×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 21.11.2024 - 16:21:49
- 716.37
- -0.02%
- -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 21.11.2024 / 16:06:48 |
158.52 | 0.47% | 0.74 | 158.50 | 158.54 | 251'360 | |
|
Airbus Br Rg 21.11.2024 / 16:06:48 |
139.26 | 1.10% | 1.52 | 139.22 | 139.26 | 498'738 | |
|
Alstom 21.11.2024 / 16:06:46 |
20.71 | -2.88% | -0.62 | 20.70 | 20.72 | 241'655 | |
|
Amundi 21.11.2024 / 16:06:44 |
67.05 | -0.30% | -0.20 | 67.00 | 67.10 | 41'428 | |
|
AXA 21.11.2024 / 16:06:49 |
34.18 | 0.65% | 0.22 | 34.17 | 34.19 | 1'121'052 | |
|
BNP Paribas A 21.11.2024 / 16:06:48 |
58.13 | -0.44% | -0.26 | 58.12 | 58.13 | 933'194 | |
|
Bollore 21.11.2024 / 16:05:58 |
5.785 | -0.39% | -0.02 | 5.780 | 5.790 | 550'253 | |
|
Bouygues 21.11.2024 / 16:06:46 |
28.66 | -1.07% | -0.31 | 28.65 | 28.67 | 379'911 | |
|
Bureau Veritas 21.11.2024 / 16:06:07 |
27.91 | 0.04% | 0.01 | 27.90 | 27.92 | 277'108 | |
|
Capgemini 21.11.2024 / 16:06:47 |
152.90 | -0.55% | -0.85 | 152.90 | 152.95 | 319'146 | |
|
Carrefour 21.11.2024 / 16:06:42 |
14.495 | -0.85% | -0.13 | 14.490 | 14.500 | 540'449 | |
|
Credit Agricole 21.11.2024 / 16:06:49 |
13.240 | -0.23% | -0.03 | 13.235 | 13.240 | 494'508 | |
|
Danone 21.11.2024 / 16:06:44 |
64.49 | -1.06% | -0.69 | 64.48 | 64.50 | 418'759 | |
|
Dassault Syst 21.11.2024 / 16:06:50 |
31.88 | -0.89% | -0.29 | 31.87 | 31.89 | 400'250 | |
|
ENGIE 21.11.2024 / 16:06:40 |
15.495 | 0.29% | 0.05 | 15.490 | 15.500 | 1'244'448 | |
|
EssilorLuxott 21.11.2024 / 16:06:48 |
231.75 | -1.24% | -2.90 | 231.70 | 231.80 | 276'631 | |
|
Eurofins Scientific 21.11.2024 / 16:06:30 |
46.25 | 1.08% | 0.50 | 46.24 | 46.26 | 144'740 | |
|
France 40 21.11.2024 / 16:21:50 |
716.36 | -0.03% | -0.18 | 0 | |||
|
Hermes Intl 21.11.2024 / 16:06:49 |
1'968.00 | -0.89% | -17.75 | 1'967.50 | 1'968.00 | 19'787 | |
|
Kering 21.11.2024 / 16:06:45 |
206.90 | -4.08% | -8.80 | 206.85 | 206.95 | 142'959 | |
|
L'Oreal 21.11.2024 / 16:06:50 |
320.95 | -0.03% | -0.10 | 320.90 | 320.95 | 190'070 | |
|
LEGRAND 21.11.2024 / 16:06:47 |
95.16 | -0.31% | -0.30 | 95.14 | 95.18 | 215'556 | |
|
LVMH 21.11.2024 / 16:06:49 |
568.70 | -1.34% | -7.70 | 568.60 | 568.80 | 142'330 | |
|
Orange 21.11.2024 / 16:06:46 |
9.886 | -0.34% | -0.03 | 9.886 | 9.888 | 1'009'861 | |
|
Pernod Ricard 21.11.2024 / 16:06:40 |
106.50 | -1.18% | -1.28 | 106.45 | 106.55 | 329'346 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 21.11.2024 / 16:06:46 |
20.71 | 111.10% | 12.68% | -5.52% | 2.02% | 10.90% | 78.09% | -31.91% |
|
Safran 21.11.2024 / 16:06:44 |
218.40 | 36.62% | 86.32% | -0.02% | 3.80% | 10.21% | 35.67% | 92.86% |
|
Saint-Gobain 21.11.2024 / 16:06:49 |
87.80 | 31.82% | 92.49% | -1.97% | 7.07% | 12.12% | 51.75% | 44.24% |
|
Schneider El 21.11.2024 / 16:06:49 |
237.35 | 30.35% | 81.27% | -3.20% | -1.41% | 3.15% | 44.13% | 46.79% |
|
EssilorLuxott 21.11.2024 / 16:06:48 |
231.75 | 29.21% | 38.68% | 0.91% | 5.36% | 7.49% | 30.00% | 21.35% |
|
Bureau Veritas 21.11.2024 / 16:06:07 |
27.91 | 22.48% | 13.37% | -1.73% | -4.42% | -6.44% | 24.60% | -6.31% |
|
Publicis Grp 21.11.2024 / 16:06:44 |
99.74 | 18.02% | 66.85% | -3.91% | -0.56% | -0.14% | 33.45% | 65.45% |
|
AXA 21.11.2024 / 16:06:49 |
34.18 | 15.16% | 30.34% | 1.62% | -3.15% | -0.51% | 21.03% | 34.95% |
|
Thales 21.11.2024 / 16:06:44 |
151.50 | 13.60% | 27.45% | -1.37% | -0.88% | 0.23% | 7.79% | 93.64% |
|
Danone 21.11.2024 / 16:06:44 |
64.49 | 11.08% | 32.40% | -1.30% | -1.96% | 3.33% | 9.90% | 16.00% |
|
Societe Generale 21.11.2024 / 16:06:49 |
26.63 | 10.45% | 13.01% | 1.71% | 11.75% | 22.48% | 17.91% | -7.80% |
|
Amundi 21.11.2024 / 16:06:44 |
67.05 | 9.17% | 26.41% | -0.37% | -2.40% | -0.67% | 21.36% | -12.06% |
|
Hermes Intl 21.11.2024 / 16:06:49 |
1'968.00 | 3.49% | 37.42% | -3.55% | -5.43% | -8.76% | 0.34% | 18.69% |
|
Credit Agricole 21.11.2024 / 16:06:49 |
13.240 | 3.25% | 34.98% | 0.76% | -5.80% | -4.14% | 13.05% | 6.35% |
|
Bollore 21.11.2024 / 16:05:58 |
5.785 | 2.88% | 10.83% | 0.52% | -1.95% | -2.94% | 8.23% | 17.51% |
|
LEGRAND 21.11.2024 / 16:06:47 |
95.16 | 1.45% | 27.59% | -5.20% | -8.98% | -5.78% | 7.92% | -2.38% |
|
Sanofi 21.11.2024 / 16:06:44 |
90.57 | 1.14% | 1.05% | -3.78% | -7.34% | -10.61% | 5.02% | 6.56% |
|
Airbus Br Rg 21.11.2024 / 16:06:48 |
139.26 | -1.37% | 24.07% | 0.37% | -1.42% | -0.80% | 3.32% | 25.90% |
|
Air Liquide 21.11.2024 / 16:06:48 |
158.52 | -1.45% | 31.09% | -2.21% | -5.69% | -6.18% | 0.82% | 24.37% |
|
Veolia Environnem 21.11.2024 / 16:06:40 |
27.88 | -1.94% | 16.71% | -2.16% | -5.30% | -6.35% | -0.71% | -3.45% |
|
ENGIE 21.11.2024 / 16:06:40 |
15.495 | -2.88% | 15.40% | 1.27% | -1.54% | -1.70% | -1.47% | 18.26% |
|
France 40 21.11.2024 / 16:21:50 |
716.36 | -3.47% | 11.95% | -1.53% | -4.24% | -5.75% | -0.55% | 1.59% |
|
Orange 21.11.2024 / 16:06:46 |
9.886 | -3.73% | 6.89% | 1.17% | -3.67% | -4.90% | -11.18% | 2.69% |
|
BNP Paribas A 21.11.2024 / 16:06:48 |
58.13 | -6.73% | 9.63% | -2.34% | -11.11% | -6.34% | 2.33% | 1.14% |
|
TotalEnergies 21.11.2024 / 16:06:46 |
57.18 | -6.88% | -2.20% | 0.04% | -4.87% | -8.82% | -8.96% | 36.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 21.11.2024 / 16:06:48 |
158.52 | 0.47% |
158.90 15:52 |
157.12 10:28 |
179.45 15.03.24 |
150.6 05.02.24 |
251'360 |
|
Airbus Br Rg 21.11.2024 / 16:06:48 |
139.26 | 1.10% |
139.52 15:49 |
136.56 10:29 |
172.78 27.03.24 |
124.72 08.10.24 |
498'738 |
|
Alstom 21.11.2024 / 16:06:46 |
20.71 | -2.88% |
21.37 09:52 |
20.69 16:06 |
23.35 15.11.24 |
8.84102 03.01.24 |
241'655 |
|
Amundi 21.11.2024 / 16:06:44 |
67.05 | -0.30% |
67.30 13:22 |
66.40 09:37 |
72.30 16.05.24 |
58.75 13.02.24 |
41'428 |
|
AXA 21.11.2024 / 16:06:49 |
34.18 | 0.65% |
34.32 09:03 |
33.97 15:38 |
36.66 20.09.24 |
29.03 14.06.24 |
1'121'052 |
|
BNP Paribas A 21.11.2024 / 16:06:48 |
58.13 | -0.44% |
58.60 09:03 |
57.88 10:28 |
73.08 20.05.24 |
53.07 09.02.24 |
933'194 |
|
Bollore 21.11.2024 / 16:05:58 |
5.785 | -0.39% |
5.815 09:02 |
5.770 13:00 |
6.425 04.04.24 |
5.29 05.08.24 |
550'253 |
|
Bouygues 21.11.2024 / 16:06:46 |
28.66 | -1.07% |
28.98 09:03 |
28.46 09:35 |
38.26 02.04.24 |
28.44 03.10.24 |
379'911 |
|
Bureau Veritas 21.11.2024 / 16:06:07 |
27.91 | 0.04% |
28.00 11:32 |
27.74 09:33 |
30.80 26.09.24 |
22.52 08.01.24 |
277'108 |
|
Capgemini 21.11.2024 / 16:06:47 |
152.90 | -0.55% |
154.30 09:00 |
152.40 11:27 |
227.40 04.03.24 |
152.4 21.11.24 |
319'146 |
|
Carrefour 21.11.2024 / 16:06:42 |
14.495 | -0.85% |
14.650 09:15 |
14.410 10:29 |
16.920 14.05.24 |
13.145 28.06.24 |
540'449 |
|
Credit Agricole 21.11.2024 / 16:06:49 |
13.240 | -0.23% |
13.328 09:00 |
13.105 10:28 |
15.925 20.05.24 |
12.12 15.02.24 |
494'508 |
|
Danone 21.11.2024 / 16:06:44 |
64.49 | -1.06% |
65.16 09:02 |
64.17 15:02 |
67.90 29.10.24 |
56.14 20.06.24 |
418'759 |
|
Dassault Syst 21.11.2024 / 16:06:50 |
31.88 | -0.89% |
32.28 09:15 |
31.86 11:54 |
48.87 30.01.24 |
31.04 31.10.24 |
400'250 |
|
ENGIE 21.11.2024 / 16:06:40 |
15.495 | 0.29% |
15.510 16:00 |
15.315 09:47 |
16.642 10.01.24 |
13.07 14.06.24 |
1'244'448 |
|
EssilorLuxott 21.11.2024 / 16:06:48 |
231.75 | -1.24% |
234.20 09:03 |
230.70 11:46 |
280.35 13.08.24 |
172.84 16.01.24 |
276'631 |
|
Eurofins Scientific 21.11.2024 / 16:06:30 |
46.25 | 1.08% |
46.70 13:33 |
45.86 10:37 |
62.10 10.04.24 |
39.46 24.06.24 |
144'740 |
|
France 40 21.11.2024 / 16:21:50 |
716.36 | -0.03% |
717.17 09:03 |
709.77 10:29 |
816.70 10.05.24 |
699.0702 05.08.24 |
|
|
Hermes Intl 21.11.2024 / 16:06:49 |
1'968.00 | -0.89% |
1'982.00 09:57 |
1'958.00 09:08 |
2'435.00 21.03.24 |
1789 17.01.24 |
19'787 |
|
Kering 21.11.2024 / 16:06:45 |
206.90 | -4.08% |
212.90 09:00 |
206.60 15:42 |
438.63 14.03.24 |
206.6 21.11.24 |
142'959 |
|
L'Oreal 21.11.2024 / 16:06:50 |
320.95 | -0.03% |
321.50 15:48 |
316.30 10:30 |
461.85 06.06.24 |
316.3 21.11.24 |
190'070 |
|
LEGRAND 21.11.2024 / 16:06:47 |
95.16 | -0.31% |
95.42 15:51 |
94.54 15:39 |
107.58 06.11.24 |
88.42 10.01.24 |
215'556 |
|
LVMH 21.11.2024 / 16:06:49 |
568.70 | -1.34% |
574.50 09:00 |
566.90 10:27 |
886.40 14.03.24 |
565.5 14.11.24 |
142'330 |
|
Orange 21.11.2024 / 16:06:46 |
9.886 | -0.34% |
9.942 13:10 |
9.838 09:44 |
11.370 24.01.24 |
9.192 14.06.24 |
1'009'861 |
|
Pernod Ricard 21.11.2024 / 16:06:40 |
106.50 | -1.18% |
107.60 09:00 |
106.10 10:27 |
164.58 15.02.24 |
106.1 21.11.24 |
329'346 |