×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 12.09.2025 - 17:30:04
- 781.65
- 0.03%
- 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 12.09.2025 / 17:30:00 |
13.908 | 0.18% | 0.03 | 13.900 | 13.900 | 0 | |
|
Pernod Ricard 12.09.2025 / 17:30:00 |
90.62 | -0.68% | -0.62 | 90.42 | 90.42 | 0 | |
|
Publicis Grp 12.09.2025 / 17:30:00 |
83.22 | 0.70% | 0.58 | 83.16 | 83.16 | 0 | |
|
Renault 12.09.2025 / 17:30:00 |
34.31 | -1.02% | -0.36 | 34.37 | 34.37 | 0 | |
|
Safran 12.09.2025 / 17:30:00 |
285.15 | 0.16% | 0.45 | 285.60 | 285.60 | 0 | |
|
Saint-Gobain 12.09.2025 / 17:30:00 |
93.80 | -0.01% | -0.01 | 93.90 | 93.90 | 0 | |
|
Sanofi 12.09.2025 / 17:30:00 |
80.65 | -0.07% | -0.06 | 80.70 | 80.70 | 0 | |
|
Sartorius Sted 12.09.2025 / 17:30:00 |
170.58 | 0.71% | 1.20 | 169.65 | 169.65 | 0 | |
|
Schneider El 12.09.2025 / 17:30:00 |
231.35 | 0.81% | 1.85 | 232.00 | 232.00 | 0 | |
|
Societe Generale 12.09.2025 / 17:30:00 |
57.26 | -0.45% | -0.26 | 57.26 | 57.26 | 0 | |
|
STMicroelectr Br Rg 12.09.2025 / 17:30:00 |
22.16 | -0.44% | -0.10 | 22.19 | 22.19 | 0 | |
|
Thales 12.09.2025 / 17:30:00 |
250.45 | 2.77% | 6.75 | 250.50 | 250.50 | 0 | |
|
TotalEnergies 12.09.2025 / 17:30:00 |
52.03 | -0.32% | -0.17 | 52.12 | 52.12 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 12.09.2025 / 17:30:00 |
29.13 | 0.21% | 0.06 | 29.14 | 29.14 | 0 | |
|
Vinci 12.09.2025 / 17:30:00 |
118.58 | 0.02% | 0.03 | 118.50 | 118.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amundi 12.09.2025 / 17:30:00 |
63.70 | -0.78% | 3.73% | 2.25% | -2.71% | -5.21% | -5.91% | 22.88% |
|
Michelin Rg 12.09.2025 / 17:30:00 |
31.51 | -1.12% | -3.07% | 1.97% | -2.25% | 0.56% | -12.56% | 29.43% |
|
TotalEnergies 12.09.2025 / 17:30:00 |
52.03 | -2.03% | -15.27% | 0.48% | -2.82% | -4.55% | -14.58% | 4.74% |
|
Schneider El 12.09.2025 / 17:30:00 |
231.35 | -4.86% | 26.25% | 6.22% | 4.77% | 7.96% | 1.79% | 82.06% |
|
STMicroelectr Br Rg 12.09.2025 / 17:30:00 |
22.16 | -8.56% | -50.82% | -2.89% | 0.48% | -11.13% | -14.08% | -39.80% |
|
Hermes Intl 12.09.2025 / 17:30:00 |
2'093.50 | -8.84% | 10.12% | 2.90% | 1.40% | -7.00% | 9.51% | 61.42% |
|
Bureau Veritas 12.09.2025 / 17:30:00 |
26.79 | -9.03% | 16.77% | 1.55% | -0.11% | -6.00% | -10.97% | 6.27% |
|
Sartorius Sted 12.09.2025 / 17:30:00 |
170.58 | -9.77% | -29.10% | -1.39% | -3.90% | -15.66% | -8.27% | -56.01% |
|
Accor 12.09.2025 / 17:30:00 |
41.02 | -12.64% | 18.44% | 0.28% | -8.52% | -2.45% | 7.02% | 70.18% |
|
Sanofi 12.09.2025 / 17:30:00 |
80.65 | -13.72% | -10.09% | 1.55% | -5.03% | -2.66% | -21.70% | -0.61% |
|
Pernod Ricard 12.09.2025 / 17:30:00 |
90.62 | -16.41% | -42.89% | -5.62% | -8.09% | 3.31% | -28.16% | -51.66% |
|
Dassault Syst 12.09.2025 / 17:30:00 |
27.54 | -18.43% | -38.32% | 2.93% | 2.19% | -10.66% | -23.94% | -30.53% |
|
Publicis Grp 12.09.2025 / 17:30:00 |
83.22 | -19.49% | -1.62% | 0.92% | 8.25% | -11.52% | -13.83% | 60.28% |
|
Capgemini 12.09.2025 / 17:30:00 |
123.60 | -22.91% | -35.55% | -0.68% | 0.41% | -12.40% | -36.11% | -32.19% |
|
LVMH 12.09.2025 / 17:30:00 |
489.90 | -23.63% | -33.63% | -0.95% | 3.12% | 9.03% | -19.46% | -25.35% |
|
Renault 12.09.2025 / 17:30:00 |
34.31 | -26.33% | -6.07% | 4.32% | 3.89% | -11.10% | -12.38% | 17.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 12.09.2025 / 17:30:00 |
13.908 | 0.18% |
13.925 09:00 |
13.845 15:02 |
14.565 18.08.25 |
9.442 08.01.25 |
1'038'627 |
|
Pernod Ricard 12.09.2025 / 17:30:00 |
90.62 | -0.68% |
91.38 15:26 |
89.86 11:15 |
112.88 28.01.25 |
83.14 07.04.25 |
326'572 |
|
Publicis Grp 12.09.2025 / 17:30:00 |
83.22 | 0.70% |
83.40 15:40 |
82.06 09:00 |
109.25 06.02.25 |
73.94 07.04.25 |
183'540 |
|
Renault 12.09.2025 / 17:30:00 |
34.31 | -1.02% |
34.73 09:16 |
33.80 11:14 |
53.24 17.02.25 |
30.86 07.08.25 |
473'139 |
|
Safran 12.09.2025 / 17:30:00 |
285.15 | 0.16% |
286.35 15:47 |
283.55 12:03 |
295.30 31.07.25 |
192.55 07.04.25 |
215'884 |
|
Saint-Gobain 12.09.2025 / 17:30:00 |
93.80 | -0.01% |
95.54 09:05 |
93.26 10:43 |
106.65 07.03.25 |
72.34 07.04.25 |
405'979 |
|
Sanofi 12.09.2025 / 17:30:00 |
80.65 | -0.07% |
81.37 16:08 |
80.55 12:05 |
110.90 10.03.25 |
76.69 04.09.25 |
862'142 |
|
Sartorius Sted 12.09.2025 / 17:30:00 |
170.58 | 0.71% |
172.80 14:52 |
167.35 10:15 |
239.70 28.01.25 |
148.65 07.04.25 |
119'060 |
|
Schneider El 12.09.2025 / 17:30:00 |
231.35 | 0.81% |
233.85 15:49 |
227.50 10:18 |
273.05 23.01.25 |
171.52 07.04.25 |
535'678 |
|
Societe Generale 12.09.2025 / 17:30:00 |
57.26 | -0.45% |
57.90 09:05 |
56.58 10:47 |
59.41 15.08.25 |
26.385 03.01.25 |
750'534 |
|
STMicroelectr Br Rg 12.09.2025 / 17:30:00 |
22.16 | -0.44% |
22.72 09:05 |
22.14 15:45 |
28.42 21.07.25 |
15.516 07.04.25 |
1'808'333 |
|
Thales 12.09.2025 / 17:30:00 |
250.45 | 2.77% |
250.70 17:22 |
244.90 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
204'991 |
|
TotalEnergies 12.09.2025 / 17:30:00 |
52.03 | -0.32% |
52.47 15:32 |
51.62 10:18 |
60.92 27.03.25 |
47.65 09.04.25 |
1'706'961 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 12.09.2025 / 17:30:00 |
29.13 | 0.21% |
29.27 09:13 |
28.91 14:03 |
32.70 03.04.25 |
26.19 13.01.25 |
663'170 |
|
Vinci 12.09.2025 / 17:30:00 |
118.58 | 0.02% |
118.98 09:05 |
117.60 13:33 |
130.15 18.08.25 |
97.98 13.01.25 |
253'477 |