×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.03.2026 - 17:30:03
- 799.71
- -0.45%
- -3.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 11.03.2026 / 17:30:00 |
16.995 | -0.48% | -0.08 | 17.065 | 17.065 | 1'712'674 | |
|
Pernod Ricard 11.03.2026 / 17:30:00 |
71.63 | -1.34% | -0.97 | 71.64 | 71.64 | 312'174 | |
|
Publicis Grp 11.03.2026 / 17:30:00 |
74.45 | -0.76% | -0.57 | 75.14 | 75.14 | 570'859 | |
|
Renault 11.03.2026 / 17:30:00 |
28.86 | 2.07% | 0.59 | 28.90 | 28.90 | 709'199 | |
|
Safran 11.03.2026 / 17:30:00 |
317.80 | -0.84% | -2.70 | 318.20 | 318.20 | 257'601 | |
|
Saint-Gobain 11.03.2026 / 17:30:00 |
73.36 | -1.37% | -1.02 | 73.90 | 73.90 | 751'883 | |
|
Sanofi 11.03.2026 / 17:30:00 |
76.05 | -0.28% | -0.22 | 76.25 | 76.25 | 898'781 | |
|
Sartorius Sted 11.03.2026 / 17:30:00 |
164.15 | -0.76% | -1.25 | 164.40 | 164.40 | 57'653 | |
|
Schneider El 11.03.2026 / 17:30:00 |
255.10 | 0.08% | 0.20 | 256.10 | 256.10 | 573'959 | |
|
Societe Generale 11.03.2026 / 17:30:00 |
67.87 | -0.95% | -0.65 | 68.00 | 68.00 | 1'166'253 | |
|
STMicroelectr Br Rg 11.03.2026 / 17:30:00 |
29.04 | -0.90% | -0.26 | 29.15 | 29.15 | 1'564'000 | |
|
Thales 11.03.2026 / 17:30:00 |
247.70 | -1.24% | -3.10 | 247.50 | 247.50 | 163'751 | |
|
TotalEnergies 11.03.2026 / 17:30:00 |
69.95 | 1.74% | 1.20 | 70.00 | 70.00 | 1'903'906 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 11.03.2026 / 17:30:00 |
32.94 | -0.51% | -0.17 | 32.91 | 32.91 | 1'061'142 | |
|
Vinci 11.03.2026 / 17:30:00 |
130.15 | -0.23% | -0.30 | 130.65 | 130.65 | 283'343 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 11.03.2026 / 17:30:00 |
37.85 | -6.63% | 11.28% | -2.59% | 0.30% | -7.68% | -2.45% | 29.98% |
|
Sanofi 11.03.2026 / 17:30:00 |
76.05 | -7.99% | -18.47% | -4.01% | -7.80% | -7.13% | -27.84% | -14.84% |
|
Hermes Intl 11.03.2026 / 17:30:00 |
1'915.50 | -8.32% | -15.88% | -0.73% | -9.94% | -9.86% | -23.41% | 13.37% |
|
Accor 11.03.2026 / 17:30:00 |
42.80 | -9.32% | -7.03% | -5.90% | -11.53% | -10.11% | -4.06% | 42.56% |
|
Danone 11.03.2026 / 17:30:00 |
68.84 | -10.18% | 6.38% | -3.14% | -0.49% | -11.22% | -2.85% | 25.40% |
|
Airbus Br Rg 11.03.2026 / 17:30:00 |
176.30 | -10.74% | 14.36% | -0.56% | -5.80% | -7.42% | 7.17% | 45.65% |
|
Kering 11.03.2026 / 17:30:00 |
259.30 | -12.91% | 9.43% | 1.33% | -6.68% | -17.06% | 3.88% | -54.09% |
|
bioMerieux 11.03.2026 / 17:30:00 |
94.00 | -13.65% | -7.81% | -4.57% | 1.13% | -13.04% | -16.15% | 1.22% |
|
Saint-Gobain 11.03.2026 / 17:30:00 |
73.36 | -14.55% | -13.61% | -5.24% | -17.39% | -15.41% | -26.61% | 33.70% |
|
Publicis Grp 11.03.2026 / 17:30:00 |
74.45 | -15.35% | -26.92% | 0.64% | 2.36% | -15.99% | -19.64% | 0.86% |
|
Renault 11.03.2026 / 17:30:00 |
28.86 | -20.06% | -39.90% | -0.86% | -8.53% | -20.61% | -40.32% | -30.21% |
|
Sartorius Sted 11.03.2026 / 17:30:00 |
164.15 | -20.90% | -11.89% | -5.93% | -6.09% | -19.30% | -16.25% | -46.02% |
|
EssilorLuxott 11.03.2026 / 17:30:00 |
208.95 | -21.30% | -9.07% | -4.81% | -16.00% | -23.69% | -22.40% | 33.14% |
|
LVMH 11.03.2026 / 17:30:00 |
499.25 | -21.48% | -20.92% | -1.63% | -5.03% | -20.99% | -18.27% | -37.18% |
|
Dassault Syst 11.03.2026 / 17:30:00 |
17.845 | -23.95% | -45.84% | -1.87% | -0.58% | -24.34% | -53.87% | -50.02% |
|
Capgemini 11.03.2026 / 17:30:00 |
106.90 | -25.70% | -33.21% | 0.23% | 2.30% | -27.41% | -28.19% | -40.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 11.03.2026 / 17:30:00 |
16.995 | -0.48% |
17.170 09:00 |
16.920 10:04 |
18.230 19.02.26 |
13.99 05.01.26 |
1'712'674 |
|
Pernod Ricard 11.03.2026 / 17:30:00 |
71.63 | -1.34% |
72.92 09:23 |
71.48 17:10 |
87.66 20.02.26 |
71.3 07.01.26 |
312'174 |
|
Publicis Grp 11.03.2026 / 17:30:00 |
74.45 | -0.76% |
75.59 09:00 |
74.02 16:15 |
89.64 12.01.26 |
70.1 18.02.26 |
570'859 |
|
Renault 11.03.2026 / 17:30:00 |
28.86 | 2.07% |
29.19 15:00 |
28.07 09:15 |
36.76 05.01.26 |
27.8 09.03.26 |
709'199 |
|
Safran 11.03.2026 / 17:30:00 |
317.80 | -0.84% |
318.60 09:22 |
312.70 10:58 |
350.80 18.02.26 |
294.7 02.02.26 |
257'601 |
|
Saint-Gobain 11.03.2026 / 17:30:00 |
73.36 | -1.37% |
74.34 15:00 |
73.14 10:57 |
91.32 12.02.26 |
71.01 09.03.26 |
751'883 |
|
Sanofi 11.03.2026 / 17:30:00 |
76.05 | -0.28% |
76.37 12:16 |
75.64 14:48 |
84.98 09.01.26 |
74.89 09.03.26 |
898'781 |
|
Sartorius Sted 11.03.2026 / 17:30:00 |
164.15 | -0.76% |
165.40 15:01 |
162.70 12:50 |
224.00 06.01.26 |
158.05 09.03.26 |
57'653 |
|
Schneider El 11.03.2026 / 17:30:00 |
255.10 | 0.08% |
257.80 15:59 |
250.68 10:13 |
280.05 26.02.26 |
223.75 20.01.26 |
573'959 |
|
Societe Generale 11.03.2026 / 17:30:00 |
67.87 | -0.95% |
68.63 11:53 |
67.44 09:00 |
77.32 04.02.26 |
63.22 09.03.26 |
1'166'253 |
|
STMicroelectr Br Rg 11.03.2026 / 17:30:00 |
29.04 | -0.90% |
29.63 16:01 |
28.74 10:40 |
29.71 05.03.26 |
22.2325 02.01.26 |
1'564'000 |
|
Thales 11.03.2026 / 17:30:00 |
247.70 | -1.24% |
252.90 09:00 |
241.90 13:49 |
274.30 12.01.26 |
228 02.01.26 |
163'751 |
|
TotalEnergies 11.03.2026 / 17:30:00 |
69.95 | 1.74% |
69.99 17:27 |
68.25 09:00 |
72.98 02.03.26 |
53 08.01.26 |
1'903'906 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 11.03.2026 / 17:30:00 |
32.94 | -0.51% |
33.35 12:03 |
32.90 09:02 |
35.95 27.02.26 |
28.78 21.01.26 |
1'061'142 |
|
Vinci 11.03.2026 / 17:30:00 |
130.15 | -0.23% |
131.18 15:59 |
128.90 09:53 |
143.18 26.02.26 |
113.9 20.01.26 |
283'343 |