×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 10.04.2026 - 17:30:02
- 822.54
- 0.44%
- 3.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 10.04.2026 / 17:30:00 |
30.50 | 1.01% | 0.31 | 30.45 | 30.45 | 758'652 | |
|
Orange 10.04.2026 / 17:30:00 |
17.968 | -0.53% | -0.10 | 17.945 | 17.945 | 1'038'337 | |
|
Pernod Ricard 10.04.2026 / 17:30:00 |
65.18 | 1.16% | 0.75 | 65.22 | 65.22 | 525'347 | |
|
Publicis Grp 10.04.2026 / 17:30:00 |
73.26 | 2.36% | 1.69 | 73.52 | 73.52 | 451'794 | |
|
Safran 10.04.2026 / 17:30:00 |
313.55 | -0.93% | -2.95 | 313.30 | 313.30 | 340'298 | |
|
Saint-Gobain 10.04.2026 / 17:30:00 |
76.21 | 1.34% | 1.01 | 76.00 | 76.00 | 1'172'894 | |
|
Sanofi 10.04.2026 / 17:30:00 |
80.11 | -0.34% | -0.27 | 80.19 | 80.19 | 1'540'163 | |
|
Sartorius Sted 10.04.2026 / 17:30:00 |
171.90 | 2.14% | 3.60 | 170.90 | 171.90 | 30'380 | |
|
Schneider El 10.04.2026 / 17:30:00 |
260.53 | 2.35% | 5.98 | 260.20 | 260.20 | 388'321 | |
|
Societe Generale 10.04.2026 / 17:30:00 |
71.53 | 1.45% | 1.03 | 71.40 | 71.40 | 758'814 | |
|
STMicroelectr Br Rg 10.04.2026 / 17:30:00 |
33.86 | 3.54% | 1.16 | 33.90 | 33.90 | 3'271'171 | |
|
Thales 10.04.2026 / 17:30:00 |
259.80 | -3.38% | -9.10 | 259.20 | 259.20 | 246'812 | |
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | -0.59% | -0.47 | 78.61 | 78.61 | 2'522'404 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 10.04.2026 / 17:30:00 |
35.00 | 0.52% | 0.18 | 35.10 | 35.10 | 496'472 | |
|
Vinci 10.04.2026 / 17:30:00 |
135.90 | -0.24% | -0.33 | 135.65 | 135.65 | 352'385 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
L'Oreal 10.04.2026 / 17:30:00 |
359.88 | -2.12% | 5.34% | 0.76% | 1.79% | -6.37% | 3.55% | -15.08% |
|
Sanofi 10.04.2026 / 17:30:00 |
80.11 | -3.02% | -14.07% | -2.54% | 4.83% | -0.57% | -10.65% | -21.01% |
|
Accor 10.04.2026 / 17:30:00 |
45.00 | -7.28% | -4.95% | 5.15% | 10.89% | -2.71% | 18.72% | 43.93% |
|
Kering 10.04.2026 / 17:30:00 |
276.70 | -9.89% | 13.23% | 2.97% | 11.54% | -3.82% | 64.96% | -52.08% |
|
Danone 10.04.2026 / 17:30:00 |
69.04 | -10.52% | 5.98% | -0.94% | -3.80% | -8.69% | -3.21% | 16.73% |
|
Pernod Ricard 10.04.2026 / 17:30:00 |
65.18 | -11.55% | -40.97% | 2.08% | -4.78% | -13.17% | -28.23% | -69.07% |
|
Saint-Gobain 10.04.2026 / 17:30:00 |
76.21 | -13.60% | -12.66% | 7.18% | 6.48% | -9.14% | -7.69% | 47.86% |
|
Airbus Br Rg 10.04.2026 / 17:30:00 |
169.64 | -14.15% | 9.98% | 3.49% | 0.70% | -21.72% | 25.66% | 34.77% |
|
Hermes Intl 10.04.2026 / 17:30:00 |
1'763.00 | -17.96% | -24.72% | 5.12% | -6.10% | -19.74% | -22.81% | -10.30% |
|
bioMerieux 10.04.2026 / 17:30:00 |
89.75 | -18.89% | -13.39% | -3.94% | -5.77% | -13.37% | -21.13% | -9.23% |
|
Publicis Grp 10.04.2026 / 17:30:00 |
73.26 | -19.24% | -30.28% | -1.15% | -3.21% | -15.09% | -10.55% | -2.16% |
|
Sartorius Sted 10.04.2026 / 17:30:00 |
171.90 | -19.51% | -10.35% | -0.33% | 6.94% | -19.01% | 5.23% | -41.46% |
|
LVMH 10.04.2026 / 17:30:00 |
484.60 | -24.73% | -24.19% | 2.91% | 2.10% | -20.14% | -7.59% | -44.95% |
|
EssilorLuxott 10.04.2026 / 17:30:00 |
198.70 | -27.15% | -15.82% | 3.63% | -3.03% | -26.56% | -17.96% | 12.68% |
|
Dassault Syst 10.04.2026 / 17:30:00 |
16.945 | -29.17% | -49.56% | -4.22% | -8.38% | -29.86% | -47.21% | -55.39% |
|
Capgemini 10.04.2026 / 17:30:00 |
100.73 | -31.11% | -38.07% | -5.03% | -6.37% | -29.02% | -19.16% | -42.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 10.04.2026 / 17:30:00 |
30.50 | 1.01% |
30.69 12:49 |
30.19 10:57 |
34.69 12.02.26 |
27.73 23.03.26 |
758'652 |
|
Orange 10.04.2026 / 17:30:00 |
17.968 | -0.53% |
18.075 11:30 |
17.883 14:30 |
18.255 08.04.26 |
13.99 05.01.26 |
1'038'337 |
|
Pernod Ricard 10.04.2026 / 17:30:00 |
65.18 | 1.16% |
65.86 12:34 |
64.26 09:21 |
87.66 20.02.26 |
58.58 26.03.26 |
525'347 |
|
Publicis Grp 10.04.2026 / 17:30:00 |
73.26 | 2.36% |
74.00 12:42 |
72.26 09:00 |
89.64 12.01.26 |
68.14 27.03.26 |
451'794 |
|
Safran 10.04.2026 / 17:30:00 |
313.55 | -0.93% |
317.90 14:30 |
311.65 09:06 |
350.80 18.02.26 |
271.3 23.03.26 |
340'298 |
|
Saint-Gobain 10.04.2026 / 17:30:00 |
76.21 | 1.34% |
77.44 13:21 |
74.73 09:07 |
91.32 12.02.26 |
65.86 23.03.26 |
1'172'894 |
|
Sanofi 10.04.2026 / 17:30:00 |
80.11 | -0.34% |
81.60 11:19 |
80.11 17:29 |
84.98 09.01.26 |
74.89 09.03.26 |
1'540'163 |
|
Sartorius Sted 10.04.2026 / 17:30:00 |
171.90 | 2.14% |
174.90 14:28 |
169.50 09:00 |
224.00 06.01.26 |
155.6 23.03.26 |
30'380 |
|
Schneider El 10.04.2026 / 17:30:00 |
260.53 | 2.35% |
262.10 14:30 |
256.15 09:06 |
280.05 26.02.26 |
223.75 20.01.26 |
388'321 |
|
Societe Generale 10.04.2026 / 17:30:00 |
71.53 | 1.45% |
72.00 13:21 |
70.45 10:55 |
77.32 04.02.26 |
59.04 23.03.26 |
758'814 |
|
STMicroelectr Br Rg 10.04.2026 / 17:30:00 |
33.86 | 3.54% |
34.08 15:49 |
33.20 09:00 |
34.08 10.04.26 |
22.2325 02.01.26 |
3'271'171 |
|
Thales 10.04.2026 / 17:30:00 |
259.80 | -3.38% |
269.20 11:18 |
257.45 15:53 |
274.30 12.01.26 |
228 02.01.26 |
246'812 |
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | -0.59% |
78.75 10:09 |
77.15 15:32 |
81.34 30.03.26 |
53 08.01.26 |
2'522'404 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 10.04.2026 / 17:30:00 |
35.00 | 0.52% |
35.12 14:30 |
34.75 09:12 |
35.95 27.02.26 |
28.78 21.01.26 |
496'472 |
|
Vinci 10.04.2026 / 17:30:00 |
135.90 | -0.24% |
138.30 12:57 |
135.83 17:29 |
143.18 26.02.26 |
113.9 20.01.26 |
352'385 |