×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.09.2026 - 17:30:05
- 824.94
- 0.20%
- 1.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 07.09.2026 / 17:30:00 |
34.56 | -1.75% | -0.62 | 34.54 | 34.56 | 287'495 | |
|
Orange 07.09.2026 / 17:30:00 |
15.310 | -0.15% | -0.02 | 15.305 | 15.310 | 906'451 | |
|
Pernod Ricard 07.09.2026 / 17:30:00 |
61.14 | -1.48% | -0.92 | 61.12 | 61.16 | 220'532 | |
|
Publicis Grp 07.09.2026 / 17:30:00 |
100.30 | -0.69% | -0.70 | 100.25 | 100.35 | 113'193 | |
|
Safran 07.09.2026 / 17:29:56 |
333.30 | 0.00% | 0.00 | 333.20 | 333.40 | 97'184 | |
|
Saint-Gobain 07.09.2026 / 17:30:00 |
74.52 | -1.74% | -1.32 | 74.50 | 74.54 | 265'395 | |
|
Sanofi 07.09.2026 / 17:30:00 |
75.67 | -0.79% | -0.61 | 75.65 | 75.68 | 261'756 | |
|
Sartorius Sted 07.09.2026 / 17:30:00 |
186.30 | -2.41% | -4.60 | 186.10 | 186.30 | 13'746 | |
|
Schneider El 07.09.2026 / 17:30:00 |
295.83 | 2.42% | 7.00 | 295.75 | 295.85 | 340'570 | |
|
Societe Generale 07.09.2026 / 17:30:00 |
75.03 | 1.14% | 0.85 | 75.02 | 75.04 | 301'923 | |
|
STMicroelectr Br Rg 07.09.2026 / 17:30:00 |
46.62 | 3.84% | 1.73 | 46.60 | 46.62 | 1'018'553 | |
|
Thales 07.09.2026 / 17:30:00 |
231.40 | -0.86% | -2.00 | 231.20 | 231.40 | 54'102 | |
|
TotalEnergies 07.09.2026 / 17:30:00 |
77.18 | 1.35% | 1.03 | 77.17 | 77.18 | 532'200 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 07.09.2026 / 17:30:00 |
31.86 | -0.23% | -0.08 | 31.85 | 31.87 | 369'804 | |
|
Vinci 07.09.2026 / 17:30:00 |
113.55 | -0.39% | -0.45 | 113.55 | 113.60 | 544'465 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bureau Veritas 07.09.2026 / 17:30:00 |
27.03 | -0.07% | -7.25% | -1.10% | -4.89% | 2.91% | 1.62% | 9.58% |
|
ADP 07.09.2026 / 17:30:00 |
108.10 | -1.58% | -2.63% | -0.14% | -5.42% | -1.41% | -3.53% | -10.88% |
|
Accor 07.09.2026 / 17:30:00 |
46.76 | -2.62% | -0.17% | 0.58% | 0.87% | -4.09% | 12.77% | 39.19% |
|
Vinci 07.09.2026 / 17:30:00 |
113.55 | -4.88% | 14.39% | -0.04% | -8.85% | -11.25% | -3.26% | 11.09% |
|
Sanofi 07.09.2026 / 17:30:00 |
75.67 | -7.97% | -18.46% | -1.52% | 0.15% | 0.07% | -4.14% | -22.19% |
|
Sartorius Sted 07.09.2026 / 17:30:00 |
186.30 | -8.70% | 1.69% | -5.21% | 2.31% | 6.21% | 7.07% | -27.30% |
|
Eiffage 07.09.2026 / 17:30:00 |
109.18 | -11.13% | 28.07% | 0.21% | -11.04% | -15.10% | -0.84% | 17.94% |
|
Dassault Syst 07.09.2026 / 17:30:00 |
20.41 | -11.69% | -37.12% | -10.64% | -7.65% | 17.20% | -25.46% | -42.64% |
|
Saint-Gobain 07.09.2026 / 17:30:00 |
74.52 | -12.87% | -11.92% | -5.36% | -12.24% | -4.72% | -19.85% | 30.06% |
|
Pernod Ricard 07.09.2026 / 17:30:00 |
61.14 | -14.80% | -43.14% | -5.00% | -12.41% | -3.35% | -35.71% | -65.71% |
|
Danone 07.09.2026 / 17:30:00 |
63.43 | -16.94% | -1.62% | -1.54% | -6.61% | -4.54% | -15.08% | 19.82% |
|
Kering 07.09.2026 / 17:30:00 |
241.30 | -18.95% | 1.85% | -4.91% | -15.03% | -8.51% | 1.22% | -50.07% |
|
Capgemini 07.09.2026 / 17:30:00 |
104.40 | -24.25% | -31.91% | -3.31% | -3.51% | 7.70% | -18.25% | -37.27% |
|
Hermes Intl 07.09.2026 / 17:30:00 |
1'473.50 | -31.41% | -37.06% | -6.71% | -10.13% | -14.04% | -28.16% | -22.45% |
|
LVMH 07.09.2026 / 17:30:00 |
430.30 | -33.08% | -32.60% | -5.11% | -11.02% | -16.46% | -13.45% | -44.45% |
|
EssilorLuxott 07.09.2026 / 17:30:00 |
148.65 | -44.37% | -35.73% | -7.25% | -13.02% | -19.41% | -43.39% | -14.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 07.09.2026 / 17:30:00 |
34.56 | -1.75% |
34.95 09:08 |
34.47 09:43 |
35.73 07.07.26 |
27.73 23.03.26 |
287'495 |
|
Orange 07.09.2026 / 17:30:00 |
15.310 | -0.15% |
15.515 15:04 |
15.205 09:00 |
18.808 20.05.26 |
13.99 05.01.26 |
906'451 |
|
Pernod Ricard 07.09.2026 / 17:30:00 |
61.14 | -1.48% |
61.30 15:13 |
60.04 09:35 |
87.66 20.02.26 |
58.58 26.03.26 |
220'532 |
|
Publicis Grp 07.09.2026 / 17:30:00 |
100.30 | -0.69% |
100.85 14:20 |
99.88 09:57 |
104.83 24.08.26 |
68.14 27.03.26 |
113'193 |
|
Safran 07.09.2026 / 17:29:56 |
333.30 | 0.00% |
337.50 10:21 |
332.70 13:23 |
366.55 12.08.26 |
262.7 30.04.26 |
97'184 |
|
Saint-Gobain 07.09.2026 / 17:30:00 |
74.52 | -1.74% |
75.83 09:00 |
74.52 17:29 |
91.32 12.02.26 |
65.86 23.03.26 |
265'395 |
|
Sanofi 07.09.2026 / 17:30:00 |
75.67 | -0.79% |
76.14 15:29 |
75.22 09:56 |
84.98 09.01.26 |
71.24 22.06.26 |
261'756 |
|
Sartorius Sted 07.09.2026 / 17:30:00 |
186.30 | -2.41% |
189.40 09:00 |
185.00 09:43 |
224.00 06.01.26 |
150.15 30.04.26 |
13'746 |
|
Schneider El 07.09.2026 / 17:30:00 |
295.83 | 2.42% |
296.55 16:55 |
289.90 09:00 |
312.10 13.08.26 |
223.75 20.01.26 |
340'570 |
|
Societe Generale 07.09.2026 / 17:30:00 |
75.03 | 1.14% |
75.28 15:38 |
74.35 09:05 |
84.82 06.08.26 |
59.04 23.03.26 |
301'923 |
|
STMicroelectr Br Rg 07.09.2026 / 17:30:00 |
46.62 | 3.84% |
46.73 15:38 |
45.62 09:13 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'018'553 |
|
Thales 07.09.2026 / 17:30:00 |
231.40 | -0.86% |
235.80 09:16 |
231.00 17:22 |
274.30 12.01.26 |
212.55 26.06.26 |
54'102 |
|
TotalEnergies 07.09.2026 / 17:30:00 |
77.18 | 1.35% |
77.58 09:33 |
76.53 09:00 |
81.34 30.03.26 |
53 08.01.26 |
532'200 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 07.09.2026 / 17:30:00 |
31.86 | -0.23% |
32.10 09:15 |
31.85 17:29 |
37.66 14.07.26 |
28.78 21.01.26 |
369'804 |
|
Vinci 07.09.2026 / 17:30:00 |
113.55 | -0.39% |
114.15 09:07 |
113.30 13:23 |
143.18 26.02.26 |
111.65 03.09.26 |
544'465 |