×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.06.2026 - 17:30:05
- 815.57
- -0.12%
- -0.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 09.06.2026 / 17:30:00 |
32.06 | 0.96% | 0.31 | 32.02 | 32.07 | 556'876 | |
|
Orange 09.06.2026 / 17:30:00 |
17.725 | -0.32% | -0.06 | 17.655 | 17.655 | 1'760'353 | |
|
Pernod Ricard 09.06.2026 / 17:30:00 |
63.62 | 2.80% | 1.73 | 63.38 | 63.64 | 515'497 | |
|
Publicis Grp 09.06.2026 / 17:30:00 |
88.62 | 0.66% | 0.58 | 88.90 | 88.90 | 383'168 | |
|
Safran 09.06.2026 / 17:30:00 |
296.00 | 0.10% | 0.30 | 295.60 | 295.60 | 562'559 | |
|
Saint-Gobain 09.06.2026 / 17:30:00 |
75.04 | 1.02% | 0.76 | 75.46 | 75.46 | 491'774 | |
|
Sanofi 09.06.2026 / 17:30:00 |
77.19 | 0.43% | 0.33 | 77.04 | 77.04 | 811'386 | |
|
Sartorius Sted 09.06.2026 / 17:30:00 |
178.00 | -0.95% | -1.70 | 177.70 | 177.70 | 47'708 | |
|
Schneider El 09.06.2026 / 17:30:00 |
263.65 | -2.90% | -7.88 | 263.45 | 263.45 | 424'245 | |
|
Societe Generale 09.06.2026 / 17:30:00 |
69.96 | -0.04% | -0.03 | 70.36 | 70.36 | 1'362'902 | |
|
STMicroelectr Br Rg 09.06.2026 / 17:30:00 |
61.43 | -6.56% | -4.32 | 61.52 | 61.52 | 2'244'606 | |
|
Thales 09.06.2026 / 17:30:00 |
230.70 | -0.47% | -1.10 | 231.50 | 231.50 | 163'644 | |
|
TotalEnergies 09.06.2026 / 17:30:00 |
76.47 | -1.09% | -0.84 | 76.47 | 76.47 | 1'134'723 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 09.06.2026 / 17:30:00 |
34.27 | -1.57% | -0.55 | 34.08 | 34.27 | 418'431 | |
|
Vinci 09.06.2026 / 17:30:00 |
122.75 | -0.89% | -1.10 | 122.75 | 122.75 | 327'083 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accor 09.06.2026 / 17:30:00 |
45.69 | -5.03% | -2.64% | -0.05% | 4.54% | 10.83% | -0.49% | 41.61% |
|
Credit Agricole 09.06.2026 / 17:30:00 |
16.420 | -5.86% | 23.45% | -0.74% | -2.96% | -0.45% | 2.35% | 51.07% |
|
Bureau Veritas 09.06.2026 / 17:30:00 |
25.21 | -6.82% | -13.51% | -0.71% | -3.22% | -8.96% | -15.57% | 4.37% |
|
Sanofi 09.06.2026 / 17:30:00 |
77.19 | -7.26% | -17.83% | 5.15% | 5.26% | 0.35% | -11.72% | -19.47% |
|
Airbus Br Rg 09.06.2026 / 17:30:00 |
175.04 | -10.83% | 14.24% | 1.10% | 1.61% | 2.84% | 6.69% | 39.85% |
|
Sartorius Sted 09.06.2026 / 17:30:00 |
178.00 | -14.06% | -4.27% | 0.62% | 11.18% | 2.52% | -10.30% | -32.21% |
|
Saint-Gobain 09.06.2026 / 17:30:00 |
75.04 | -14.66% | -13.73% | -3.35% | -2.37% | 5.45% | -24.64% | 31.82% |
|
Pernod Ricard 09.06.2026 / 17:30:00 |
63.62 | -15.03% | -43.30% | 3.08% | 3.72% | -6.99% | -30.07% | -68.98% |
|
Danone 09.06.2026 / 17:30:00 |
65.11 | -16.63% | -1.25% | 2.02% | 3.96% | -11.05% | -11.48% | 17.10% |
|
Dassault Syst 09.06.2026 / 17:30:00 |
19.680 | -16.73% | -40.70% | 1.47% | 2.53% | 8.85% | -39.17% | -51.87% |
|
Kering 09.06.2026 / 17:30:00 |
255.85 | -17.20% | 4.05% | 1.34% | 7.30% | 3.52% | 40.69% | -50.09% |
|
Hermes Intl 09.06.2026 / 17:30:00 |
1'662.75 | -22.99% | -29.34% | 3.37% | 4.84% | -9.74% | -29.06% | -13.93% |
|
LVMH 09.06.2026 / 17:30:00 |
491.25 | -24.73% | -24.19% | 3.57% | 8.42% | 4.27% | 3.55% | -40.92% |
|
Capgemini 09.06.2026 / 17:30:00 |
100.65 | -27.81% | -35.11% | 0.25% | 1.24% | -4.44% | -34.79% | -39.44% |
|
bioMerieux 09.06.2026 / 17:30:00 |
70.90 | -34.65% | -30.22% | 1.21% | -3.96% | -24.97% | -41.86% | -22.02% |
|
EssilorLuxott 09.06.2026 / 17:30:00 |
178.95 | -35.98% | -26.03% | 4.68% | 8.19% | -11.30% | -28.73% | 2.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 09.06.2026 / 17:30:00 |
32.06 | 0.96% |
32.46 16:34 |
31.70 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
556'876 |
|
Orange 09.06.2026 / 17:30:00 |
17.725 | -0.32% |
17.955 13:53 |
17.590 16:02 |
18.808 20.05.26 |
13.99 05.01.26 |
1'760'353 |
|
Pernod Ricard 09.06.2026 / 17:30:00 |
63.62 | 2.80% |
64.02 17:15 |
61.46 09:06 |
87.66 20.02.26 |
58.58 26.03.26 |
515'497 |
|
Publicis Grp 09.06.2026 / 17:30:00 |
88.62 | 0.66% |
90.50 16:08 |
88.24 09:05 |
91.26 05.06.26 |
68.14 27.03.26 |
383'168 |
|
Safran 09.06.2026 / 17:30:00 |
296.00 | 0.10% |
302.95 16:02 |
293.20 09:25 |
350.80 18.02.26 |
262.7 30.04.26 |
562'559 |
|
Saint-Gobain 09.06.2026 / 17:30:00 |
75.04 | 1.02% |
75.69 16:01 |
74.19 09:02 |
91.32 12.02.26 |
65.86 23.03.26 |
491'774 |
|
Sanofi 09.06.2026 / 17:30:00 |
77.19 | 0.43% |
77.55 17:01 |
76.00 09:00 |
84.98 09.01.26 |
71.79 12.05.26 |
811'386 |
|
Sartorius Sted 09.06.2026 / 17:30:00 |
178.00 | -0.95% |
182.80 09:10 |
176.30 14:22 |
224.00 06.01.26 |
150.15 30.04.26 |
47'708 |
|
Schneider El 09.06.2026 / 17:30:00 |
263.65 | -2.90% |
273.75 10:16 |
263.65 17:29 |
288.05 02.06.26 |
223.75 20.01.26 |
424'245 |
|
Societe Generale 09.06.2026 / 17:30:00 |
69.96 | -0.04% |
71.75 10:16 |
69.96 17:29 |
77.32 04.02.26 |
59.04 23.03.26 |
1'362'902 |
|
STMicroelectr Br Rg 09.06.2026 / 17:30:00 |
61.43 | -6.56% |
66.76 11:52 |
61.43 17:29 |
69.71 03.06.26 |
22.2325 02.01.26 |
2'244'606 |
|
Thales 09.06.2026 / 17:30:00 |
230.70 | -0.47% |
234.95 12:05 |
229.50 09:25 |
274.30 12.01.26 |
214.5 18.05.26 |
163'644 |
|
TotalEnergies 09.06.2026 / 17:30:00 |
76.47 | -1.09% |
77.48 09:17 |
76.06 17:07 |
81.34 30.03.26 |
53 08.01.26 |
1'134'723 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 09.06.2026 / 17:30:00 |
34.27 | -1.57% |
34.93 09:35 |
34.26 17:29 |
36.62 07.05.26 |
28.78 21.01.26 |
418'431 |
|
Vinci 09.06.2026 / 17:30:00 |
122.75 | -0.89% |
125.50 10:12 |
122.73 17:29 |
143.18 26.02.26 |
113.9 20.01.26 |
327'083 |