×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 03.07.2025 - 13:11:40
- 773.11
- -0.15%
- -1.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 03.07.2025 / 12:56:01 |
13.138 | -1.17% | -0.16 | 13.135 | 13.140 | 1'169'641 | |
|
Pernod Ricard 03.07.2025 / 12:56:22 |
90.29 | -0.38% | -0.34 | 90.28 | 90.30 | 79'771 | |
|
Publicis Grp 03.07.2025 / 12:56:23 |
91.84 | -0.91% | -0.84 | 91.84 | 91.88 | 57'436 | |
|
Renault 03.07.2025 / 12:56:12 |
41.20 | -0.34% | -0.14 | 41.19 | 41.20 | 139'446 | |
|
Safran 03.07.2025 / 12:55:46 |
266.90 | 0.23% | 0.60 | 267.00 | 267.10 | 62'801 | |
|
Saint-Gobain 03.07.2025 / 12:55:46 |
98.86 | 0.57% | 0.56 | 98.84 | 98.88 | 118'034 | |
|
Sanofi 03.07.2025 / 12:56:22 |
83.16 | -0.55% | -0.46 | 83.14 | 83.16 | 190'759 | |
|
Sartorius Sted 03.07.2025 / 12:56:18 |
205.00 | -0.29% | -0.60 | 204.40 | 205.10 | 21'227 | |
|
Schneider El 03.07.2025 / 12:56:31 |
223.05 | -0.34% | -0.75 | 223.05 | 223.10 | 112'363 | |
|
Societe Generale 03.07.2025 / 12:56:22 |
48.51 | 0.27% | 0.13 | 48.50 | 48.52 | 139'155 | |
|
STMicroelectr Br Rg 03.07.2025 / 12:56:28 |
27.05 | 0.79% | 0.21 | 27.04 | 27.06 | 991'358 | |
|
Thales 03.07.2025 / 12:55:49 |
240.20 | 0.78% | 1.85 | 240.20 | 240.30 | 73'196 | |
|
TotalEnergies 03.07.2025 / 12:56:43 |
53.26 | -0.29% | -0.16 | 53.25 | 53.27 | 500'755 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 03.07.2025 / 12:54:08 |
30.50 | -0.29% | -0.09 | 30.49 | 30.50 | 244'322 | |
|
Vinci 03.07.2025 / 12:56:15 |
124.95 | -0.14% | -0.18 | 124.95 | 125.00 | 155'578 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EssilorLuxott 03.07.2025 / 12:56:22 |
235.20 | 1.39% | 30.56% | 1.51% | -4.49% | -3.07% | 15.41% | 64.70% |
|
TotalEnergies 03.07.2025 / 12:56:43 |
53.26 | 0.25% | -13.30% | 1.42% | 2.75% | 7.28% | -18.92% | 6.50% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% |
|
Hermes Intl 03.07.2025 / 12:56:10 |
2'316.00 | -0.13% | 20.65% | 3.53% | -1.28% | 0.94% | 9.14% | 117.27% |
|
Accor 03.07.2025 / 12:55:46 |
46.13 | -3.21% | 31.23% | 3.15% | 1.01% | 20.26% | 16.80% | 75.11% |
|
Bureau Veritas 03.07.2025 / 12:51:51 |
28.04 | -4.38% | 22.74% | -2.37% | -6.60% | 8.10% | 7.56% | 13.47% |
|
ADP 03.07.2025 / 12:53:02 |
107.20 | -4.67% | -8.74% | 1.08% | -5.22% | 10.46% | -9.61% | -12.79% |
|
Dassault Syst 03.07.2025 / 12:56:41 |
30.85 | -6.58% | -29.35% | 1.48% | -5.69% | -6.77% | -12.73% | -11.54% |
|
Schneider El 03.07.2025 / 12:56:31 |
223.05 | -7.22% | 23.12% | 3.26% | -1.59% | 13.18% | -3.21% | 101.15% |
|
Capgemini 03.07.2025 / 12:55:06 |
145.35 | -8.14% | -23.21% | 2.47% | -1.49% | 15.04% | -24.06% | -10.39% |
|
Publicis Grp 03.07.2025 / 12:56:23 |
91.84 | -9.71% | 10.33% | -1.86% | -3.29% | 10.54% | -9.00% | 98.97% |
|
Sanofi 03.07.2025 / 12:56:22 |
83.16 | -10.61% | -6.84% | 0.81% | -4.94% | -6.46% | -8.61% | -14.25% |
|
Renault 03.07.2025 / 12:56:12 |
41.20 | -12.14% | 12.03% | 5.45% | -4.54% | -3.67% | -18.06% | 69.74% |
|
Kering 03.07.2025 / 12:56:26 |
201.50 | -15.83% | -49.24% | 15.45% | 14.99% | 23.27% | -39.81% | -58.43% |
|
Pernod Ricard 03.07.2025 / 12:56:22 |
90.29 | -16.97% | -43.27% | 5.14% | 1.91% | -1.26% | -30.94% | -48.29% |
|
LVMH 03.07.2025 / 12:56:39 |
488.78 | -23.20% | -33.26% | 11.69% | 3.73% | -6.62% | -32.11% | -15.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 03.07.2025 / 12:56:01 |
13.138 | -1.17% |
13.285 09:07 |
13.120 12:41 |
13.440 02.07.25 |
9.442 08.01.25 |
1'169'641 |
|
Pernod Ricard 03.07.2025 / 12:56:22 |
90.29 | -0.38% |
91.38 09:26 |
90.24 12:25 |
112.88 28.01.25 |
83.14 07.04.25 |
79'771 |
|
Publicis Grp 03.07.2025 / 12:56:23 |
91.84 | -0.91% |
92.91 09:00 |
91.70 12:04 |
109.25 06.02.25 |
73.94 07.04.25 |
57'436 |
|
Renault 03.07.2025 / 12:56:12 |
41.20 | -0.34% |
41.78 09:24 |
41.16 12:05 |
53.24 17.02.25 |
38.09 23.06.25 |
139'446 |
|
Safran 03.07.2025 / 12:55:46 |
266.90 | 0.23% |
267.40 09:04 |
264.90 11:47 |
277.00 30.06.25 |
192.55 07.04.25 |
62'801 |
|
Saint-Gobain 03.07.2025 / 12:55:46 |
98.86 | 0.57% |
99.18 09:44 |
98.36 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
118'034 |
|
Sanofi 03.07.2025 / 12:56:22 |
83.16 | -0.55% |
84.02 09:07 |
83.07 12:50 |
110.90 10.03.25 |
81.5 01.07.25 |
190'759 |
|
Sartorius Sted 03.07.2025 / 12:56:18 |
205.00 | -0.29% |
207.20 10:26 |
204.20 09:20 |
239.70 28.01.25 |
148.65 07.04.25 |
21'227 |
|
Schneider El 03.07.2025 / 12:56:31 |
223.05 | -0.34% |
225.55 09:13 |
222.75 12:17 |
273.05 23.01.25 |
171.52 07.04.25 |
112'363 |
|
Societe Generale 03.07.2025 / 12:56:22 |
48.51 | 0.27% |
48.67 09:49 |
48.12 09:09 |
49.97 16.06.25 |
26.385 03.01.25 |
139'155 |
|
STMicroelectr Br Rg 03.07.2025 / 12:56:28 |
27.05 | 0.79% |
27.42 09:26 |
26.96 09:01 |
27.42 03.07.25 |
15.516 07.04.25 |
991'358 |
|
Thales 03.07.2025 / 12:55:49 |
240.20 | 0.78% |
242.90 09:38 |
239.20 11:40 |
276.80 05.06.25 |
134.2 06.01.25 |
73'196 |
|
TotalEnergies 03.07.2025 / 12:56:43 |
53.26 | -0.29% |
53.95 09:00 |
53.23 12:49 |
60.92 27.03.25 |
47.65 09.04.25 |
500'755 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 03.07.2025 / 12:54:08 |
30.50 | -0.29% |
30.77 09:39 |
30.45 12:06 |
32.70 03.04.25 |
26.19 13.01.25 |
244'322 |
|
Vinci 03.07.2025 / 12:56:15 |
124.95 | -0.14% |
125.75 09:39 |
124.75 11:47 |
130.10 26.05.25 |
97.98 13.01.25 |
155'578 |