×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.12.2025 - 17:30:01
- 803.71
- -0.53%
- -4.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 09.12.2025 / 17:30:00 |
13.705 | 0.04% | 0.01 | 13.715 | 13.715 | 0 | |
|
Pernod Ricard 09.12.2025 / 17:30:00 |
73.72 | -2.15% | -1.62 | 73.70 | 73.70 | 0 | |
|
Publicis Grp 09.12.2025 / 17:30:00 |
86.50 | -0.57% | -0.50 | 86.76 | 86.76 | 0 | |
|
Renault 09.12.2025 / 17:30:00 |
36.53 | -0.79% | -0.29 | 36.53 | 36.53 | 0 | |
|
Safran 09.12.2025 / 17:30:00 |
295.10 | -0.24% | -0.70 | 294.80 | 294.80 | 0 | |
|
Saint-Gobain 09.12.2025 / 17:30:00 |
84.26 | -0.99% | -0.84 | 84.30 | 84.30 | 0 | |
|
Sanofi 09.12.2025 / 17:30:00 |
83.34 | 0.07% | 0.06 | 83.23 | 83.23 | 0 | |
|
Sartorius Sted 09.12.2025 / 17:30:00 |
207.60 | -1.84% | -3.90 | 208.10 | 208.10 | 0 | |
|
Schneider El 09.12.2025 / 17:30:00 |
234.10 | -1.37% | -3.25 | 234.25 | 234.25 | 0 | |
|
Societe Generale 09.12.2025 / 17:30:00 |
62.90 | 0.54% | 0.34 | 62.90 | 62.90 | 0 | |
|
STMicroelectr Br Rg 09.12.2025 / 17:30:00 |
22.30 | 0.24% | 0.05 | 22.26 | 22.26 | 0 | |
|
Thales 09.12.2025 / 17:30:00 |
232.95 | 2.40% | 5.45 | 232.90 | 232.90 | 0 | |
|
TotalEnergies 09.12.2025 / 17:30:00 |
56.58 | 0.64% | 0.36 | 56.51 | 56.51 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 09.12.2025 / 17:30:00 |
29.35 | 0.15% | 0.05 | 29.29 | 29.29 | 0 | |
|
Vinci 09.12.2025 / 17:30:00 |
120.33 | -0.56% | -0.68 | 120.35 | 120.35 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
bioMerieux 09.12.2025 / 17:30:00 |
104.60 | 0.92% | 3.78% | -3.15% | -3.68% | -7.60% | 6.65% | 9.18% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.50% |
|
Saint-Gobain 09.12.2025 / 17:30:00 |
84.26 | -1.16% | 27.66% | -0.02% | 1.84% | -9.79% | -5.07% | 87.16% |
|
Accor 09.12.2025 / 17:30:00 |
46.03 | -1.49% | 33.55% | -1.20% | -1.43% | 12.90% | 1.16% | 79.25% |
|
Schneider El 09.12.2025 / 17:30:00 |
234.10 | -1.61% | 30.57% | 1.85% | -0.43% | 2.29% | -3.34% | 74.42% |
|
LVMH 09.12.2025 / 17:30:00 |
616.60 | -2.41% | -15.19% | -2.97% | -2.48% | 21.86% | -2.91% | -13.46% |
|
Hermes Intl 09.12.2025 / 17:30:00 |
2'125.50 | -8.07% | 11.06% | 0.09% | -1.78% | 0.35% | -4.60% | 40.43% |
|
Capgemini 09.12.2025 / 17:30:00 |
147.70 | -8.17% | -23.23% | 7.18% | 12.36% | 19.89% | -7.33% | -13.93% |
|
STMicroelectr Br Rg 09.12.2025 / 17:30:00 |
22.30 | -8.60% | -50.84% | 10.48% | 8.25% | -2.32% | -11.10% | -38.94% |
|
Bureau Veritas 09.12.2025 / 17:30:00 |
25.60 | -9.95% | 15.58% | -3.32% | -9.89% | -1.12% | -13.89% | 6.60% |
|
Sanofi 09.12.2025 / 17:30:00 |
83.34 | -10.97% | -7.22% | -3.08% | -6.60% | 5.82% | -9.00% | -6.43% |
|
Michelin Rg 09.12.2025 / 17:30:00 |
27.77 | -11.99% | -13.72% | -1.70% | -3.59% | -10.76% | -14.28% | 6.85% |
|
Publicis Grp 09.12.2025 / 17:30:00 |
86.50 | -15.25% | 3.57% | 3.82% | 0.72% | 5.10% | -15.79% | 43.56% |
|
Renault 09.12.2025 / 17:30:00 |
36.53 | -21.74% | -0.22% | 5.18% | 2.20% | 4.67% | -17.28% | 7.82% |
|
Dassault Syst 09.12.2025 / 17:30:00 |
23.38 | -29.51% | -46.69% | -0.30% | -2.50% | -14.61% | -33.03% | -31.61% |
|
Pernod Ricard 09.12.2025 / 17:30:00 |
73.72 | -30.98% | -52.84% | -4.64% | -12.86% | -17.00% | -34.33% | -59.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 09.12.2025 / 17:30:00 |
13.705 | 0.04% |
13.785 10:49 |
13.685 09:11 |
14.565 18.08.25 |
9.442 08.01.25 |
1'428'253 |
|
Pernod Ricard 09.12.2025 / 17:30:00 |
73.72 | -2.15% |
76.22 09:48 |
73.60 16:48 |
112.88 28.01.25 |
61.5 01.12.25 |
305'242 |
|
Publicis Grp 09.12.2025 / 17:30:00 |
86.50 | -0.57% |
88.32 11:28 |
85.86 14:31 |
109.25 06.02.25 |
73.94 07.04.25 |
489'681 |
|
Renault 09.12.2025 / 17:30:00 |
36.53 | -0.79% |
37.66 09:04 |
36.46 17:00 |
53.24 17.02.25 |
30.86 07.08.25 |
351'119 |
|
Safran 09.12.2025 / 17:30:00 |
295.10 | -0.24% |
299.50 09:46 |
294.70 17:21 |
313.90 24.10.25 |
192.55 07.04.25 |
154'134 |
|
Saint-Gobain 09.12.2025 / 17:30:00 |
84.26 | -0.99% |
85.32 09:22 |
83.86 12:12 |
106.65 07.03.25 |
72.34 07.04.25 |
370'716 |
|
Sanofi 09.12.2025 / 17:30:00 |
83.34 | 0.07% |
83.90 09:00 |
82.00 12:12 |
110.90 10.03.25 |
76 26.09.25 |
1'275'561 |
|
Sartorius Sted 09.12.2025 / 17:30:00 |
207.60 | -1.84% |
211.50 09:00 |
207.10 17:00 |
239.70 28.01.25 |
148.65 07.04.25 |
22'788 |
|
Schneider El 09.12.2025 / 17:30:00 |
234.10 | -1.37% |
238.65 09:07 |
232.30 12:24 |
273.05 23.01.25 |
171.52 07.04.25 |
400'370 |
|
Societe Generale 09.12.2025 / 17:30:00 |
62.90 | 0.54% |
63.32 09:07 |
62.46 10:45 |
63.32 09.12.25 |
26.385 03.01.25 |
766'485 |
|
STMicroelectr Br Rg 09.12.2025 / 17:30:00 |
22.30 | 0.24% |
22.49 09:13 |
22.13 13:56 |
28.42 21.07.25 |
15.516 07.04.25 |
1'146'498 |
|
Thales 09.12.2025 / 17:30:00 |
232.95 | 2.40% |
235.40 12:04 |
228.65 09:00 |
279.20 02.10.25 |
134.2 06.01.25 |
201'402 |
|
TotalEnergies 09.12.2025 / 17:30:00 |
56.58 | 0.64% |
56.79 15:54 |
56.13 10:06 |
60.92 27.03.25 |
47.65 09.04.25 |
1'729'497 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 09.12.2025 / 17:30:00 |
29.35 | 0.15% |
29.48 14:30 |
29.21 10:44 |
32.70 03.04.25 |
26.19 13.01.25 |
352'449 |
|
Vinci 09.12.2025 / 17:30:00 |
120.33 | -0.56% |
121.55 09:24 |
120.28 17:24 |
130.15 18.08.25 |
97.98 13.01.25 |
230'130 |