×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 03.07.2025 - 10:35:38
- 774.56
- 0.04%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 03.07.2025 / 10:19:26 |
13.218 | -0.56% | -0.08 | 13.215 | 13.220 | 452'737 | |
|
Pernod Ricard 03.07.2025 / 10:20:19 |
90.86 | 0.25% | 0.23 | 90.84 | 90.86 | 28'913 | |
|
Publicis Grp 03.07.2025 / 10:19:44 |
92.14 | -0.58% | -0.54 | 92.14 | 92.18 | 23'310 | |
|
Renault 03.07.2025 / 10:20:24 |
41.45 | 0.27% | 0.11 | 41.45 | 41.47 | 64'219 | |
|
Safran 03.07.2025 / 10:19:56 |
266.90 | 0.23% | 0.60 | 266.80 | 267.00 | 30'371 | |
|
Saint-Gobain 03.07.2025 / 10:20:12 |
98.70 | 0.41% | 0.40 | 98.66 | 98.70 | 50'492 | |
|
Sanofi 03.07.2025 / 10:20:20 |
83.66 | 0.05% | 0.04 | 83.65 | 83.68 | 86'995 | |
|
Sartorius Sted 03.07.2025 / 10:20:01 |
206.40 | 0.39% | 0.80 | 206.00 | 206.50 | 12'045 | |
|
Schneider El 03.07.2025 / 10:20:04 |
224.15 | 0.16% | 0.35 | 224.10 | 224.20 | 63'439 | |
|
Societe Generale 03.07.2025 / 10:20:01 |
48.44 | 0.11% | 0.06 | 48.43 | 48.44 | 65'763 | |
|
STMicroelectr Br Rg 03.07.2025 / 10:19:58 |
27.12 | 1.06% | 0.29 | 27.11 | 27.12 | 496'634 | |
|
Thales 03.07.2025 / 10:20:22 |
240.50 | 0.90% | 2.15 | 240.50 | 240.70 | 38'630 | |
|
TotalEnergies 03.07.2025 / 10:20:12 |
53.32 | -0.17% | -0.09 | 53.32 | 53.33 | 155'205 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 03.07.2025 / 10:20:05 |
30.67 | 0.26% | 0.08 | 30.66 | 30.68 | 107'035 | |
|
Vinci 03.07.2025 / 10:20:04 |
125.15 | 0.02% | 0.03 | 125.15 | 125.20 | 50'162 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EssilorLuxott 03.07.2025 / 10:19:59 |
236.60 | 1.39% | 30.56% | 2.11% | -3.92% | -2.49% | 16.09% | 64.70% |
|
TotalEnergies 03.07.2025 / 10:20:12 |
53.32 | 0.25% | -13.30% | 1.54% | 2.87% | 7.41% | -18.82% | 6.50% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% |
|
Hermes Intl 03.07.2025 / 10:19:44 |
2'308.00 | -0.13% | 20.65% | 3.17% | -1.62% | 0.59% | 8.77% | 117.27% |
|
Accor 03.07.2025 / 10:19:02 |
46.08 | -3.21% | 31.23% | 3.04% | 0.90% | 20.13% | 16.67% | 75.11% |
|
Bureau Veritas 03.07.2025 / 10:20:07 |
28.12 | -4.38% | 22.74% | -2.09% | -6.33% | 8.40% | 7.86% | 13.47% |
|
ADP 03.07.2025 / 10:20:05 |
107.30 | -4.67% | -8.74% | 1.18% | -5.13% | 10.56% | -9.53% | -12.79% |
|
Dassault Syst 03.07.2025 / 10:20:35 |
31.08 | -6.58% | -29.35% | 2.24% | -4.98% | -6.07% | -12.08% | -11.54% |
|
Schneider El 03.07.2025 / 10:20:04 |
224.15 | -7.22% | 23.12% | 3.77% | -1.10% | 13.74% | -2.73% | 101.15% |
|
Capgemini 03.07.2025 / 10:20:14 |
146.05 | -8.14% | -23.21% | 2.96% | -1.02% | 15.59% | -23.69% | -10.39% |
|
Publicis Grp 03.07.2025 / 10:19:44 |
92.14 | -9.71% | 10.33% | -1.54% | -2.97% | 10.91% | -8.70% | 98.97% |
|
Sanofi 03.07.2025 / 10:20:20 |
83.66 | -10.61% | -6.84% | 1.42% | -4.37% | -5.89% | -8.06% | -14.25% |
|
Renault 03.07.2025 / 10:20:24 |
41.45 | -12.14% | 12.03% | 6.09% | -3.96% | -3.09% | -17.56% | 69.74% |
|
Kering 03.07.2025 / 10:20:17 |
200.50 | -15.83% | -49.24% | 14.88% | 14.42% | 22.66% | -40.10% | -58.43% |
|
Pernod Ricard 03.07.2025 / 10:20:19 |
90.86 | -16.97% | -43.27% | 5.80% | 2.55% | -0.63% | -30.51% | -48.29% |
|
LVMH 03.07.2025 / 10:20:30 |
485.98 | -23.20% | -33.26% | 11.05% | 3.14% | -7.15% | -32.50% | -15.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 03.07.2025 / 10:19:26 |
13.218 | -0.56% |
13.285 09:07 |
13.205 10:05 |
13.440 02.07.25 |
9.442 08.01.25 |
452'737 |
|
Pernod Ricard 03.07.2025 / 10:20:19 |
90.86 | 0.25% |
91.38 09:26 |
90.56 10:09 |
112.88 28.01.25 |
83.14 07.04.25 |
28'913 |
|
Publicis Grp 03.07.2025 / 10:19:44 |
92.14 | -0.58% |
92.91 09:00 |
92.06 09:26 |
109.25 06.02.25 |
73.94 07.04.25 |
23'310 |
|
Renault 03.07.2025 / 10:20:24 |
41.45 | 0.27% |
41.78 09:24 |
41.22 09:04 |
53.24 17.02.25 |
38.09 23.06.25 |
64'219 |
|
Safran 03.07.2025 / 10:19:56 |
266.90 | 0.23% |
267.40 09:04 |
265.70 09:27 |
277.00 30.06.25 |
192.55 07.04.25 |
30'371 |
|
Saint-Gobain 03.07.2025 / 10:20:12 |
98.70 | 0.41% |
99.18 09:44 |
98.36 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
50'492 |
|
Sanofi 03.07.2025 / 10:20:20 |
83.66 | 0.05% |
84.02 09:07 |
83.56 10:05 |
110.90 10.03.25 |
81.5 01.07.25 |
86'995 |
|
Sartorius Sted 03.07.2025 / 10:20:01 |
206.40 | 0.39% |
206.50 10:06 |
204.20 09:20 |
239.70 28.01.25 |
148.65 07.04.25 |
12'045 |
|
Schneider El 03.07.2025 / 10:20:04 |
224.15 | 0.16% |
225.55 09:13 |
223.50 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
63'439 |
|
Societe Generale 03.07.2025 / 10:20:01 |
48.44 | 0.11% |
48.67 09:49 |
48.12 09:09 |
49.97 16.06.25 |
26.385 03.01.25 |
65'763 |
|
STMicroelectr Br Rg 03.07.2025 / 10:19:58 |
27.12 | 1.06% |
27.42 09:26 |
26.96 09:01 |
27.42 03.07.25 |
15.516 07.04.25 |
496'634 |
|
Thales 03.07.2025 / 10:20:22 |
240.50 | 0.90% |
242.90 09:38 |
239.75 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
38'630 |
|
TotalEnergies 03.07.2025 / 10:20:12 |
53.32 | -0.17% |
53.95 09:00 |
53.30 10:16 |
60.92 27.03.25 |
47.65 09.04.25 |
155'205 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 03.07.2025 / 10:20:05 |
30.67 | 0.26% |
30.77 09:39 |
30.58 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
107'035 |
|
Vinci 03.07.2025 / 10:20:04 |
125.15 | 0.02% |
125.75 09:39 |
124.95 09:00 |
130.10 26.05.25 |
97.98 13.01.25 |
50'162 |