×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 21.11.2024 - 17:30:00
- 718.28
- 0.24%
- 1.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 21.11.2024 / 17:30:00 |
100.08 | 0.94% | 0.94 | 100.30 | 100.30 | 213'410 | |
|
Safran 21.11.2024 / 17:30:00 |
219.45 | 0.73% | 1.60 | 219.40 | 219.40 | 329'638 | |
|
Saint-Gobain 21.11.2024 / 17:30:00 |
88.14 | 0.31% | 0.27 | 87.90 | 87.90 | 923'694 | |
|
Sanofi 21.11.2024 / 17:30:00 |
90.88 | 0.10% | 0.09 | 90.87 | 90.87 | 719'086 | |
|
Sartorius Sted 21.11.2024 / 17:30:00 |
168.48 | -0.01% | -0.03 | 168.60 | 168.60 | 37'229 | |
|
Schneider El 21.11.2024 / 17:30:00 |
240.35 | 1.43% | 3.40 | 240.10 | 240.10 | 658'553 | |
|
Societe Generale 21.11.2024 / 17:30:00 |
26.61 | 0.26% | 0.07 | 26.64 | 26.64 | 1'889'640 | |
|
STMicroelectr Br Rg 21.11.2024 / 17:30:00 |
23.06 | 0.24% | 0.06 | 23.08 | 23.08 | 1'715'169 | |
|
Teleperformance 21.11.2024 / 17:30:00 |
88.24 | -1.98% | -1.78 | 88.82 | 88.82 | 117'172 | |
|
Thales 21.11.2024 / 17:30:00 |
152.60 | 0.36% | 0.55 | 152.45 | 152.70 | 119'796 | |
|
TotalEnergies 21.11.2024 / 17:30:00 |
57.29 | -0.12% | -0.07 | 57.18 | 57.18 | 1'930'800 | |
|
Veolia Environnem 21.11.2024 / 17:30:00 |
27.94 | -0.27% | -0.08 | 27.91 | 27.91 | 431'530 | |
|
Vinci 21.11.2024 / 17:30:00 |
100.73 | 0.50% | 0.50 | 100.65 | 100.65 | 404'699 | |
|
Vivendi 21.11.2024 / 17:30:00 |
8.666 | -0.96% | -0.08 | 8.666 | 8.668 | 3'068'098 | |
|
Worldline 21.11.2024 / 17:30:00 |
6.392 | -6.47% | -0.44 | 6.372 | 6.372 | 574'089 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vivendi 21.11.2024 / 17:30:00 |
8.666 | -9.44% | -1.84% | -5.23% | -14.54% | -14.70% | -0.57% | -20.81% |
|
Vinci 21.11.2024 / 17:30:00 |
100.73 | -11.70% | 7.43% | 0.65% | -3.20% | -6.45% | -8.42% | 12.75% |
|
Carrefour 21.11.2024 / 17:30:00 |
14.455 | -11.74% | -6.52% | -1.42% | -1.63% | -0.96% | -16.20% | -8.08% |
|
Bouygues 21.11.2024 / 17:30:00 |
28.68 | -15.02% | 3.32% | -2.66% | -3.84% | -11.03% | -17.21% | -6.15% |
|
Capgemini 21.11.2024 / 17:30:00 |
153.65 | -18.54% | -1.41% | -4.71% | -14.76% | -17.50% | -15.80% | -28.85% |
|
LVMH 21.11.2024 / 17:30:00 |
574.15 | -21.43% | -15.22% | -1.96% | -8.72% | -15.25% | -19.24% | -21.42% |
|
Eurofins Scientific 21.11.2024 / 17:30:00 |
46.44 | -22.53% | -31.77% | 0.37% | -0.68% | -10.07% | -11.88% | -58.57% |
|
Dassault Syst 21.11.2024 / 17:30:00 |
32.22 | -27.29% | -3.97% | -0.46% | -0.49% | -8.70% | -24.84% | -43.04% |
|
L'Oreal 21.11.2024 / 17:30:00 |
324.15 | -28.76% | -3.76% | -1.68% | -9.56% | -18.69% | -24.55% | -24.52% |
|
Sartorius Sted 21.11.2024 / 17:30:00 |
168.48 | -29.47% | -44.30% | -8.34% | -12.58% | -8.51% | -17.25% | -66.43% |
|
Teleperformance 21.11.2024 / 17:30:00 |
88.24 | -31.83% | -59.58% | -1.89% | -8.84% | -10.58% | -32.18% | -75.34% |
|
Pernod Ricard 21.11.2024 / 17:30:00 |
106.80 | -32.54% | -41.35% | -3.57% | -14.08% | -18.63% | -36.07% | -49.21% |
|
Kering 21.11.2024 / 17:30:00 |
208.00 | -45.94% | -54.64% | -5.99% | -11.58% | -19.25% | -48.79% | -69.91% |
|
STMicroelectr Br Rg 21.11.2024 / 17:30:00 |
23.06 | -49.15% | -30.28% | -8.29% | -11.34% | -19.36% | -44.58% | -49.82% |
|
Worldline 21.11.2024 / 17:30:00 |
6.392 | -56.42% | -81.29% | 0.95% | 2.24% | -21.74% | -52.70% | -86.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 21.11.2024 / 17:30:00 |
100.08 | 0.94% |
100.20 17:04 |
98.52 10:29 |
108.38 10.05.24 |
83.16 03.01.24 |
213'410 |
|
Safran 21.11.2024 / 17:30:00 |
219.45 | 0.73% |
219.50 17:29 |
216.10 10:36 |
225.40 11.11.24 |
156.72 08.01.24 |
329'638 |
|
Saint-Gobain 21.11.2024 / 17:30:00 |
88.14 | 0.31% |
88.46 17:03 |
87.02 10:29 |
91.14 15.11.24 |
23.98 18.10.24 |
923'694 |
|
Sanofi 21.11.2024 / 17:30:00 |
90.88 | 0.10% |
91.03 17:21 |
90.21 10:30 |
106.14 05.09.24 |
84.93 14.02.24 |
719'086 |
|
Sartorius Sted 21.11.2024 / 17:30:00 |
168.48 | -0.01% |
168.48 17:29 |
164.78 12:35 |
281.00 22.03.24 |
139.1 02.07.24 |
37'229 |
|
Schneider El 21.11.2024 / 17:30:00 |
240.35 | 1.43% |
240.63 17:02 |
235.15 10:29 |
249.15 11.11.24 |
171.1 05.01.24 |
658'553 |
|
Societe Generale 21.11.2024 / 17:30:00 |
26.61 | 0.26% |
26.74 09:05 |
26.31 10:29 |
28.03 06.11.24 |
19.386 05.08.24 |
1'889'640 |
|
STMicroelectr Br Rg 21.11.2024 / 17:30:00 |
23.06 | 0.24% |
23.10 09:21 |
22.64 10:28 |
45.82 02.01.24 |
22.635 21.11.24 |
1'715'169 |
|
Teleperformance 21.11.2024 / 17:30:00 |
88.24 | -1.98% |
89.52 09:00 |
86.24 13:00 |
153.75 24.01.24 |
80.8 11.03.24 |
117'172 |
|
Thales 21.11.2024 / 17:30:00 |
152.60 | 0.36% |
153.45 09:00 |
150.95 10:29 |
174.48 07.06.24 |
131.45 13.02.24 |
119'796 |
|
TotalEnergies 21.11.2024 / 17:30:00 |
57.29 | -0.12% |
57.52 13:45 |
56.82 10:40 |
70.11 26.04.24 |
55.2 13.11.24 |
1'930'800 |
|
Veolia Environnem 21.11.2024 / 17:30:00 |
27.94 | -0.27% |
28.05 13:27 |
27.75 10:28 |
31.60 06.06.24 |
26.5 05.08.24 |
431'530 |
|
Vinci 21.11.2024 / 17:30:00 |
100.73 | 0.50% |
101.30 09:03 |
99.88 10:29 |
160'700.00 25.04.24 |
97.44 17.06.24 |
404'699 |
|
Vivendi 21.11.2024 / 17:30:00 |
8.666 | -0.96% |
8.742 12:01 |
8.604 09:41 |
11.170 15.07.24 |
8.604 19.11.24 |
3'068'098 |
|
Worldline 21.11.2024 / 17:30:00 |
6.392 | -6.47% |
6.786 09:02 |
6.260 16:06 |
15.955 02.01.24 |
5.868 23.09.24 |
574'089 |