×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.01.2026 - 17:30:02
- 833.29
- 1.39%
- 11.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 09.01.2026 / 17:30:00 |
14.210 | -2.87% | -0.42 | 14.195 | 14.195 | 0 | |
|
Pernod Ricard 09.01.2026 / 17:30:00 |
74.46 | 0.47% | 0.35 | 74.54 | 74.54 | 0 | |
|
Publicis Grp 09.01.2026 / 17:30:00 |
89.04 | 2.25% | 1.96 | 88.86 | 88.86 | 0 | |
|
Renault 09.01.2026 / 17:30:00 |
33.91 | 1.21% | 0.41 | 33.80 | 33.80 | 0 | |
|
Safran 09.01.2026 / 17:30:00 |
316.30 | -1.53% | -4.90 | 317.30 | 317.30 | 0 | |
|
Saint-Gobain 09.01.2026 / 17:30:00 |
84.44 | 2.08% | 1.72 | 84.60 | 84.60 | 0 | |
|
Sanofi 09.01.2026 / 17:30:00 |
84.29 | 1.79% | 1.48 | 84.44 | 84.44 | 0 | |
|
Sartorius Sted 09.01.2026 / 17:30:00 |
214.40 | -2.92% | -6.45 | 214.30 | 214.30 | 0 | |
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | 0.39% | 0.93 | 235.45 | 235.45 | 0 | |
|
Societe Generale 09.01.2026 / 17:30:00 |
69.42 | -1.08% | -0.76 | 69.60 | 69.60 | 0 | |
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 2.45% | 0.59 | 24.70 | 24.70 | 0 | |
|
Thales 09.01.2026 / 17:30:00 |
265.80 | -0.26% | -0.70 | 266.00 | 266.00 | 0 | |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | 3.13% | 1.67 | 55.12 | 55.12 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 09.01.2026 / 17:30:00 |
30.45 | -1.07% | -0.33 | 30.45 | 30.52 | 0 | |
|
Vinci 09.01.2026 / 17:30:00 |
120.85 | -2.30% | -2.85 | 121.00 | 121.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.01% | 31.15% | -0.73% | 3.00% | 7.23% | 32.14% | 66.81% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.10% |
|
Sanofi 09.01.2026 / 17:30:00 |
84.29 | -0.08% | -11.47% | 2.44% | 1.02% | -2.71% | -11.85% | -9.12% |
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | -0.15% | -2.79% | -0.12% | 0.02% | -4.27% | -5.94% | 65.26% |
|
Kering 09.01.2026 / 17:30:00 |
318.85 | -0.31% | 25.26% | 4.71% | 7.67% | 3.07% | 40.34% | -42.86% |
|
Danone 09.01.2026 / 17:30:00 |
76.72 | -0.86% | 17.43% | 0.89% | 0.71% | -1.22% | 18.95% | 53.37% |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.22% | 17.73% | -2.30% | -1.21% | 1.54% | 18.13% | 47.87% |
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | -1.48% | -0.78% | 1.47% | 3.95% | 7.24% | 1.04% | -15.52% |
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | -1.69% | 5.80% | 5.72% | 4.00% | -1.46% | 18.02% | 0.87% |
|
Publicis Grp 09.01.2026 / 17:30:00 |
89.04 | -1.74% | -15.17% | 1.90% | 1.50% | 2.94% | -11.31% | 40.50% |
|
Euronext Br Rg 09.01.2026 / 17:30:00 |
122.20 | -2.50% | 14.93% | -2.86% | -0.61% | -2.75% | 13.67% | 78.76% |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | -2.54% | -0.24% | 0.14% | -0.01% | -8.08% | 1.65% | 21.53% |
|
LEGRAND 09.01.2026 / 17:30:00 |
126.15 | -2.65% | 31.84% | -1.29% | 2.00% | -12.85% | 31.43% | 55.76% |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | -3.71% | 0.17% | -1.97% | -1.21% | 4.61% | -0.37% | -9.06% |
|
Saint-Gobain 09.01.2026 / 17:30:00 |
84.44 | -4.96% | -3.93% | -3.10% | -2.38% | -5.81% | 0.17% | 57.92% |
|
Renault 09.01.2026 / 17:30:00 |
33.91 | -5.29% | -28.80% | -6.69% | -8.86% | -1.35% | -25.53% | -7.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 09.01.2026 / 17:30:00 |
14.210 | -2.87% |
14.650 09:00 |
14.195 17:06 |
14.693 08.01.26 |
13.99 05.01.26 |
2'335'008 |
|
Pernod Ricard 09.01.2026 / 17:30:00 |
74.46 | 0.47% |
75.84 14:20 |
73.88 17:07 |
75.84 09.01.26 |
71.3 07.01.26 |
434'469 |
|
Publicis Grp 09.01.2026 / 17:30:00 |
89.04 | 2.25% |
89.25 09:37 |
87.72 09:01 |
89.40 02.01.26 |
85.72 08.01.26 |
322'252 |
|
Renault 09.01.2026 / 17:30:00 |
33.91 | 1.21% |
34.32 13:33 |
33.60 09:07 |
36.76 05.01.26 |
32.8 08.01.26 |
542'480 |
|
Safran 09.01.2026 / 17:30:00 |
316.30 | -1.53% |
318.70 09:00 |
312.90 09:34 |
324.60 08.01.26 |
295.7 02.01.26 |
177'702 |
|
Saint-Gobain 09.01.2026 / 17:30:00 |
84.44 | 2.08% |
85.30 09:30 |
83.10 09:01 |
88.56 05.01.26 |
80.5 08.01.26 |
703'676 |
|
Sanofi 09.01.2026 / 17:30:00 |
84.29 | 1.79% |
84.98 16:29 |
82.60 09:02 |
84.98 09.01.26 |
80.7 05.01.26 |
1'305'882 |
|
Sartorius Sted 09.01.2026 / 17:30:00 |
214.40 | -2.92% |
219.30 14:34 |
213.50 09:31 |
224.00 06.01.26 |
206.9 05.01.26 |
31'187 |
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | 0.39% |
237.95 09:29 |
234.30 16:12 |
247.25 07.01.26 |
233.2 02.01.26 |
287'219 |
|
Societe Generale 09.01.2026 / 17:30:00 |
69.42 | -1.08% |
69.72 09:14 |
68.34 14:26 |
71.16 06.01.26 |
68.18 02.01.26 |
1'382'154 |
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 2.45% |
24.75 15:29 |
24.17 09:21 |
25.11 06.01.26 |
22.2325 02.01.26 |
1'283'218 |
|
Thales 09.01.2026 / 17:30:00 |
265.80 | -0.26% |
266.70 16:34 |
262.60 12:13 |
273.10 08.01.26 |
228 02.01.26 |
100'400 |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | 3.13% |
55.20 16:56 |
54.01 09:27 |
56.91 05.01.26 |
53 08.01.26 |
1'727'511 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 09.01.2026 / 17:30:00 |
30.45 | -1.07% |
30.75 09:00 |
30.37 15:29 |
30.89 08.01.26 |
29.64 02.01.26 |
679'134 |
|
Vinci 09.01.2026 / 17:30:00 |
120.85 | -2.30% |
123.68 09:00 |
120.43 10:59 |
124.80 07.01.26 |
118.95 02.01.26 |
344'180 |