×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 12.12.2024 - 09:49:19
  • 740.53
  • 0.07%
  • 0.48
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Air Liquide
12.12.2024 / 09:34:15
159.68 -0.29% -0.46 159.66 159.70 22'177
Airbus Br Rg
12.12.2024 / 09:34:08
156.76 0.04% 0.06 156.74 156.76 28'795
Alstom
12.12.2024 / 09:34:09
22.23 0.36% 0.08 22.22 22.24 15'190
Amundi
12.12.2024 / 09:34:08
65.40 0.08% 0.05 65.30 65.45 1'458
AXA
12.12.2024 / 09:34:11
33.64 -0.15% -0.05 33.62 33.64 34'665
BNP Paribas A
12.12.2024 / 09:34:15
59.42 -0.34% -0.21 59.40 59.42 99'376
Bollore
12.12.2024 / 09:33:54
5.868 -0.04% 0.00 5.860 5.870 6'502
Bouygues
12.12.2024 / 09:32:06
28.75 0.02% 0.01 28.73 28.75 8'669
Bureau Veritas
12.12.2024 / 09:34:10
30.30 -0.66% -0.20 30.28 30.32 14'688
Capgemini
12.12.2024 / 09:34:08
158.50 -0.50% -0.80 158.45 158.55 10'072
Carrefour
12.12.2024 / 09:34:10
14.020 -0.07% -0.01 14.015 14.025 22'801
Credit Agricole
12.12.2024 / 09:34:16
13.190 -0.06% -0.01 13.185 13.195 167'904
Danone
12.12.2024 / 09:33:35
64.62 -0.25% -0.16 64.62 64.64 29'964
Dassault Syst
12.12.2024 / 09:34:05
35.17 -0.13% -0.05 35.16 35.18 33'001
ENGIE
12.12.2024 / 09:33:55
15.150 -0.16% -0.03 15.145 15.155 39'830
EssilorLuxott
12.12.2024 / 09:34:08
232.40 0.56% 1.30 232.30 232.50 24'357
Eurofins Scientific
12.12.2024 / 09:34:18
48.02 0.11% 0.06 48.01 48.04 6'812
France 40
12.12.2024 / 09:49:20
740.54 0.07% 0.49 0
Hermes Intl
12.12.2024 / 09:34:08
2'276.00 0.44% 10.00 2'275.00 2'277.00 4'983
Kering
12.12.2024 / 09:34:20
244.20 1.75% 4.20 244.15 244.30 38'056
L'Oreal
12.12.2024 / 09:34:18
343.55 0.45% 1.55 343.50 343.65 15'757
LEGRAND
12.12.2024 / 09:34:08
96.54 -0.72% -0.70 96.50 96.54 15'264
LVMH
12.12.2024 / 09:34:20
648.05 0.40% 2.55 647.90 648.10 24'088
Orange
12.12.2024 / 09:34:16
9.532 -0.26% -0.03 9.530 9.534 85'965
Pernod Ricard
12.12.2024 / 09:34:08
112.90 0.71% 0.80 112.85 112.95 18'821
740.54
0.07%
159.68
-0.29%
156.76
0.04%
22.23
0.36%
65.40
0.08%
AXA
33.64
-0.15%
59.42
-0.34%
5.868
-0.04%
28.75
0.02%
30.30
-0.66%
158.50
-0.50%
14.020
-0.07%
13.190
-0.06%
64.62
-0.25%
35.17
-0.13%
15.150
-0.16%
232.40
0.56%
48.02
0.11%
2'276.00
0.44%
244.20
1.75%
343.55
0.45%
96.54
-0.72%
648.05
0.40%
9.532
-0.26%
112.90
0.71%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Alstom
12.12.2024 / 09:34:09
22.23 119.27% 17.03% 2.85% 1.41% 24.02% 102.85% -24.07%
Schneider El
12.12.2024 / 09:34:20
247.40 36.07% 89.22% -0.80% 0.90% 3.97% 38.21% 48.18%
Saint-Gobain
12.12.2024 / 09:34:16
89.86 34.11% 95.84% 1.99% 0.33% 6.42% 35.86% 49.47%
Bureau Veritas
12.12.2024 / 09:34:10
30.30 33.89% 23.93% 2.23% 6.69% 1.85% 34.43% 5.35%
Safran
12.12.2024 / 09:33:54
209.85 32.10% 80.17% -1.64% -3.94% 0.38% 30.52% 102.90%
EssilorLuxott
12.12.2024 / 09:34:08
232.40 27.26% 36.58% 0.93% 1.20% 11.87% 25.57% 24.82%
Publicis Grp
12.12.2024 / 09:34:08
106.75 26.90% 79.40% 5.57% 2.84% 6.99% 30.09% 84.56%
Hermes Intl
12.12.2024 / 09:34:08
2'276.00 18.09% 56.82% 4.04% 11.54% 14.17% 12.84% 42.29%
AXA
12.12.2024 / 09:34:11
33.64 14.24% 29.30% -0.03% 0.01% -7.28% 14.99% 32.79%
Societe Generale
12.12.2024 / 09:34:16
26.99 12.24% 14.84% 5.34% 3.10% 17.86% 10.55% -7.29%
Airbus Br Rg
12.12.2024 / 09:34:08
156.76 12.21% 41.15% 1.85% 12.99% 17.57% 11.72% 48.42%
Danone
12.12.2024 / 09:33:35
64.62 10.40% 31.59% -0.65% -1.10% 0.03% 10.71% 22.18%
Amundi
12.12.2024 / 09:34:08
65.40 6.09% 22.84% 2.75% -2.82% -6.03% 7.65% -7.30%
Bollore
12.12.2024 / 09:33:54
5.868 3.99% 12.02% -0.21% 1.95% -2.45% 4.59% 26.05%
Thales
12.12.2024 / 09:34:14
139.35 3.74% 16.39% -2.17% -9.28% -6.16% 3.26% 90.10%
LEGRAND
12.12.2024 / 09:34:08
96.54 3.34% 29.97% 0.61% -3.82% -7.46% 0.04% -3.63%
Credit Agricole
12.12.2024 / 09:34:16
13.190 2.69% 34.24% 1.89% 0.38% -8.10% 2.28% 7.88%
Sanofi
12.12.2024 / 09:34:05
91.23 1.64% 1.55% -0.63% -3.08% -12.33% 3.65% 10.02%
Air Liquide
12.12.2024 / 09:34:15
159.68 0.02% 33.05% -1.42% -1.49% -6.37% 0.31% 25.40%
France 40
12.12.2024 / 09:49:20
740.54 -0.21% 15.62% 1.30% 1.79% -2.16% -0.90% 6.80%
Veolia Environnem
12.12.2024 / 09:34:08
27.94 -1.87% 16.79% -0.30% -1.95% -7.41% -6.56% -8.82%
ENGIE
12.12.2024 / 09:33:55
15.150 -4.61% 13.35% -0.57% -0.98% -2.76% -7.11% 16.30%
BNP Paribas A
12.12.2024 / 09:34:15
59.42 -4.74% 11.97% 2.65% -0.17% -8.61% -5.50% 5.14%
Orange
12.12.2024 / 09:34:16
9.532 -7.25% 2.97% -1.15% -2.46% -11.56% -10.85% 3.78%
Vivendi
12.12.2024 / 09:34:02
8.504 -10.84% -3.35% -0.70% -7.00% -17.68% -13.80% -23.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Air Liquide
12.12.2024 / 09:34:15
159.68 -0.29% 160.02
09:18
159.56
09:09
179.45
15.03.24
150.6
05.02.24
22'177
Airbus Br Rg
12.12.2024 / 09:34:08
156.76 0.04% 157.36
09:08
156.36
09:00
172.78
27.03.24
124.72
08.10.24
28'795
Alstom
12.12.2024 / 09:34:09
22.23 0.36% 22.37
09:12
22.14
09:00
23.35
15.11.24
8.84102
03.01.24
15'190
Amundi
12.12.2024 / 09:34:08
65.40 0.08% 65.65
09:04
65.35
09:22
72.30
16.05.24
58.75
13.02.24
1'458
AXA
12.12.2024 / 09:34:11
33.64 -0.15% 33.77
09:02
33.64
09:26
36.66
20.09.24
29.03
14.06.24
34'665
BNP Paribas A
12.12.2024 / 09:34:15
59.42 -0.34% 59.91
09:04
59.39
09:26
73.08
20.05.24
53.07
09.02.24
99'376
Bollore
12.12.2024 / 09:33:54
5.868 -0.04% 5.895
09:01
5.865
09:27
6.425
04.04.24
5.29
05.08.24
6'502
Bouygues
12.12.2024 / 09:32:06
28.75 0.02% 28.88
09:02
28.74
09:31
38.26
02.04.24
27.47
02.12.24
8'669
Bureau Veritas
12.12.2024 / 09:34:10
30.30 -0.66% 30.40
09:01
30.26
09:32
30.80
26.09.24
22.52
08.01.24
14'688
Capgemini
12.12.2024 / 09:34:08
158.50 -0.50% 159.20
09:00
158.15
09:07
227.40
04.03.24
149.4
27.11.24
10'072
Carrefour
12.12.2024 / 09:34:10
14.020 -0.07% 14.060
09:18
13.905
09:01
16.920
14.05.24
13.145
28.06.24
22'801
Credit Agricole
12.12.2024 / 09:34:16
13.190 -0.06% 13.285
09:00
13.190
09:34
15.925
20.05.24
10.605
04.12.24
167'904
Danone
12.12.2024 / 09:33:35
64.62 -0.25% 64.67
09:31
64.40
09:01
67.90
29.10.24
56.14
20.06.24
29'964
Dassault Syst
12.12.2024 / 09:34:05
35.17 -0.13% 35.33
09:01
35.11
09:29
48.87
30.01.24
31.04
31.10.24
33'001
ENGIE
12.12.2024 / 09:33:55
15.150 -0.16% 15.200
09:18
15.145
09:00
16.642
10.01.24
13.07
14.06.24
39'830
EssilorLuxott
12.12.2024 / 09:34:08
232.40 0.56% 233.40
09:06
231.30
09:00
280.35
13.08.24
172.84
16.01.24
24'357
Eurofins Scientific
12.12.2024 / 09:34:18
48.02 0.11% 48.15
09:17
47.84
09:02
62.10
10.04.24
39.46
24.06.24
6'812
France 40
12.12.2024 / 09:49:20
740.54 0.07% 742.95
09:00
739.94
09:41
816.70
10.05.24
699.0702
05.08.24
Hermes Intl
12.12.2024 / 09:34:08
2'276.00 0.44% 2'305.00
09:02
2'275.00
09:15
2'435.00
21.03.24
1789
17.01.24
4'983
Kering
12.12.2024 / 09:34:20
244.20 1.75% 245.40
09:00
240.85
09:02
438.63
14.03.24
206.6
21.11.24
38'056
L'Oreal
12.12.2024 / 09:34:18
343.55 0.45% 344.58
09:00
342.23
09:08
461.85
06.06.24
316.3
21.11.24
15'757
LEGRAND
12.12.2024 / 09:34:08
96.54 -0.72% 97.20
09:01
96.54
09:33
107.58
06.11.24
88.42
10.01.24
15'264
LVMH
12.12.2024 / 09:34:20
648.05 0.40% 654.90
09:00
647.90
09:34
886.40
14.03.24
565.5
14.11.24
24'088
Orange
12.12.2024 / 09:34:16
9.532 -0.26% 9.562
09:17
9.514
09:01
11.370
24.01.24
9.192
14.06.24
85'965
Pernod Ricard
12.12.2024 / 09:34:08
112.90 0.71% 113.65
09:14
112.33
09:08
164.58
15.02.24
103.85
29.11.24
18'821

Handel

Kurs 740.53
Vortag 740.05
+/-% 0.07%
+/- 0.4840
Eröffnung 740.05
Tageshoch 742.95
Tagestief 739.94

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

740.53
Intraday
739.94
09:41
742.95
09:00
740.53
YTD
699.07
05.08.24
816.70
10.05.24
740.53
1 Jahr
699.07
06.08.24
816.70
11.05.24

Performance

Intraday 0.07%
1 Monat 1.79%
3 Monate -2.16%
YTD -0.21%
1 Jahr -0.90%
3 Jahre 6.80%