×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.01.2026 - 17:30:02
- 822.19
- -0.07%
- -0.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.01.2026 / 17:30:00 |
47.67 | -0.17% | -0.08 | 47.89 | 47.89 | 375'266 | |
|
ADP 07.01.2026 / 17:30:00 |
115.80 | 1.98% | 2.25 | 115.50 | 115.50 | 42'277 | |
|
Air Liquide 07.01.2026 / 17:30:00 |
155.98 | -1.22% | -1.92 | 155.94 | 155.94 | 461'586 | |
|
Airbus Br Rg 07.01.2026 / 17:30:00 |
214.30 | 2.61% | 5.45 | 213.75 | 213.75 | 519'147 | |
|
Amundi 07.01.2026 / 17:30:00 |
71.53 | -0.42% | -0.30 | 71.40 | 71.40 | 58'181 | |
|
AXA 07.01.2026 / 17:30:00 |
40.32 | -1.06% | -0.43 | 40.30 | 40.30 | 1'088'745 | |
|
bioMerieux 07.01.2026 / 17:30:00 |
114.60 | -1.21% | -1.40 | 113.50 | 113.50 | 109'380 | |
|
BNP Paribas A 07.01.2026 / 17:30:00 |
79.71 | -0.77% | -0.62 | 79.70 | 79.70 | 927'705 | |
|
Bouygues 07.01.2026 / 17:30:00 |
46.20 | 1.85% | 0.84 | 46.20 | 46.20 | 237'135 | |
|
Bureau Veritas 07.01.2026 / 17:30:00 |
27.55 | 0.92% | 0.25 | 27.60 | 27.60 | 411'129 | |
|
Capgemini 07.01.2026 / 17:30:00 |
146.75 | 2.07% | 2.98 | 147.10 | 147.10 | 168'367 | |
|
Credit Agricole 07.01.2026 / 17:30:00 |
17.318 | -1.21% | -0.21 | 17.320 | 17.320 | 837'821 | |
|
Danone 07.01.2026 / 17:30:00 |
75.27 | 0.08% | 0.06 | 74.94 | 74.94 | 597'712 | |
|
Dassault Syst 07.01.2026 / 17:30:00 |
24.05 | 1.65% | 0.39 | 24.13 | 24.13 | 1'262'056 | |
|
Eiffage 07.01.2026 / 17:30:00 |
128.15 | 3.72% | 4.60 | 128.45 | 128.45 | 95'008 | |
|
ENGIE 07.01.2026 / 17:30:00 |
23.71 | 2.15% | 0.50 | 23.69 | 23.69 | 2'818'496 | |
|
EssilorLuxott 07.01.2026 / 17:30:00 |
274.20 | -0.98% | -2.70 | 272.50 | 272.50 | 365'231 | |
|
Euronext Br Rg 07.01.2026 / 17:30:00 |
125.15 | -0.99% | -1.25 | 125.00 | 125.00 | 101'145 | |
|
France 40 07.01.2026 / 17:30:02 |
822.19 | -0.07% | -0.62 | 0 | |||
|
Hermes Intl 07.01.2026 / 17:30:00 |
2'104.00 | -2.09% | -45.00 | 2'101.00 | 2'101.00 | 33'422 | |
|
Kering 07.01.2026 / 17:30:00 |
304.55 | -4.02% | -12.75 | 304.30 | 304.30 | 216'031 | |
|
L'Oreal 07.01.2026 / 17:30:00 |
358.08 | -3.08% | -11.38 | 356.00 | 356.00 | 215'382 | |
|
LEGRAND 07.01.2026 / 17:30:00 |
127.60 | 1.11% | 1.40 | 127.50 | 127.50 | 397'099 | |
|
LVMH 07.01.2026 / 17:30:00 |
631.20 | -2.36% | -15.25 | 629.30 | 629.30 | 265'032 | |
|
Michelin Rg 07.01.2026 / 17:30:00 |
29.22 | -0.51% | -0.15 | 29.33 | 29.33 | 750'911 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 07.01.2026 / 17:30:00 |
24.74 | 12.38% | 3.06% | 10.85% | 11.17% | -0.08% | 0.47% | -29.31% |
|
Thales 07.01.2026 / 17:30:00 |
268.15 | 8.26% | 78.79% | 16.94% | 17.66% | 6.96% | 84.74% | 114.10% |
|
Sartorius Sted 07.01.2026 / 17:30:00 |
222.40 | 5.93% | 17.99% | 6.36% | 5.90% | 19.47% | 12.98% | -23.17% |
|
Airbus Br Rg 07.01.2026 / 17:30:00 |
214.30 | 5.24% | 34.83% | 7.99% | 10.62% | 5.42% | 35.02% | 79.21% |
|
Safran 07.01.2026 / 17:30:00 |
322.55 | 5.16% | 48.14% | 8.38% | 9.65% | 8.31% | 49.05% | 156.60% |
|
bioMerieux 07.01.2026 / 17:30:00 |
114.60 | 5.07% | 12.19% | 3.80% | 9.46% | 5.19% | 8.73% | 20.06% |
|
Kering 07.01.2026 / 17:30:00 |
304.55 | 4.93% | 31.85% | 0.71% | 5.78% | -3.30% | 34.16% | -39.86% |
|
Michelin Rg 07.01.2026 / 17:30:00 |
29.22 | 3.96% | -7.70% | 3.43% | 6.27% | 11.44% | -7.36% | 1.42% |
|
ENGIE 07.01.2026 / 17:30:00 |
23.71 | 3.71% | 51.01% | 5.94% | 10.59% | 22.79% | 50.80% | 79.28% |
|
Schneider El 07.01.2026 / 17:30:00 |
244.60 | 2.67% | -0.04% | 4.15% | 5.20% | -1.47% | -2.73% | 69.93% |
|
EssilorLuxott 07.01.2026 / 17:30:00 |
274.20 | 2.48% | 18.41% | 1.48% | -3.52% | 1.22% | 17.38% | 57.24% |
|
Bouygues 07.01.2026 / 17:30:00 |
46.20 | 2.23% | 57.88% | 4.12% | 7.07% | 11.35% | 60.47% | 51.91% |
|
ADP 07.01.2026 / 17:30:00 |
115.80 | 2.21% | 1.11% | 4.23% | -6.91% | -0.43% | 7.07% | -14.53% |
|
Societe Generale 07.01.2026 / 17:30:00 |
69.46 | 1.90% | 158.50% | 0.93% | 9.73% | 24.61% | 152.03% | 174.97% |
|
Amundi 07.01.2026 / 17:30:00 |
71.53 | 1.59% | 11.53% | 1.17% | 6.71% | 6.04% | 16.02% | 25.68% |
|
Capgemini 07.01.2026 / 17:30:00 |
146.75 | 1.36% | -8.89% | 3.45% | 0.48% | 19.82% | -6.97% | -13.21% |
|
Orange 07.01.2026 / 17:30:00 |
14.480 | 1.34% | 49.73% | 1.94% | 5.96% | 3.19% | 50.79% | 45.54% |
|
France 40 07.01.2026 / 17:30:02 |
822.19 | 1.18% | 11.89% | 1.18% | 2.92% | 1.69% | 10.74% | 21.79% |
|
Eiffage 07.01.2026 / 17:30:00 |
128.15 | 1.15% | 45.76% | 4.91% | 7.33% | 14.19% | 53.69% | 29.83% |
|
Hermes Intl 07.01.2026 / 17:30:00 |
2'104.00 | 1.03% | -7.29% | -1.08% | -0.78% | -3.18% | -11.15% | 35.03% |
|
LVMH 07.01.2026 / 17:30:00 |
631.20 | 0.68% | 1.40% | -1.70% | 2.13% | 5.29% | -0.61% | -13.67% |
|
Bureau Veritas 07.01.2026 / 17:30:00 |
27.55 | 0.59% | -6.63% | 1.51% | 6.95% | 1.03% | -3.91% | 7.35% |
|
Vinci 07.01.2026 / 17:30:00 |
124.10 | 0.54% | 20.91% | 3.55% | 6.32% | 2.97% | 24.41% | 22.36% |
|
Pernod Ricard 07.01.2026 / 17:30:00 |
72.10 | 0.49% | -32.94% | -1.02% | -1.45% | -13.32% | -33.27% | -60.71% |
|
L'Oreal 07.01.2026 / 17:30:00 |
358.08 | 0.41% | 8.06% | -2.68% | -3.09% | -5.99% | 8.36% | 3.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.01.2026 / 17:30:00 |
47.67 | -0.17% |
48.02 09:00 |
47.12 10:06 |
48.32 05.01.26 |
46.92 06.01.26 |
375'266 |
|
ADP 07.01.2026 / 17:30:00 |
115.80 | 1.98% |
117.30 09:46 |
114.30 09:02 |
117.30 07.01.26 |
110.4 02.01.26 |
42'277 |
|
Air Liquide 07.01.2026 / 17:30:00 |
155.98 | -1.22% |
157.48 09:00 |
154.99 16:20 |
160.78 02.01.26 |
154.88 06.01.26 |
461'586 |
|
Airbus Br Rg 07.01.2026 / 17:30:00 |
214.30 | 2.61% |
214.60 17:22 |
208.45 09:24 |
214.60 07.01.26 |
196.76 02.01.26 |
519'147 |
|
Amundi 07.01.2026 / 17:30:00 |
71.53 | -0.42% |
72.65 11:40 |
71.45 16:09 |
72.65 07.01.26 |
70.45 05.01.26 |
58'181 |
|
AXA 07.01.2026 / 17:30:00 |
40.32 | -1.06% |
40.91 09:00 |
40.03 16:29 |
41.38 02.01.26 |
40.03 07.01.26 |
1'088'745 |
|
bioMerieux 07.01.2026 / 17:30:00 |
114.60 | -1.21% |
114.90 09:01 |
112.60 13:31 |
116.20 06.01.26 |
109 05.01.26 |
109'380 |
|
BNP Paribas A 07.01.2026 / 17:30:00 |
79.71 | -0.77% |
81.73 09:01 |
79.65 17:20 |
82.84 06.01.26 |
79.65 07.01.26 |
927'705 |
|
Bouygues 07.01.2026 / 17:30:00 |
46.20 | 1.85% |
46.46 11:10 |
45.63 09:08 |
46.46 07.01.26 |
44.27 02.01.26 |
237'135 |
|
Bureau Veritas 07.01.2026 / 17:30:00 |
27.55 | 0.92% |
27.58 17:24 |
27.25 16:25 |
27.68 05.01.26 |
26.56 02.01.26 |
411'129 |
|
Capgemini 07.01.2026 / 17:30:00 |
146.75 | 2.07% |
147.35 17:10 |
143.95 12:54 |
147.35 07.01.26 |
138.65 06.01.26 |
168'367 |
|
Credit Agricole 07.01.2026 / 17:30:00 |
17.318 | -1.21% |
17.703 09:00 |
17.298 16:29 |
17.903 05.01.26 |
17.2975 07.01.26 |
837'821 |
|
Danone 07.01.2026 / 17:30:00 |
75.27 | 0.08% |
76.42 10:21 |
75.05 16:33 |
76.74 02.01.26 |
73.69 05.01.26 |
597'712 |
|
Dassault Syst 07.01.2026 / 17:30:00 |
24.05 | 1.65% |
24.15 13:22 |
23.80 09:02 |
24.15 07.01.26 |
23.08 06.01.26 |
1'262'056 |
|
Eiffage 07.01.2026 / 17:30:00 |
128.15 | 3.72% |
128.65 16:03 |
123.80 09:01 |
128.65 07.01.26 |
121.3 02.01.26 |
95'008 |
|
ENGIE 07.01.2026 / 17:30:00 |
23.71 | 2.15% |
23.79 16:21 |
23.18 09:00 |
23.79 07.01.26 |
22.29 02.01.26 |
2'818'496 |
|
EssilorLuxott 07.01.2026 / 17:30:00 |
274.20 | -0.98% |
278.70 09:04 |
272.30 15:53 |
278.70 07.01.26 |
261.75 06.01.26 |
365'231 |
|
Euronext Br Rg 07.01.2026 / 17:30:00 |
125.15 | -0.99% |
127.00 09:00 |
124.40 16:08 |
129.05 02.01.26 |
124.25 05.01.26 |
101'145 |
|
France 40 07.01.2026 / 17:30:02 |
822.19 | -0.07% |
824.33 09:00 |
818.78 10:08 |
824.33 07.01.26 |
809.4344 02.01.26 |
|
|
Hermes Intl 07.01.2026 / 17:30:00 |
2'104.00 | -2.09% |
2'156.00 09:00 |
2'061.00 16:08 |
2'156.00 07.01.26 |
2061 07.01.26 |
33'422 |
|
Kering 07.01.2026 / 17:30:00 |
304.55 | -4.02% |
314.75 09:00 |
296.55 16:00 |
317.90 06.01.26 |
296.55 07.01.26 |
216'031 |
|
L'Oreal 07.01.2026 / 17:30:00 |
358.08 | -3.08% |
368.20 09:00 |
356.20 16:23 |
372.63 06.01.26 |
356.2 07.01.26 |
215'382 |
|
LEGRAND 07.01.2026 / 17:30:00 |
127.60 | 1.11% |
128.45 13:05 |
125.50 11:02 |
129.98 05.01.26 |
123.5 06.01.26 |
397'099 |
|
LVMH 07.01.2026 / 17:30:00 |
631.20 | -2.36% |
644.60 09:00 |
619.50 16:03 |
649.00 05.01.26 |
619.5 07.01.26 |
265'032 |
|
Michelin Rg 07.01.2026 / 17:30:00 |
29.22 | -0.51% |
29.65 15:31 |
29.22 17:29 |
29.65 07.01.26 |
28.27 02.01.26 |
750'911 |