×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.11.2025 - 17:30:02
- 795.70
- -1.96%
- -15.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 18.11.2025 / 17:30:00 |
14.008 | -0.16% | -0.02 | 13.960 | 13.960 | 1'788'905 | |
|
Pernod Ricard 18.11.2025 / 17:30:00 |
78.06 | -4.21% | -3.43 | 78.02 | 78.06 | 308'860 | |
|
Publicis Grp 18.11.2025 / 17:30:00 |
84.44 | -2.27% | -1.96 | 84.42 | 84.46 | 263'800 | |
|
Renault 18.11.2025 / 17:30:00 |
34.17 | -3.94% | -1.40 | 34.03 | 34.18 | 334'312 | |
|
Safran 18.11.2025 / 17:30:00 |
300.10 | -2.02% | -6.20 | 299.20 | 299.20 | 290'741 | |
|
Saint-Gobain 18.11.2025 / 17:30:00 |
79.88 | -2.45% | -2.01 | 79.92 | 79.92 | 831'751 | |
|
Sanofi 18.11.2025 / 17:30:00 |
87.75 | -2.48% | -2.24 | 87.58 | 87.58 | 1'006'170 | |
|
Sartorius Sted 18.11.2025 / 17:30:00 |
186.85 | -1.71% | -3.25 | 186.55 | 186.55 | 58'723 | |
|
Schneider El 18.11.2025 / 17:30:00 |
226.55 | -2.43% | -5.65 | 226.55 | 226.55 | 497'786 | |
|
Societe Generale 18.11.2025 / 17:30:00 |
56.48 | -2.86% | -1.66 | 56.48 | 56.48 | 996'298 | |
|
STMicroelectr Br Rg 18.11.2025 / 17:30:00 |
19.218 | -2.83% | -0.56 | 19.166 | 19.226 | 1'171'505 | |
|
Thales 18.11.2025 / 17:30:00 |
238.80 | -1.40% | -3.40 | 238.80 | 238.80 | 120'254 | |
|
TotalEnergies 18.11.2025 / 17:30:00 |
55.58 | -1.92% | -1.09 | 55.47 | 55.47 | 2'136'657 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 18.11.2025 / 17:30:00 |
28.64 | -1.38% | -0.40 | 28.61 | 28.61 | 596'769 | |
|
Vinci 18.11.2025 / 17:30:00 |
116.65 | -1.64% | -1.95 | 116.70 | 116.70 | 384'684 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sartorius Sted 18.11.2025 / 17:30:00 |
186.85 | 1.27% | -20.43% | -3.88% | -11.99% | 6.07% | 11.82% | -42.32% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.15% |
|
LVMH 18.11.2025 / 17:30:00 |
609.20 | -1.98% | -14.81% | -3.65% | -1.36% | 24.93% | 5.47% | -10.31% |
|
Accor 18.11.2025 / 17:30:00 |
44.76 | -2.13% | 32.69% | -4.15% | 5.34% | 3.95% | 3.56% | 87.73% |
|
Schneider El 18.11.2025 / 17:30:00 |
226.55 | -3.74% | 27.74% | -3.64% | -9.43% | 7.42% | -5.11% | 67.77% |
|
Sanofi 18.11.2025 / 17:30:00 |
87.75 | -3.81% | 0.25% | -1.65% | 1.57% | 1.75% | -3.71% | 6.49% |
|
Bureau Veritas 18.11.2025 / 17:30:00 |
27.52 | -4.34% | 22.78% | -3.13% | -0.76% | 5.04% | -1.71% | 9.56% |
|
Saint-Gobain 18.11.2025 / 17:30:00 |
79.88 | -4.89% | 22.85% | -3.46% | -11.87% | -14.58% | -10.35% | 88.82% |
|
Hermes Intl 18.11.2025 / 17:30:00 |
2'070.50 | -8.02% | 11.11% | -4.32% | -8.16% | 0.17% | 3.68% | 46.68% |
|
Michelin Rg 18.11.2025 / 17:30:00 |
27.58 | -11.42% | -13.17% | -4.25% | -0.79% | -12.49% | -11.15% | 7.74% |
|
Publicis Grp 18.11.2025 / 17:30:00 |
84.44 | -15.83% | 2.86% | -1.68% | -3.08% | 8.31% | -15.00% | 40.40% |
|
Capgemini 18.11.2025 / 17:30:00 |
127.98 | -16.25% | -29.99% | -2.64% | -1.41% | 4.70% | -18.28% | -26.03% |
|
STMicroelectr Br Rg 18.11.2025 / 17:30:00 |
19.218 | -18.73% | -56.29% | -6.69% | -27.67% | -17.92% | -17.40% | -46.12% |
|
Renault 18.11.2025 / 17:30:00 |
34.17 | -24.40% | -3.60% | -4.41% | -3.34% | 2.92% | -17.64% | 8.38% |
|
Pernod Ricard 18.11.2025 / 17:30:00 |
78.06 | -25.34% | -48.99% | -7.73% | -12.37% | -20.65% | -28.42% | -55.75% |
|
Dassault Syst 18.11.2025 / 17:30:00 |
23.18 | -29.58% | -46.75% | -3.34% | -23.25% | -12.30% | -27.49% | -35.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 18.11.2025 / 17:30:00 |
14.008 | -0.16% |
14.040 17:10 |
13.865 09:13 |
14.565 18.08.25 |
9.442 08.01.25 |
1'788'905 |
|
Pernod Ricard 18.11.2025 / 17:30:00 |
78.06 | -4.21% |
80.98 09:00 |
77.92 17:04 |
112.88 28.01.25 |
77.92 18.11.25 |
308'860 |
|
Publicis Grp 18.11.2025 / 17:30:00 |
84.44 | -2.27% |
85.72 11:02 |
84.14 09:19 |
109.25 06.02.25 |
73.94 07.04.25 |
263'800 |
|
Renault 18.11.2025 / 17:30:00 |
34.17 | -3.94% |
35.00 09:00 |
34.05 16:17 |
53.24 17.02.25 |
30.86 07.08.25 |
334'312 |
|
Safran 18.11.2025 / 17:30:00 |
300.10 | -2.02% |
305.10 10:55 |
298.25 16:17 |
313.90 24.10.25 |
192.55 07.04.25 |
290'741 |
|
Saint-Gobain 18.11.2025 / 17:30:00 |
79.88 | -2.45% |
81.16 10:46 |
79.38 16:16 |
106.65 07.03.25 |
72.34 07.04.25 |
831'751 |
|
Sanofi 18.11.2025 / 17:30:00 |
87.75 | -2.48% |
89.67 09:02 |
87.07 15:36 |
110.90 10.03.25 |
76 26.09.25 |
1'006'170 |
|
Sartorius Sted 18.11.2025 / 17:30:00 |
186.85 | -1.71% |
188.85 09:01 |
182.75 11:18 |
239.70 28.01.25 |
148.65 07.04.25 |
58'723 |
|
Schneider El 18.11.2025 / 17:30:00 |
226.55 | -2.43% |
229.50 10:57 |
224.28 16:18 |
273.05 23.01.25 |
171.52 07.04.25 |
497'786 |
|
Societe Generale 18.11.2025 / 17:30:00 |
56.48 | -2.86% |
56.80 09:00 |
55.54 09:30 |
59.89 13.11.25 |
26.385 03.01.25 |
996'298 |
|
STMicroelectr Br Rg 18.11.2025 / 17:30:00 |
19.218 | -2.83% |
19.448 09:01 |
19.041 16:11 |
28.42 21.07.25 |
15.516 07.04.25 |
1'171'505 |
|
Thales 18.11.2025 / 17:30:00 |
238.80 | -1.40% |
242.70 09:20 |
237.60 16:43 |
279.20 02.10.25 |
134.2 06.01.25 |
120'254 |
|
TotalEnergies 18.11.2025 / 17:30:00 |
55.58 | -1.92% |
55.98 09:00 |
55.08 16:20 |
60.92 27.03.25 |
47.65 09.04.25 |
2'136'657 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 18.11.2025 / 17:30:00 |
28.64 | -1.38% |
28.72 09:00 |
28.53 10:37 |
32.70 03.04.25 |
26.19 13.01.25 |
596'769 |
|
Vinci 18.11.2025 / 17:30:00 |
116.65 | -1.64% |
117.65 10:57 |
116.35 16:47 |
130.15 18.08.25 |
97.98 13.01.25 |
384'684 |