×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 03.08.2026 - 17:30:07
- 858.88
- 1.26%
- 10.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 03.08.2026 / 17:30:00 |
34.90 | 0.00% | 0.00 | 0 | |||
|
Orange 03.08.2026 / 17:30:00 |
16.605 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 03.08.2026 / 17:30:00 |
68.82 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 03.08.2026 / 17:30:00 |
93.98 | 0.00% | 0.00 | 0 | |||
|
Safran 03.08.2026 / 17:30:00 |
350.70 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 03.08.2026 / 17:30:00 |
83.94 | 0.00% | 0.00 | 0 | |||
|
Sanofi 03.08.2026 / 17:30:00 |
74.59 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 03.08.2026 / 17:30:00 |
172.10 | 0.00% | 0.00 | 0 | |||
|
Schneider El 03.08.2026 / 17:30:00 |
289.70 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 03.08.2026 / 17:30:00 |
83.30 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 03.08.2026 / 17:30:00 |
45.08 | 0.00% | 0.00 | 0 | |||
|
Thales 03.08.2026 / 17:30:00 |
253.60 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 03.08.2026 / 17:30:00 |
76.45 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 03.08.2026 / 17:30:00 |
34.29 | 0.00% | 0.00 | 0 | |||
|
Vinci 03.08.2026 / 17:30:00 |
125.53 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vinci 03.08.2026 / 17:30:00 |
125.53 | 4.74% | 25.95% | 6.02% | 0.22% | -2.75% | 4.76% | 24.28% |
|
Bureau Veritas 03.08.2026 / 17:30:00 |
28.23 | 4.00% | -3.47% | 3.69% | 3.77% | 8.56% | 6.03% | 13.22% |
|
Eiffage 03.08.2026 / 17:30:00 |
124.85 | 2.21% | 47.30% | 2.59% | -1.65% | -9.73% | 6.76% | 36.61% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saint-Gobain 03.08.2026 / 17:30:00 |
83.94 | -3.56% | -2.51% | 11.74% | 5.98% | 7.84% | -9.04% | 37.99% |
|
Kering 03.08.2026 / 17:30:00 |
290.10 | -4.07% | 20.55% | 18.25% | 16.16% | 21.69% | 35.15% | -43.08% |
|
Accor 03.08.2026 / 17:30:00 |
46.03 | -4.28% | -1.88% | -0.02% | -8.07% | 5.19% | 8.59% | 41.43% |
|
Pernod Ricard 03.08.2026 / 17:30:00 |
68.82 | -5.52% | -36.95% | 6.04% | 10.43% | 11.87% | -23.12% | -64.81% |
|
Sanofi 03.08.2026 / 17:30:00 |
74.59 | -10.01% | -20.26% | -4.48% | 0.07% | 1.91% | -8.81% | -19.12% |
|
Danone 03.08.2026 / 17:30:00 |
67.75 | -11.78% | 4.49% | -4.52% | -6.60% | 9.31% | -7.19% | 24.31% |
|
Dassault Syst 03.08.2026 / 17:30:00 |
20.93 | -12.15% | -37.44% | 1.97% | 13.66% | 7.81% | -25.12% | -44.54% |
|
Sartorius Sted 03.08.2026 / 17:30:00 |
172.10 | -17.69% | -8.32% | 5.07% | -4.28% | 5.58% | 0.75% | -36.38% |
|
LVMH 03.08.2026 / 17:30:00 |
489.30 | -23.80% | -23.25% | 4.96% | -0.30% | 8.26% | 5.91% | -39.68% |
|
Capgemini 03.08.2026 / 17:30:00 |
107.25 | -24.39% | -32.03% | 12.75% | 15.37% | 5.46% | -13.33% | -34.38% |
|
Hermes Intl 03.08.2026 / 17:30:00 |
1'571.25 | -26.13% | -32.22% | -6.00% | -3.34% | -2.10% | -25.00% | -18.30% |
|
EssilorLuxott 03.08.2026 / 17:30:00 |
170.60 | -36.86% | -27.05% | 2.62% | -1.19% | 2.34% | -33.33% | -2.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 03.08.2026 / 17:30:00 |
34.90 | 0.00% |
35.73 07.07.26 |
27.73 23.03.26 |
479'488 | ||
|
Orange 03.08.2026 / 17:30:00 |
16.605 | 0.00% |
18.808 20.05.26 |
13.99 05.01.26 |
1'951'355 | ||
|
Pernod Ricard 03.08.2026 / 17:30:00 |
68.82 | 0.00% |
87.66 20.02.26 |
58.58 26.03.26 |
335'855 | ||
|
Publicis Grp 03.08.2026 / 17:30:00 |
93.98 | 0.00% |
96.00 29.07.26 |
68.14 27.03.26 |
236'142 | ||
|
Safran 03.08.2026 / 17:30:00 |
350.70 | 0.00% |
360.70 06.07.26 |
262.7 30.04.26 |
293'998 | ||
|
Saint-Gobain 03.08.2026 / 17:30:00 |
83.94 | 0.00% |
91.32 12.02.26 |
65.86 23.03.26 |
688'628 | ||
|
Sanofi 03.08.2026 / 17:30:00 |
74.59 | 0.00% |
84.98 09.01.26 |
71.24 22.06.26 |
905'381 | ||
|
Sartorius Sted 03.08.2026 / 17:30:00 |
172.10 | 0.00% |
224.00 06.01.26 |
150.15 30.04.26 |
57'626 | ||
|
Schneider El 03.08.2026 / 17:30:00 |
289.70 | 0.00% |
294.85 31.07.26 |
223.75 20.01.26 |
337'345 | ||
|
Societe Generale 03.08.2026 / 17:30:00 |
83.30 | 0.00% |
83.51 03.08.26 |
59.04 23.03.26 |
457'772 | ||
|
STMicroelectr Br Rg 03.08.2026 / 17:30:00 |
45.08 | 0.00% |
70.84 22.06.26 |
22.2325 02.01.26 |
1'450'717 | ||
|
Thales 03.08.2026 / 17:30:00 |
253.60 | 0.00% |
274.30 12.01.26 |
212.55 26.06.26 |
51'928 | ||
|
TotalEnergies 03.08.2026 / 17:30:00 |
76.45 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'311'561 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 03.08.2026 / 17:30:00 |
34.29 | 0.00% |
37.66 14.07.26 |
28.78 21.01.26 |
1'017'087 | ||
|
Vinci 03.08.2026 / 17:30:00 |
125.53 | 0.00% |
143.18 26.02.26 |
113.9 20.01.26 |
217'293 |