12% |
|
Safran 02.07.2025 / 17:30:00 |
266.30 | 26.06% | 67.00% | 0.72% | 0.32% | 32.95% | 31.12% | 180.02% |
|
Vinci 02.07.2025 / 17:30:00 |
125.13 | 25.55% | 10.24% | 1.56% | -1.57% | 16.48% | 21.72% | 45.75% |
|
Credit Agricole 02.07.2025 / 17:30:00 |
16.263 | 21.57% | 26.54% | 3.52% | 0.85% | 9.02% | 21.73% | 85.86% |
|
LEGRAND 02.07.2025 / 17:30:00 |
112.40 | 19.70% | 19.45% | 3.36% | 4.27% | 27.73% | 18.62% | 60.30% |
|
AXA 02.07.2025 / 17:30:00 |
40.88 | 19.01% | 38.61% | -2.26% | -3.62% | 15.86% | 28.60% | 88.15% |
|
bioMerieux 02.07.2025 / 17:30:00 |
118.60 | 14.70% | 17.95% | -0.59% | 0.13% | 6.18% | 31.41% | 24.79% |
|
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 14.17% | 47.46% | 1.51% | -1.87% | 27.73% | 27.80% | 139.52% |
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 13.16% | 25.51% | 2.29% | 3.18% | 32.45% | 28.92% | 84.04% |
|
Veolia Environnem 02.07.2025 / 17:30:00 |
30.59 | 12.63% | 7.09% | 1.98% | 1.24% | 8.53% | 5.56% | 29.51% |
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 12.53% | 9.85% | 0.73% | -4.66% | 8.92% | 7.40% | 52.41% |
|
STMicroelectr Br Rg 02.07.2025 / 17:30:00 |
26.84 | 10.27% | -40.69% | 6.15% | 7.63% | 60.80% | -29.31% | -7.78% |
|
Sartorius Sted 02.07.2025 / 17:30:00 |
205.60 | 9.52% | -13.94% | 3.39% | 6.58% | 31.39% | 34.51% | -32.26% |
|
L'Oreal 02.07.2025 / 17:30:00 |
373.05 | 9.11% | -17.22% | 4.82% | -3.15% | 10.85% | -8.45% | 13.25% |
|
Danone 02.07.2025 / 17:30:00 |
69.36 | 6.97% | 18.20% | -0.34% | -6.77% | -0.87% | 19.13% | 30.13% |
|
Amundi 02.07.2025 / 17:30:00 |
68.60 | 6.52% | 11.36% | 1.25% | -6.60% | 17.37% | 8.54% | 36.25% |
|
France 40 02.07.2025 / 17:30:03 |
774.27 | 5.29% | 3.38% | 2.37% | -0.86% | 12.52% | 2.54% | 30.48% |
|
Michelin Rg 02.07.2025 / 17:30:00 |
31.70 | 3.68% | -2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 21.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.07.2025 / 17:30:00 |
45.41 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
619'201 | ||
|
ADP 02.07.2025 / 17:30:00 |
107.05 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
44'952 | ||
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
413'581 | ||
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
738'529 | ||
|
Amundi 02.07.2025 / 17:30:00 |
68.60 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
34'241 | ||
|
AXA 02.07.2025 / 17:30:00 |
40.88 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'886'850 | ||
|
bioMerieux 02.07.2025 / 17:30:00 |
118.60 | 0.00% |
122.50 12.06.25 |
101.7 03.01.25 |
152'869 | ||
|
BNP Paribas A 02.07.2025 / 17:30:00 |
76.63 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
864'703 | ||
|
Bouygues 02.07.2025 / 17:30:00 |
39.13 | 0.00% |
39.73 23.05.25 |
28.31 13.01.25 |
475'197 | ||
|
Bureau Veritas 02.07.2025 / 17:30:00 |
27.96 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
261'103 | ||
|
Capgemini 02.07.2025 / 17:30:00 |
144.95 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
232'889 | ||
|
Credit Agricole 02.07.2025 / 17:30:00 |
16.263 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
2'508'556 | ||
|
Danone 02.07.2025 / 17:30:00 |
69.36 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
606'551 | ||
|
Dassault Syst 02.07.2025 / 17:30:00 |
31.25 | 0.00% |
41.17 06.02.25 |
30.18 26.06.25 |
958'920 | ||
|
Eiffage 02.07.2025 / 17:30:00 |
117.63 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
85'650 | ||
|
ENGIE 02.07.2025 / 17:30:00 |
19.915 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
2'023'417 | ||
|
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
212'507 | ||
|
Euronext Br Rg 02.07.2025 / 17:30:00 |
143.95 | 0.00% |
150.95 09.05.25 |
104.6 14.01.25 |
132'730 | ||
|
France 40 02.07.2025 / 17:30:03 |
774.27 | 0.92% |
777.14 13:45 |
767.18 09:00 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
42'435 | ||
|
Kering 02.07.2025 / 17:30:00 |
202.55 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
420'419 | ||
|
L'Oreal 02.07.2025 / 17:30:00 |
373.05 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
241'340 | ||
|
LEGRAND 02.07.2025 / 17:30:00 |
112.40 | 0.00% |
114.75 30.06.25 |
82.92 07.04.25 |
232'825 | ||
|
LVMH 02.07.2025 / 17:30:00 |
489.63 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
848'167 | ||
|
Michelin Rg 02.07.2025 / 17:30:00 |
31.70 | 0.00% |
35.70 11.03.25 |
28.47 09.04.25 |
548'673 |