×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 25.11.2025 - 17:30:01
- 801.64
- 0.42%
- 3.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 25.11.2025 / 17:30:00 |
14.010 | 0.36% | 0.05 | 13.980 | 13.980 | 0 | |
|
Pernod Ricard 25.11.2025 / 17:30:00 |
78.88 | 0.64% | 0.50 | 78.62 | 78.62 | 0 | |
|
Publicis Grp 25.11.2025 / 17:30:00 |
83.50 | -0.41% | -0.34 | 83.70 | 83.70 | 0 | |
|
Renault 25.11.2025 / 17:30:00 |
34.67 | 0.52% | 0.18 | 34.53 | 37.75 | 0 | |
|
Safran 25.11.2025 / 17:30:00 |
285.90 | 0.67% | 1.90 | 286.30 | 286.30 | 0 | |
|
Saint-Gobain 25.11.2025 / 17:30:00 |
84.96 | 3.61% | 2.96 | 85.00 | 85.00 | 0 | |
|
Sanofi 25.11.2025 / 17:30:00 |
86.36 | 0.09% | 0.08 | 86.39 | 86.39 | 0 | |
|
Sartorius Sted 25.11.2025 / 17:30:00 |
202.50 | 4.42% | 8.58 | 202.50 | 202.50 | 0 | |
|
Schneider El 25.11.2025 / 17:30:00 |
223.15 | -0.16% | -0.35 | 223.75 | 223.75 | 0 | |
|
Societe Generale 25.11.2025 / 17:30:00 |
58.32 | 1.14% | 0.66 | 58.30 | 58.30 | 0 | |
|
STMicroelectr Br Rg 25.11.2025 / 17:30:00 |
19.320 | 0.87% | 0.17 | 19.346 | 19.346 | 0 | |
|
Thales 25.11.2025 / 17:30:00 |
225.50 | 1.53% | 3.40 | 226.30 | 226.30 | 0 | |
|
TotalEnergies 25.11.2025 / 17:30:00 |
56.19 | 0.16% | 0.09 | 56.17 | 56.17 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 25.11.2025 / 17:30:00 |
29.06 | 1.03% | 0.30 | 28.98 | 28.98 | 0 | |
|
Vinci 25.11.2025 / 17:30:00 |
121.25 | 1.02% | 1.23 | 121.00 | 121.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sartorius Sted 25.11.2025 / 17:30:00 |
202.50 | 3.30% | -18.83% | 8.38% | -3.25% | 17.12% | 13.81% | -42.49% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.84% |
|
Accor 25.11.2025 / 17:30:00 |
46.90 | -1.36% | 33.73% | 4.78% | 3.47% | 14.89% | 8.89% | 87.18% |
|
LVMH 25.11.2025 / 17:30:00 |
619.00 | -2.39% | -15.17% | 1.61% | 0.44% | 20.32% | 3.75% | -11.38% |
|
Saint-Gobain 25.11.2025 / 17:30:00 |
84.96 | -4.76% | 23.01% | 6.36% | -4.52% | -6.08% | -1.92% | 81.82% |
|
Bureau Veritas 25.11.2025 / 17:30:00 |
27.08 | -6.81% | 19.62% | -1.60% | -5.94% | 6.07% | -5.84% | 5.95% |
|
Schneider El 25.11.2025 / 17:30:00 |
223.15 | -7.35% | 22.95% | -1.50% | -13.06% | 5.60% | -6.65% | 56.45% |
|
Sanofi 25.11.2025 / 17:30:00 |
86.36 | -7.76% | -3.88% | -1.58% | -1.01% | 2.12% | -5.95% | -0.83% |
|
Hermes Intl 25.11.2025 / 17:30:00 |
2'124.00 | -8.33% | 10.75% | 2.58% | -3.37% | 4.27% | 3.13% | 42.81% |
|
Michelin Rg 25.11.2025 / 17:30:00 |
28.01 | -13.26% | -14.97% | 1.56% | -0.97% | -9.34% | -9.47% | 2.93% |
|
Capgemini 25.11.2025 / 17:30:00 |
133.28 | -15.43% | -29.30% | 4.14% | 2.34% | 12.40% | -12.66% | -25.72% |
|
Publicis Grp 25.11.2025 / 17:30:00 |
83.50 | -18.32% | -0.19% | -1.11% | -5.38% | 5.46% | -18.12% | 32.28% |
|
STMicroelectr Br Rg 25.11.2025 / 17:30:00 |
19.320 | -21.29% | -57.67% | 0.53% | -11.46% | -12.84% | -20.97% | -48.81% |
|
Renault 25.11.2025 / 17:30:00 |
34.67 | -26.70% | -6.53% | 1.46% | 1.73% | 4.49% | -12.09% | 0.69% |
|
Pernod Ricard 25.11.2025 / 17:30:00 |
78.88 | -28.19% | -50.94% | 1.05% | -9.49% | -20.10% | -25.46% | -59.01% |
|
Dassault Syst 25.11.2025 / 17:30:00 |
23.90 | -28.77% | -46.14% | 3.11% | -4.11% | -9.25% | -27.16% | -34.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 25.11.2025 / 17:30:00 |
14.010 | 0.36% |
14.145 16:17 |
13.900 09:22 |
14.565 18.08.25 |
9.442 08.01.25 |
1'629'058 |
|
Pernod Ricard 25.11.2025 / 17:30:00 |
78.88 | 0.64% |
79.56 15:52 |
78.14 09:20 |
112.88 28.01.25 |
77.63 19.11.25 |
332'455 |
|
Publicis Grp 25.11.2025 / 17:30:00 |
83.50 | -0.41% |
83.90 15:03 |
82.51 13:30 |
109.25 06.02.25 |
73.94 07.04.25 |
261'898 |
|
Renault 25.11.2025 / 17:30:00 |
34.67 | 0.52% |
34.67 17:29 |
33.73 13:01 |
53.24 17.02.25 |
30.86 07.08.25 |
639'072 |
|
Safran 25.11.2025 / 17:30:00 |
285.90 | 0.67% |
287.55 13:43 |
283.30 15:50 |
313.90 24.10.25 |
192.55 07.04.25 |
240'484 |
|
Saint-Gobain 25.11.2025 / 17:30:00 |
84.96 | 3.61% |
85.46 16:46 |
81.36 09:55 |
106.65 07.03.25 |
72.34 07.04.25 |
983'439 |
|
Sanofi 25.11.2025 / 17:30:00 |
86.36 | 0.09% |
87.57 15:46 |
85.10 16:32 |
110.90 10.03.25 |
76 26.09.25 |
1'238'751 |
|
Sartorius Sted 25.11.2025 / 17:30:00 |
202.50 | 4.42% |
203.00 17:13 |
192.43 09:14 |
239.70 28.01.25 |
148.65 07.04.25 |
50'505 |
|
Schneider El 25.11.2025 / 17:30:00 |
223.15 | -0.16% |
225.35 13:44 |
221.28 15:49 |
273.05 23.01.25 |
171.52 07.04.25 |
388'069 |
|
Societe Generale 25.11.2025 / 17:30:00 |
58.32 | 1.14% |
59.19 15:57 |
56.58 10:27 |
59.89 13.11.25 |
26.385 03.01.25 |
1'253'003 |
|
STMicroelectr Br Rg 25.11.2025 / 17:30:00 |
19.320 | 0.87% |
19.440 13:01 |
19.017 15:50 |
28.42 21.07.25 |
15.516 07.04.25 |
893'948 |
|
Thales 25.11.2025 / 17:30:00 |
225.50 | 1.53% |
227.40 09:58 |
221.30 15:50 |
279.20 02.10.25 |
134.2 06.01.25 |
206'257 |
|
TotalEnergies 25.11.2025 / 17:30:00 |
56.19 | 0.16% |
56.31 17:23 |
55.55 13:44 |
60.92 27.03.25 |
47.65 09.04.25 |
1'475'321 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 25.11.2025 / 17:30:00 |
29.06 | 1.03% |
29.13 16:44 |
28.54 09:47 |
32.70 03.04.25 |
26.19 13.01.25 |
856'778 |
|
Vinci 25.11.2025 / 17:30:00 |
121.25 | 1.02% |
121.68 16:46 |
118.90 11:30 |
130.15 18.08.25 |
97.98 13.01.25 |
256'680 |