×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.10.2024 - 12:24:25
- 759.77
- 0.43%
- 3.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 18.10.2024 / 12:09:22 |
101.68 | 0.32% | 0.33 | 101.65 | 101.70 | 111'162 | |
|
Safran 18.10.2024 / 12:09:18 |
213.15 | -0.63% | -1.35 | 213.10 | 213.20 | 96'108 | |
|
Saint-Gobain 18.10.2024 / 12:09:06 |
84.70 | -0.07% | -0.06 | 84.68 | 84.72 | 204'372 | |
|
Sanofi 18.10.2024 / 12:09:04 |
100.64 | -0.38% | -0.38 | 100.60 | 100.62 | 270'188 | |
|
Sartorius Sted 18.10.2024 / 12:09:23 |
211.25 | 1.37% | 2.85 | 211.30 | 211.40 | 34'008 | |
|
Schneider El 18.10.2024 / 12:09:09 |
245.78 | -0.77% | -1.90 | 245.70 | 245.75 | 139'527 | |
|
Societe Generale 18.10.2024 / 12:09:12 |
24.17 | 2.65% | 0.63 | 24.17 | 24.18 | 852'657 | |
|
STMicroelectr Br Rg 18.10.2024 / 12:09:16 |
25.80 | 1.44% | 0.37 | 25.80 | 25.81 | 817'329 | |
|
Teleperformance 18.10.2024 / 12:09:13 |
100.65 | 1.93% | 1.91 | 100.60 | 100.70 | 25'595 | |
|
Thales 18.10.2024 / 12:06:57 |
153.75 | -0.32% | -0.50 | 153.75 | 153.80 | 104'219 | |
|
TotalEnergies 18.10.2024 / 12:09:22 |
60.25 | 0.59% | 0.36 | 60.24 | 60.26 | 481'478 | |
|
Veolia Environnem 18.10.2024 / 12:09:06 |
30.63 | 0.26% | 0.08 | 30.62 | 30.64 | 294'556 | |
|
Vinci 18.10.2024 / 12:09:09 |
107.28 | 0.12% | 0.13 | 107.25 | 107.30 | 143'711 | |
|
Vivendi 18.10.2024 / 12:09:06 |
10.540 | -0.31% | -0.03 | 10.535 | 10.545 | 291'493 | |
|
Worldline 18.10.2024 / 12:08:14 |
6.268 | -0.16% | -0.01 | 6.260 | 6.268 | 263'510 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 18.10.2024 / 12:09:22 |
60.25 | -2.77% | 2.12% | -3.59% | -2.89% | -2.96% | -3.71% | 34.82% |
|
Capgemini 18.10.2024 / 12:09:04 |
185.00 | -3.18% | 17.18% | 1.80% | -1.54% | -1.99% | 13.36% | -2.69% |
|
Eurofins Scientific 18.10.2024 / 12:07:05 |
56.52 | -4.64% | -16.02% | 1.76% | 6.68% | 5.09% | 22.90% | -48.11% |
|
Vinci 18.10.2024 / 12:09:09 |
107.28 | -5.59% | 14.86% | -0.37% | -2.12% | -0.85% | 7.68% | 18.48% |
|
Carrefour 18.10.2024 / 12:09:03 |
15.230 | -8.59% | -3.18% | 1.25% | -2.23% | 9.79% | -2.25% | -2.34% |
|
Bouygues 18.10.2024 / 12:08:22 |
30.35 | -11.15% | 8.02% | 3.09% | -4.95% | -6.24% | -2.66% | -10.56% |
|
Sartorius Sted 18.10.2024 / 12:09:23 |
211.25 | -12.77% | -31.11% | 12.76% | 22.64% | 21.97% | 18.31% | -55.59% |
|
LVMH 18.10.2024 / 12:09:23 |
628.10 | -16.88% | -10.31% | -3.92% | 5.87% | -5.18% | -5.41% | -8.27% |
|
L'Oreal 18.10.2024 / 12:09:15 |
374.45 | -17.40% | 11.59% | -4.93% | 1.09% | -6.19% | -1.53% | 0.79% |
|
Pernod Ricard 18.10.2024 / 12:09:11 |
128.48 | -21.13% | -31.43% | 1.60% | 0.59% | 0.74% | -22.88% | -36.23% |
|
Teleperformance 18.10.2024 / 12:09:13 |
100.65 | -25.23% | -55.66% | 14.32% | 1.52% | -4.28% | -14.85% | -72.09% |
|
Dassault Syst 18.10.2024 / 12:09:14 |
33.34 | -25.76% | -1.96% | -1.87% | -7.36% | -4.62% | -1.83% | -28.85% |
|
Kering 18.10.2024 / 12:09:16 |
242.10 | -42.34% | -51.62% | 1.09% | 7.24% | -14.59% | -39.90% | -65.60% |
|
STMicroelectr Br Rg 18.10.2024 / 12:09:16 |
25.80 | -43.78% | -22.91% | 0.94% | 4.07% | -15.96% | -31.64% | -30.39% |
|
Worldline 18.10.2024 / 12:08:14 |
6.268 | -59.96% | -82.81% | -5.04% | 3.06% | -37.88% | -74.09% | -90.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 18.10.2024 / 12:09:22 |
101.68 | 0.32% |
102.45 09:07 |
100.60 09:48 |
108.38 10.05.24 |
83.16 03.01.24 |
111'162 |
|
Safran 18.10.2024 / 12:09:18 |
213.15 | -0.63% |
213.95 11:29 |
211.50 09:14 |
218.80 23.05.24 |
156.72 08.01.24 |
96'108 |
|
Saint-Gobain 18.10.2024 / 12:09:06 |
84.70 | -0.07% |
84.77 11:51 |
23.98 10:04 |
85.40 17.10.24 |
23.98 18.10.24 |
204'372 |
|
Sanofi 18.10.2024 / 12:09:04 |
100.64 | -0.38% |
100.86 09:46 |
99.85 09:03 |
106.14 05.09.24 |
84.93 14.02.24 |
270'188 |
|
Sartorius Sted 18.10.2024 / 12:09:23 |
211.25 | 1.37% |
214.85 10:56 |
205.10 09:10 |
281.00 22.03.24 |
139.1 02.07.24 |
34'008 |
|
Schneider El 18.10.2024 / 12:09:09 |
245.78 | -0.77% |
246.65 09:00 |
244.20 09:19 |
249.00 17.10.24 |
171.1 05.01.24 |
139'527 |
|
Societe Generale 18.10.2024 / 12:09:12 |
24.17 | 2.65% |
24.23 11:51 |
23.40 09:00 |
27.95 20.05.24 |
19.386 05.08.24 |
852'657 |
|
STMicroelectr Br Rg 18.10.2024 / 12:09:16 |
25.80 | 1.44% |
26.06 10:33 |
25.49 09:00 |
45.82 02.01.24 |
23.86 23.09.24 |
817'329 |
|
Teleperformance 18.10.2024 / 12:09:13 |
100.65 | 1.93% |
100.65 10:29 |
98.84 09:06 |
153.75 24.01.24 |
80.8 11.03.24 |
25'595 |
|
Thales 18.10.2024 / 12:06:57 |
153.75 | -0.32% |
153.95 09:02 |
152.30 10:30 |
174.48 07.06.24 |
131.45 13.02.24 |
104'219 |
|
TotalEnergies 18.10.2024 / 12:09:22 |
60.25 | 0.59% |
60.49 10:49 |
59.77 09:00 |
70.11 26.04.24 |
57.45 22.01.24 |
481'478 |
|
Veolia Environnem 18.10.2024 / 12:09:06 |
30.63 | 0.26% |
30.76 10:30 |
30.35 09:00 |
31.60 06.06.24 |
26.5 05.08.24 |
294'556 |
|
Vinci 18.10.2024 / 12:09:09 |
107.28 | 0.12% |
107.45 12:01 |
106.58 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
143'711 |
|
Vivendi 18.10.2024 / 12:09:06 |
10.540 | -0.31% |
10.563 10:46 |
10.480 10:17 |
11.170 15.07.24 |
9.022 05.08.24 |
291'493 |
|
Worldline 18.10.2024 / 12:08:14 |
6.268 | -0.16% |
6.412 09:03 |
6.229 12:00 |
15.955 02.01.24 |
5.868 23.09.24 |
263'510 |