×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.06.2026 - 17:30:01
- 816.87
- 0.67%
- 5.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 04.06.2026 / 17:30:00 |
31.82 | 0.00% | 0.00 | 0 | |||
|
Orange 04.06.2026 / 17:30:00 |
17.495 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 04.06.2026 / 17:30:00 |
61.24 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 04.06.2026 / 17:30:00 |
88.52 | 0.00% | 0.00 | 0 | |||
|
Safran 04.06.2026 / 17:30:00 |
298.90 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 04.06.2026 / 17:30:00 |
76.80 | 0.00% | 0.00 | 0 | |||
|
Sanofi 04.06.2026 / 17:30:00 |
76.26 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 04.06.2026 / 17:30:00 |
183.15 | 0.00% | 0.00 | 0 | |||
|
Schneider El 04.06.2026 / 17:30:00 |
281.05 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 04.06.2026 / 17:30:00 |
71.25 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 04.06.2026 / 17:30:00 |
66.57 | 0.00% | 0.00 | 0 | |||
|
Thales 04.06.2026 / 17:30:00 |
228.75 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 04.06.2026 / 17:30:00 |
77.21 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 04.06.2026 / 17:30:00 |
34.53 | 0.00% | 0.00 | 0 | |||
|
Vinci 04.06.2026 / 17:30:00 |
123.13 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accor 04.06.2026 / 17:30:00 |
45.63 | -5.12% | -2.73% | -2.24% | 2.06% | 9.57% | -0.09% | 44.22% |
|
Bureau Veritas 04.06.2026 / 17:30:00 |
25.75 | -5.14% | -11.95% | -0.12% | -2.96% | -8.90% | -14.24% | 4.65% |
|
Credit Agricole 04.06.2026 / 17:30:00 |
16.503 | -5.93% | 23.36% | 0.86% | -3.83% | -0.27% | 1.99% | 51.20% |
|
Sanofi 04.06.2026 / 17:30:00 |
76.26 | -7.99% | -18.48% | 0.16% | 2.89% | -0.23% | -12.83% | -19.71% |
|
Airbus Br Rg 04.06.2026 / 17:30:00 |
176.48 | -11.07% | 13.93% | -0.91% | -3.98% | 2.58% | 6.31% | 37.47% |
|
Saint-Gobain 04.06.2026 / 17:30:00 |
76.80 | -11.76% | -10.80% | -1.08% | -4.50% | 6.14% | -23.81% | 40.17% |
|
Sartorius Sted 04.06.2026 / 17:30:00 |
183.15 | -12.41% | -2.44% | 4.60% | 10.40% | 14.06% | -5.40% | -31.06% |
|
Dassault Syst 04.06.2026 / 17:30:00 |
20.13 | -15.51% | -39.84% | 7.76% | 1.56% | 9.97% | -38.47% | -51.71% |
|
Pernod Ricard 04.06.2026 / 17:30:00 |
61.24 | -15.93% | -43.89% | -4.46% | -4.49% | -10.15% | -30.88% | -70.02% |
|
Danone 04.06.2026 / 17:30:00 |
63.57 | -17.23% | -1.96% | 3.03% | 0.22% | -9.26% | -14.25% | 13.40% |
|
Kering 04.06.2026 / 17:30:00 |
247.25 | -18.24% | 2.74% | -1.83% | -0.22% | -3.23% | 41.10% | -51.20% |
|
Hermes Intl 04.06.2026 / 17:30:00 |
1'584.50 | -25.51% | -31.64% | -3.12% | -6.71% | -16.70% | -32.46% | -19.04% |
|
LVMH 04.06.2026 / 17:30:00 |
471.30 | -26.60% | -26.08% | -2.34% | -1.56% | -4.74% | 0.02% | -43.28% |
|
Capgemini 04.06.2026 / 17:30:00 |
103.90 | -26.75% | -34.16% | 3.05% | -1.14% | -3.33% | -29.58% | -38.12% |
|
bioMerieux 04.06.2026 / 17:30:00 |
73.30 | -33.61% | -29.11% | 0.07% | 1.95% | -22.47% | -39.02% | -22.91% |
|
EssilorLuxott 04.06.2026 / 17:30:00 |
174.85 | -35.29% | -25.23% | 0.06% | -0.79% | -16.90% | -28.99% | 1.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 04.06.2026 / 17:30:00 |
31.82 | 0.00% |
34.69 12.02.26 |
27.73 23.03.26 |
503'702 | ||
|
Orange 04.06.2026 / 17:30:00 |
17.495 | 0.00% |
18.808 20.05.26 |
13.99 05.01.26 |
1'389'288 | ||
|
Pernod Ricard 04.06.2026 / 17:30:00 |
61.24 | 0.00% |
87.66 20.02.26 |
58.58 26.03.26 |
305'496 | ||
|
Publicis Grp 04.06.2026 / 17:30:00 |
88.52 | 0.00% |
89.64 12.01.26 |
68.14 27.03.26 |
491'473 | ||
|
Safran 04.06.2026 / 17:30:00 |
298.90 | 0.00% |
350.80 18.02.26 |
262.7 30.04.26 |
185'629 | ||
|
Saint-Gobain 04.06.2026 / 17:30:00 |
76.80 | 0.00% |
91.32 12.02.26 |
65.86 23.03.26 |
311'755 | ||
|
Sanofi 04.06.2026 / 17:30:00 |
76.26 | 0.00% |
84.98 09.01.26 |
71.79 12.05.26 |
861'317 | ||
|
Sartorius Sted 04.06.2026 / 17:30:00 |
183.15 | 0.00% |
224.00 06.01.26 |
150.15 30.04.26 |
62'382 | ||
|
Schneider El 04.06.2026 / 17:30:00 |
281.05 | 0.00% |
288.05 02.06.26 |
223.75 20.01.26 |
818'047 | ||
|
Societe Generale 04.06.2026 / 17:30:00 |
71.25 | 0.00% |
77.32 04.02.26 |
59.04 23.03.26 |
541'839 | ||
|
STMicroelectr Br Rg 04.06.2026 / 17:30:00 |
66.57 | 0.00% |
69.71 03.06.26 |
22.2325 02.01.26 |
2'789'512 | ||
|
Thales 04.06.2026 / 17:30:00 |
228.75 | 0.00% |
274.30 12.01.26 |
214.5 18.05.26 |
68'446 | ||
|
TotalEnergies 04.06.2026 / 17:30:00 |
77.21 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
727'067 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 04.06.2026 / 17:30:00 |
34.53 | 0.00% |
36.62 07.05.26 |
28.78 21.01.26 |
469'588 | ||
|
Vinci 04.06.2026 / 17:30:00 |
123.13 | 0.00% |
143.18 26.02.26 |
113.9 20.01.26 |
289'820 |