×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.03.2026 - 17:30:02
- 795.70
- -0.62%
- -4.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.03.2026 / 17:30:00 |
17.475 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 06.03.2026 / 17:30:00 |
73.16 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 06.03.2026 / 17:30:00 |
75.38 | 0.00% | 0.00 | 0 | |||
|
Renault 06.03.2026 / 17:30:00 |
28.47 | 0.00% | 0.00 | 0 | |||
|
Safran 06.03.2026 / 17:30:00 |
317.70 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 06.03.2026 / 17:30:00 |
74.06 | 0.00% | 0.00 | 0 | |||
|
Sanofi 06.03.2026 / 17:30:00 |
76.27 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 06.03.2026 / 17:30:00 |
165.40 | 0.00% | 0.00 | 0 | |||
|
Schneider El 06.03.2026 / 17:30:00 |
248.75 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 06.03.2026 / 17:30:00 |
66.66 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 06.03.2026 / 17:30:00 |
27.05 | 0.00% | 0.00 | 0 | |||
|
Thales 06.03.2026 / 17:30:00 |
241.35 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 06.03.2026 / 17:30:00 |
67.60 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 06.03.2026 / 17:30:00 |
32.74 | 0.00% | 0.00 | 0 | |||
|
Vinci 06.03.2026 / 17:30:00 |
128.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 06.03.2026 / 17:30:00 |
37.79 | -7.68% | 10.03% | -9.07% | -4.73% | -6.67% | -2.50% | 25.53% |
|
Sanofi 06.03.2026 / 17:30:00 |
76.27 | -7.98% | -18.46% | -7.07% | -5.14% | -8.59% | -30.28% | -14.48% |
|
Danone 06.03.2026 / 17:30:00 |
70.18 | -8.62% | 8.24% | -3.84% | 1.61% | -7.88% | -2.28% | 31.37% |
|
Accor 06.03.2026 / 17:30:00 |
43.18 | -10.21% | -7.95% | -11.75% | -11.48% | -8.19% | -7.46% | 35.40% |
|
Hermes Intl 06.03.2026 / 17:30:00 |
1'900.25 | -10.66% | -18.02% | -7.67% | -7.75% | -11.00% | -24.47% | 9.12% |
|
Airbus Br Rg 06.03.2026 / 17:30:00 |
175.31 | -11.66% | 13.18% | -4.99% | -8.19% | -9.77% | 3.60% | 41.49% |
|
bioMerieux 06.03.2026 / 17:30:00 |
95.18 | -13.79% | -7.95% | -6.00% | 0.29% | -11.30% | -17.74% | 2.10% |
|
Saint-Gobain 06.03.2026 / 17:30:00 |
74.06 | -14.91% | -13.98% | -14.14% | -16.01% | -14.38% | -29.93% | 28.15% |
|
Publicis Grp 06.03.2026 / 17:30:00 |
75.38 | -14.94% | -26.57% | -0.24% | -4.15% | -14.07% | -20.33% | -2.46% |
|
Kering 06.03.2026 / 17:30:00 |
256.78 | -15.09% | 6.70% | -10.62% | -0.22% | -13.30% | 3.49% | -55.64% |
|
Renault 06.03.2026 / 17:30:00 |
28.47 | -19.52% | -39.50% | -11.61% | -8.03% | -23.48% | -40.17% | -32.95% |
|
Sartorius Sted 06.03.2026 / 17:30:00 |
165.40 | -20.90% | -11.89% | -10.02% | -7.55% | -19.75% | -14.43% | -47.06% |
|
Dassault Syst 06.03.2026 / 17:30:00 |
18.735 | -21.35% | -43.99% | 0.70% | -15.44% | -19.97% | -52.29% | -49.60% |
|
EssilorLuxott 06.03.2026 / 17:30:00 |
212.50 | -21.35% | -9.13% | -6.06% | -16.91% | -24.52% | -21.64% | 28.44% |
|
LVMH 06.03.2026 / 17:30:00 |
500.70 | -22.02% | -21.46% | -8.25% | -6.59% | -19.98% | -20.76% | -39.31% |
|
Capgemini 06.03.2026 / 17:29:52 |
109.38 | -22.89% | -30.69% | 2.41% | -5.02% | -26.17% | -28.63% | -39.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.03.2026 / 17:30:00 |
17.475 | 0.00% |
18.230 19.02.26 |
13.99 05.01.26 |
2'650'311 | ||
|
Pernod Ricard 06.03.2026 / 17:30:00 |
73.16 | 0.00% |
87.66 20.02.26 |
71.3 07.01.26 |
394'439 | ||
|
Publicis Grp 06.03.2026 / 17:30:00 |
75.38 | 0.00% |
89.64 12.01.26 |
70.1 18.02.26 |
393'613 | ||
|
Renault 06.03.2026 / 17:30:00 |
28.47 | 0.00% |
36.76 05.01.26 |
28.19 06.03.26 |
550'002 | ||
|
Safran 06.03.2026 / 17:30:00 |
317.70 | 0.00% |
350.80 18.02.26 |
294.7 02.02.26 |
401'276 | ||
|
Saint-Gobain 06.03.2026 / 17:30:00 |
74.06 | 0.00% |
91.32 12.02.26 |
73.76 06.03.26 |
1'682'816 | ||
|
Sanofi 06.03.2026 / 17:30:00 |
76.27 | 0.00% |
84.98 09.01.26 |
76.08 06.03.26 |
1'524'665 | ||
|
Sartorius Sted 06.03.2026 / 17:30:00 |
165.40 | 0.00% |
224.00 06.01.26 |
165.1 06.03.26 |
52'520 | ||
|
Schneider El 06.03.2026 / 17:30:00 |
248.75 | 0.00% |
280.05 26.02.26 |
223.75 20.01.26 |
616'905 | ||
|
Societe Generale 06.03.2026 / 17:30:00 |
66.66 | 0.00% |
77.32 04.02.26 |
65.32 06.03.26 |
1'876'102 | ||
|
STMicroelectr Br Rg 06.03.2026 / 17:30:00 |
27.05 | 0.00% |
29.71 05.03.26 |
22.2325 02.01.26 |
2'224'333 | ||
|
Thales 06.03.2026 / 17:30:00 |
241.35 | 0.00% |
274.30 12.01.26 |
228 02.01.26 |
210'467 | ||
|
TotalEnergies 06.03.2026 / 17:30:00 |
67.60 | 0.00% |
72.98 02.03.26 |
53 08.01.26 |
3'808'747 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 06.03.2026 / 17:30:00 |
32.74 | 0.00% |
35.95 27.02.26 |
28.78 21.01.26 |
1'330'778 | ||
|
Vinci 06.03.2026 / 17:30:00 |
128.95 | 0.00% |
143.18 26.02.26 |
113.9 20.01.26 |
454'840 |