×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.10.2025 - 13:01:05
- 792.98
- 0.38%
- 3.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 13.10.2025 / 12:45:17 |
13.523 | -0.46% | -0.06 | 13.520 | 13.525 | 413'523 | |
|
Pernod Ricard 13.10.2025 / 12:46:04 |
83.54 | 0.04% | 0.03 | 83.52 | 83.54 | 62'690 | |
|
Publicis Grp 13.10.2025 / 12:45:23 |
83.98 | 2.31% | 1.90 | 83.96 | 83.98 | 94'513 | |
|
Renault 13.10.2025 / 12:43:28 |
34.56 | 0.44% | 0.15 | 34.54 | 34.56 | 95'936 | |
|
Safran 13.10.2025 / 12:46:04 |
297.75 | -0.07% | -0.20 | 297.70 | 297.80 | 71'672 | |
|
Saint-Gobain 13.10.2025 / 12:45:59 |
88.66 | 1.37% | 1.20 | 88.64 | 88.66 | 311'166 | |
|
Sanofi 13.10.2025 / 12:45:51 |
83.79 | 0.43% | 0.36 | 83.77 | 83.78 | 230'168 | |
|
Sartorius Sted 13.10.2025 / 12:45:44 |
185.55 | -1.01% | -1.90 | 185.25 | 185.50 | 11'505 | |
|
Schneider El 13.10.2025 / 12:46:02 |
246.50 | 0.53% | 1.30 | 246.45 | 246.55 | 130'819 | |
|
Societe Generale 13.10.2025 / 12:45:18 |
53.96 | 0.22% | 0.12 | 53.94 | 53.98 | 262'833 | |
|
STMicroelectr Br Rg 13.10.2025 / 12:45:27 |
24.68 | 2.81% | 0.68 | 24.67 | 24.69 | 601'690 | |
|
Thales 13.10.2025 / 12:44:43 |
254.80 | -1.36% | -3.50 | 254.70 | 254.80 | 40'491 | |
|
TotalEnergies 13.10.2025 / 12:45:28 |
50.06 | 0.39% | 0.20 | 50.05 | 50.06 | 803'592 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 13.10.2025 / 12:45:47 |
28.97 | 0.59% | 0.17 | 28.96 | 28.98 | 214'275 | |
|
Vinci 13.10.2025 / 12:46:00 |
118.50 | 0.85% | 1.00 | 118.45 | 118.55 | 162'073 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain 13.10.2025 / 12:45:59 |
88.66 | 1.58% | 31.20% | -2.83% | -6.35% | -12.15% | 6.72% | 127.45% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 18.73% |
|
Sartorius Sted 13.10.2025 / 12:45:44 |
185.55 | -0.15% | -21.54% | -6.24% | 6.38% | -1.64% | -2.42% | -42.89% |
|
STMicroelectr Br Rg 13.10.2025 / 12:45:27 |
24.68 | -1.36% | -46.94% | -0.76% | 7.01% | -13.05% | -4.32% | -27.25% |
|
TotalEnergies 13.10.2025 / 12:45:28 |
50.06 | -6.40% | -19.05% | -2.51% | -4.73% | -5.36% | -19.84% | -3.17% |
|
Bureau Veritas 13.10.2025 / 12:43:28 |
27.10 | -7.25% | 19.05% | -0.07% | 2.30% | -2.66% | -10.29% | 16.37% |
|
Michelin Rg 13.10.2025 / 12:45:29 |
29.20 | -7.59% | -9.41% | -6.29% | -6.59% | -9.74% | -14.59% | 30.66% |
|
Sanofi 13.10.2025 / 12:45:51 |
83.79 | -10.81% | -7.05% | -2.38% | 5.30% | 1.67% | -17.48% | 4.18% |
|
Hermes Intl 13.10.2025 / 12:46:06 |
2'048.00 | -12.12% | 6.16% | -2.89% | -3.33% | -12.18% | -3.35% | 63.16% |
|
Accor 13.10.2025 / 12:45:53 |
40.51 | -13.62% | 17.11% | -0.93% | -2.10% | -16.06% | -0.07% | 89.79% |
|
Dassault Syst 13.10.2025 / 12:46:02 |
28.69 | -14.23% | -35.14% | -1.65% | 5.79% | -10.36% | -15.85% | -15.18% |
|
LVMH 13.10.2025 / 12:46:04 |
548.70 | -14.30% | -25.52% | 1.59% | 8.83% | 17.34% | -13.81% | -10.50% |
|
Publicis Grp 13.10.2025 / 12:45:23 |
83.98 | -20.04% | -2.29% | 1.50% | 1.38% | 2.02% | -14.74% | 56.64% |
|
Pernod Ricard 13.10.2025 / 12:46:04 |
83.54 | -23.49% | -47.72% | -1.04% | -7.24% | -10.67% | -33.35% | -52.73% |
|
Capgemini 13.10.2025 / 12:45:00 |
120.43 | -24.08% | -36.53% | -3.14% | -0.60% | -11.58% | -34.28% | -26.50% |
|
Renault 13.10.2025 / 12:43:28 |
34.56 | -26.87% | -6.75% | -2.10% | -0.48% | 2.83% | -12.24% | 9.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 13.10.2025 / 12:45:17 |
13.523 | -0.46% |
13.640 09:00 |
13.510 09:53 |
14.565 18.08.25 |
9.442 08.01.25 |
413'523 |
|
Pernod Ricard 13.10.2025 / 12:46:04 |
83.54 | 0.04% |
84.40 09:23 |
83.46 11:11 |
112.88 28.01.25 |
81.23 30.09.25 |
62'690 |
|
Publicis Grp 13.10.2025 / 12:45:23 |
83.98 | 2.31% |
84.29 10:32 |
82.58 09:00 |
109.25 06.02.25 |
73.94 07.04.25 |
94'513 |
|
Renault 13.10.2025 / 12:43:28 |
34.56 | 0.44% |
35.02 09:37 |
34.55 12:43 |
53.24 17.02.25 |
30.86 07.08.25 |
95'936 |
|
Safran 13.10.2025 / 12:46:04 |
297.75 | -0.07% |
299.05 09:00 |
296.95 11:37 |
306.50 03.10.25 |
192.55 07.04.25 |
71'672 |
|
Saint-Gobain 13.10.2025 / 12:45:59 |
88.66 | 1.37% |
89.64 09:56 |
88.38 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
311'166 |
|
Sanofi 13.10.2025 / 12:45:51 |
83.79 | 0.43% |
84.47 10:01 |
83.25 09:00 |
110.90 10.03.25 |
76 26.09.25 |
230'168 |
|
Sartorius Sted 13.10.2025 / 12:45:44 |
185.55 | -1.01% |
188.30 09:01 |
185.00 12:31 |
239.70 28.01.25 |
148.65 07.04.25 |
11'505 |
|
Schneider El 13.10.2025 / 12:46:02 |
246.50 | 0.53% |
247.65 09:22 |
245.60 09:03 |
273.05 23.01.25 |
171.52 07.04.25 |
130'819 |
|
Societe Generale 13.10.2025 / 12:45:18 |
53.96 | 0.22% |
54.38 09:06 |
53.94 11:39 |
59.41 15.08.25 |
26.385 03.01.25 |
262'833 |
|
STMicroelectr Br Rg 13.10.2025 / 12:45:27 |
24.68 | 2.81% |
24.90 09:42 |
23.74 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
601'690 |
|
Thales 13.10.2025 / 12:44:43 |
254.80 | -1.36% |
258.55 09:00 |
252.35 10:26 |
279.20 02.10.25 |
134.2 06.01.25 |
40'491 |
|
TotalEnergies 13.10.2025 / 12:45:28 |
50.06 | 0.39% |
50.28 09:00 |
49.81 09:09 |
60.92 27.03.25 |
47.65 09.04.25 |
803'592 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 13.10.2025 / 12:45:47 |
28.97 | 0.59% |
29.28 09:34 |
28.72 09:01 |
32.70 03.04.25 |
26.19 13.01.25 |
214'275 |
|
Vinci 13.10.2025 / 12:46:00 |
118.50 | 0.85% |
119.10 09:18 |
118.08 10:11 |
130.15 18.08.25 |
97.98 13.01.25 |
162'073 |