×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 03.08.2026 - 17:30:07
  • 858.88
  • 1.26%
  • 10.70
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
03.08.2026 / 17:30:00
46.03 0.00% 0.00 0
ADP
03.08.2026 / 17:30:00
118.90 0.00% 0.00 0
Air Liquide
03.08.2026 / 17:30:00
171.34 0.00% 0.00 0
Airbus Br Rg
03.08.2026 / 17:30:00
207.98 0.00% 0.00 0
Amundi
03.08.2026 / 17:30:00
96.55 0.00% 0.00 0
AXA
03.08.2026 / 17:30:00
44.88 0.00% 0.00 0
BNP Paribas A
03.08.2026 / 17:30:00
111.66 0.00% 0.00 0
Bouygues
03.08.2026 / 17:30:00
49.25 0.00% 0.00 0
Bureau Veritas
03.08.2026 / 17:30:00
28.23 0.00% 0.00 0
Capgemini
03.08.2026 / 17:30:00
107.25 0.00% 0.00 0
Carrefour
03.08.2026 / 17:30:00
15.898 0.00% 0.00 0
Credit Agricole
03.08.2026 / 17:30:00
19.455 0.00% 0.00 0
Danone
03.08.2026 / 17:30:00
67.75 0.00% 0.00 0
Dassault Syst
03.08.2026 / 17:30:00
20.93 0.00% 0.00 0
Eiffage
03.08.2026 / 17:30:00
124.85 0.00% 0.00 0
ENGIE
03.08.2026 / 17:30:00
26.87 0.00% 0.00 0
EssilorLuxott
03.08.2026 / 17:30:00
170.60 0.00% 0.00 0
Euronext Br Rg
03.08.2026 / 17:30:00
157.25 0.00% 0.00 0
France 40
03.08.2026 / 17:30:07
858.88 1.26% 10.70 0
Hermes Intl
03.08.2026 / 17:30:00
1'571.25 0.00% 0.00 0
Ipsen
03.08.2026 / 17:30:00
154.30 0.00% 0.00 0
Kering
03.08.2026 / 17:30:00
290.10 0.00% 0.00 0
L'Oreal
03.08.2026 / 17:30:00
390.15 0.00% 0.00 0
LEGRAND
03.08.2026 / 17:30:00
133.85 0.00% 0.00 0
LVMH
03.08.2026 / 17:30:00
489.30 0.00% 0.00 0
France 40
858.88
1.26%
Accor
46.03
0.00%
ADP
118.90
0.00%
Air Liquide
171.34
0.00%
Airbus Br Rg
207.98
0.00%
Amundi
96.55
0.00%
AXA
44.88
0.00%
BNP Paribas A
111.66
0.00%
Bouygues
49.25
0.00%
Bureau Veritas
28.23
0.00%
Capgemini
107.25
0.00%
Carrefour
15.898
0.00%
Credit Agricole
19.455
0.00%
Danone
67.75
0.00%
Dassault Syst
20.93
0.00%
Eiffage
124.85
0.00%
ENGIE
26.87
0.00%
EssilorLuxott
170.60
0.00%
Euronext Br Rg
157.25
0.00%
Hermes Intl
1'571.25
0.00%
Ipsen
154.30
0.00%
Kering
290.10
0.00%
L'Oreal
390.15
0.00%
LEGRAND
133.85
0.00%
LVMH
489.30
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
03.08.2026 / 17:30:00 		45.08 102.01% 85.26% -1.99% -28.97% -10.60% 107.37% -3.26%
BNP Paribas A
03.08.2026 / 17:30:00 		111.66 38.11% 88.07% 3.26% 8.01% 20.43% 42.24% 91.56%
TotalEnergies
03.08.2026 / 17:30:00 		76.45 37.94% 43.49% 2.43% 14.35% -0.67% 48.35% 41.33%
Amundi
03.08.2026 / 17:30:00 		96.55 36.56% 49.92% 8.88% 7.34% 12.30% 49.46% 81.66%
Ipsen
03.08.2026 / 17:30:00 		154.30 29.45% 39.01% -3.35% -8.78% -6.82% 44.34% 35.47%
Michelin Rg
03.08.2026 / 17:30:00 		34.90 23.54% 9.68% -0.01% -0.47% 9.82% 13.05% 21.33%
Schneider El
03.08.2026 / 17:30:00 		289.70 23.36% 20.10% 8.77% 4.21% 5.87% 32.28% 81.13%
Euronext Br Rg
03.08.2026 / 17:30:00 		157.25 22.95% 44.93% 3.56% 5.47% 13.01% 12.04% 133.83%
Societe Generale
03.08.2026 / 17:30:00 		83.30 21.04% 207.04% 5.94% 7.08% 20.27% 51.81% 235.68%
ENGIE
03.08.2026 / 17:30:00 		26.87 20.06% 74.82% -0.78% -1.30% -2.36% 40.68% 86.60%
Safran
03.08.2026 / 17:30:00 		350.70 17.84% 66.01% 4.66% -2.04% 23.70% 21.88% 142.21%
Air Liquide
03.08.2026 / 17:30:00 		171.34 17.80% 20.58% -3.61% -3.49% 7.20% 9.43% 31.48%
Orange
03.08.2026 / 17:30:00 		16.605 16.90% 72.72% 0.54% 6.09% -8.66% 20.35% 64.50%
Veolia Environnem
03.08.2026 / 17:30:00 		34.29 15.32% 26.25% -5.54% -7.45% -0.84% 16.22% 22.95%
Carrefour
03.08.2026 / 17:30:00 		15.898 11.76% 16.04% -1.69% -0.14% -6.77% 29.35% -12.66%
Bouygues
03.08.2026 / 17:30:00 		49.25 11.00% 71.42% 4.68% 2.86% -3.41% 34.12% 52.38%
Credit Agricole
03.08.2026 / 17:30:00 		19.455 10.90% 45.43% 4.23% 9.14% 13.44% 21.14% 74.45%
Thales
03.08.2026 / 17:30:00 		253.60 10.60% 82.64% 4.15% 5.01% 12.66% 7.32% 90.03%
AXA
03.08.2026 / 17:30:00 		44.88 9.63% 30.66% -1.05% 1.50% 13.38% 11.82% 67.23%
ADP
03.08.2026 / 17:30:00 		118.90 7.02% 5.88% 8.58% 2.15% 12.54% 8.93% -2.06%
Publicis Grp
03.08.2026 / 17:30:00 		93.98 6.05% -8.45% 3.91% 8.75% 18.93% 19.26% 26.86%
L'Oreal
03.08.2026 / 17:30:00 		390.15 6.03% 14.11% 3.38% 3.33% 10.31% 2.70% -5.34%
France 40
03.08.2026 / 17:30:07 		858.88 5.70% 15.34% 2.16% 1.50% 7.20% 12.51% 14.56%
LEGRAND
03.08.2026 / 17:30:00 		133.85 5.25% 42.55% 1.21% -6.43% -13.76% 2.84% 46.48%
Airbus Br Rg
03.08.2026 / 17:30:00 		207.98 4.80% 34.26% -0.68% -0.93% 18.21% 20.71% 59.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
03.08.2026 / 17:30:00 		46.03 0.00% 51.98
25.06.26 		37.54
19.03.26 		647'889
ADP
03.08.2026 / 17:30:00 		118.90 0.00% 128.50
30.07.26 		99.05
29.04.26 		106'588
Air Liquide
03.08.2026 / 17:30:00 		171.34 0.00% 182.24
06.07.26 		140.8
06.01.26 		375'776
Airbus Br Rg
03.08.2026 / 17:30:00 		207.98 0.00% 221.30
14.01.26 		157.42
31.03.26 		649'728
Amundi
03.08.2026 / 17:30:00 		96.55 0.00% 97.00
03.08.26 		69.425
23.03.26 		88'548
AXA
03.08.2026 / 17:30:00 		44.88 0.00% 45.66
29.07.26 		36.55
23.03.26 		1'292'377
BNP Paribas A
03.08.2026 / 17:30:00 		111.66 0.00% 111.76
03.08.26 		78.83
23.03.26 		764'182
Bouygues
03.08.2026 / 17:30:00 		49.25 0.00% 53.48
09.04.26 		44.195
21.01.26 		182'724
Bureau Veritas
03.08.2026 / 17:30:00 		28.23 0.00% 30.17
29.07.26 		24.605
22.04.26 		619'147
Capgemini
03.08.2026 / 17:30:00 		107.25 0.00% 152.75
09.01.26 		85.62
23.07.26 		468'693
Carrefour
03.08.2026 / 17:30:00 		15.898 0.00% 17.535
19.05.26 		13.585
30.01.26 		486'004
Credit Agricole
03.08.2026 / 17:30:00 		19.455 0.00% 19.780
31.07.26 		15.535
23.03.26 		1'790'727
Danone
03.08.2026 / 17:30:00 		67.75 0.00% 77.74
14.01.26 		60.64
01.06.26 		530'172
Dassault Syst
03.08.2026 / 17:30:00 		20.93 0.00% 24.95
12.01.26 		15.85
17.02.26 		2'248'723
Eiffage
03.08.2026 / 17:30:00 		124.85 0.00% 147.50
27.02.26 		116.15
20.01.26 		67'360
ENGIE
03.08.2026 / 17:30:00 		26.87 0.00% 29.89
26.02.26 		22.29
02.01.26 		1'087'589
EssilorLuxott
03.08.2026 / 17:30:00 		170.60 0.00% 286.00
15.01.26 		160.55
30.06.26 		310'529
Euronext Br Rg
03.08.2026 / 17:30:00 		157.25 0.00% 159.30
31.07.26 		109.9
04.02.26 		160'483
France 40
03.08.2026 / 17:30:07 		858.88 1.26% 860.51
16:31 		848.18
09:00 		860.90
26.02.26 		749.3124
23.03.26
Hermes Intl
03.08.2026 / 17:30:00 		1'571.25 0.00% 2'299.00
15.01.26 		1465.75
29.07.26 		35'966
Ipsen
03.08.2026 / 17:30:00 		154.30 0.00% 173.45
06.05.26 		116.1
05.01.26 		39'617
Kering
03.08.2026 / 17:30:00 		290.10 0.00% 320.45
12.01.26 		225.3
05.05.26 		274'153
L'Oreal
03.08.2026 / 17:30:00 		390.15 0.00% 405.80
24.02.26 		338.85
23.03.26 		160'528
LEGRAND
03.08.2026 / 17:30:00 		133.85 0.00% 166.95
07.05.26 		121.95
20.01.26 		344'470
LVMH
03.08.2026 / 17:30:00 		489.30 0.00% 654.30
09.01.26 		440
05.05.26 		218'227

Handel

Kurs 858.88
Vortag 848.18
+/-% 1.26%
+/- 10.699
Eröffnung 848.18
Tageshoch 860.51
Tagestief 848.18

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

858.88
Intraday
848.18
09:00
860.51
16:31
858.88
YTD
749.31
23.03.26
860.90
26.02.26
858.88
1 Jahr
749.31
24.03.26
860.90
27.02.26

Performance

Intraday 1.26%
1 Monat 1.50%
3 Monate 7.20%
YTD 5.70%
1 Jahr 12.51%
3 Jahre 14.56%