×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.02.2026 - 16:20:49
- 823.99
- 0.66%
- 5.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.02.2026 / 15:05:48 |
16.575 | 0.67% | 0.11 | 16.570 | 16.580 | 1'949'120 | |
|
Pernod Ricard 06.02.2026 / 15:05:46 |
80.78 | 0.60% | 0.48 | 80.76 | 80.80 | 380'474 | |
|
Publicis Grp 06.02.2026 / 15:05:48 |
79.00 | 0.56% | 0.44 | 78.98 | 79.04 | 424'848 | |
|
Renault 06.02.2026 / 15:05:36 |
30.78 | -3.06% | -0.97 | 30.78 | 30.80 | 1'215'105 | |
|
Safran 06.02.2026 / 15:05:47 |
305.00 | 0.56% | 1.70 | 305.00 | 305.10 | 174'283 | |
|
Saint-Gobain 06.02.2026 / 15:05:48 |
87.90 | 1.10% | 0.96 | 87.88 | 87.92 | 543'302 | |
|
Sanofi 06.02.2026 / 15:05:49 |
80.17 | -1.00% | -0.81 | 80.16 | 80.18 | 985'537 | |
|
Sartorius Sted 06.02.2026 / 15:05:28 |
178.25 | -1.98% | -3.60 | 178.15 | 178.35 | 145'938 | |
|
Schneider El 06.02.2026 / 15:05:48 |
252.95 | 1.79% | 4.45 | 252.90 | 253.00 | 399'788 | |
|
Societe Generale 06.02.2026 / 15:05:50 |
73.48 | -1.25% | -0.93 | 73.46 | 73.50 | 2'718'897 | |
|
STMicroelectr Br Rg 06.02.2026 / 15:05:50 |
24.88 | 1.41% | 0.35 | 24.86 | 24.88 | 1'004'225 | |
|
Thales 06.02.2026 / 15:05:40 |
246.20 | -1.20% | -3.00 | 246.10 | 246.20 | 74'261 | |
|
TotalEnergies 06.02.2026 / 15:05:50 |
62.76 | 1.37% | 0.85 | 62.75 | 62.77 | 1'252'696 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 06.02.2026 / 15:05:45 |
32.18 | 1.26% | 0.40 | 32.18 | 32.20 | 486'362 | |
|
Vinci 06.02.2026 / 15:05:47 |
134.55 | 10.04% | 12.28 | 134.55 | 134.60 | 1'183'660 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain 06.02.2026 / 15:05:48 |
87.90 | -0.11% | 0.98% | 5.90% | 4.10% | 6.08% | -5.78% | 56.56% |
|
Sanofi 06.02.2026 / 15:05:49 |
80.17 | -2.29% | -13.43% | 1.16% | -4.89% | -10.73% | -22.18% | -4.89% |
|
AXA 06.02.2026 / 15:05:48 |
39.80 | -3.70% | 14.78% | 3.79% | -0.51% | 3.50% | 5.98% | 37.74% |
|
Hermes Intl 06.02.2026 / 15:05:50 |
2'039.50 | -3.86% | -11.78% | 0.27% | -8.38% | -5.36% | -24.49% | 15.02% |
|
Dassault Syst 06.02.2026 / 15:05:43 |
22.01 | -3.88% | -31.55% | -5.35% | -10.85% | -8.04% | -45.43% | -40.54% |
|
EssilorLuxott 06.02.2026 / 15:05:36 |
254.30 | -4.44% | 10.41% | -1.49% | -8.13% | -20.17% | -5.74% | 44.53% |
|
Airbus Br Rg 06.02.2026 / 15:05:47 |
190.20 | -4.51% | 22.34% | -1.74% | -11.41% | -8.02% | 14.29% | 61.80% |
|
Danone 06.02.2026 / 15:05:48 |
69.67 | -6.59% | 10.64% | 5.67% | -9.19% | -11.25% | 4.41% | 41.39% |
|
Euronext Br Rg 06.02.2026 / 15:05:09 |
116.90 | -9.62% | 6.54% | -0.89% | -4.34% | -7.73% | 3.27% | 50.56% |
|
Renault 06.02.2026 / 15:05:36 |
30.78 | -10.23% | -32.52% | -3.16% | -9.22% | -15.00% | -37.31% | -18.61% |
|
Publicis Grp 06.02.2026 / 15:05:48 |
79.00 | -11.35% | -23.47% | -5.87% | -11.28% | -8.84% | -26.08% | 4.72% |
|
bioMerieux 06.02.2026 / 15:05:20 |
95.70 | -11.96% | -6.00% | -1.97% | -15.98% | -10.94% | -15.61% | -0.51% |
|
Sartorius Sted 06.02.2026 / 15:05:28 |
178.25 | -13.03% | -3.13% | -5.61% | -16.86% | -7.26% | -15.64% | -47.70% |
|
Kering 06.02.2026 / 15:05:33 |
253.08 | -14.17% | 7.85% | -4.09% | -20.63% | -20.69% | 4.68% | -56.64% |
|
LVMH 06.02.2026 / 15:05:50 |
533.80 | -16.64% | -16.05% | -2.54% | -17.93% | -16.19% | -21.88% | -35.47% |
|
Capgemini 06.02.2026 / 15:05:44 |
114.55 | -17.13% | -25.51% | -12.49% | -23.86% | -14.18% | -34.39% | -37.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.02.2026 / 15:05:48 |
16.575 | 0.67% |
16.590 14:41 |
16.370 08:00 |
16.770 04.02.26 |
13.99 05.01.26 |
1'949'120 |
|
Pernod Ricard 06.02.2026 / 15:05:46 |
80.78 | 0.60% |
80.94 14:42 |
79.08 08:29 |
80.94 06.02.26 |
71.3 07.01.26 |
380'474 |
|
Publicis Grp 06.02.2026 / 15:05:48 |
79.00 | 0.56% |
79.84 14:42 |
76.12 08:33 |
89.64 12.01.26 |
74.56 04.02.26 |
424'848 |
|
Renault 06.02.2026 / 15:05:36 |
30.78 | -3.06% |
31.44 08:00 |
30.16 13:42 |
36.76 05.01.26 |
30.16 06.02.26 |
1'215'105 |
|
Safran 06.02.2026 / 15:05:47 |
305.00 | 0.56% |
307.70 11:20 |
301.40 08:04 |
329.80 14.01.26 |
294.7 02.02.26 |
174'283 |
|
Saint-Gobain 06.02.2026 / 15:05:48 |
87.90 | 1.10% |
88.16 14:38 |
85.64 08:45 |
88.80 04.02.26 |
80.5 08.01.26 |
543'302 |
|
Sanofi 06.02.2026 / 15:05:49 |
80.17 | -1.00% |
80.87 08:05 |
80.07 13:50 |
84.98 09.01.26 |
76.835 29.01.26 |
985'537 |
|
Sartorius Sted 06.02.2026 / 15:05:28 |
178.25 | -1.98% |
181.45 14:35 |
176.05 10:49 |
224.00 06.01.26 |
176.05 06.02.26 |
145'938 |
|
Schneider El 06.02.2026 / 15:05:48 |
252.95 | 1.79% |
253.50 14:40 |
248.25 08:07 |
254.45 05.02.26 |
223.75 20.01.26 |
399'788 |
|
Societe Generale 06.02.2026 / 15:05:50 |
73.48 | -1.25% |
74.12 14:48 |
70.50 10:26 |
77.32 04.02.26 |
67.34 21.01.26 |
2'718'897 |
|
STMicroelectr Br Rg 06.02.2026 / 15:05:50 |
24.88 | 1.41% |
24.99 14:53 |
23.86 08:46 |
26.23 29.01.26 |
22.2325 02.01.26 |
1'004'225 |
|
Thales 06.02.2026 / 15:05:40 |
246.20 | -1.20% |
250.90 09:35 |
246.10 15:02 |
274.30 12.01.26 |
228 02.01.26 |
74'261 |
|
TotalEnergies 06.02.2026 / 15:05:50 |
62.76 | 1.37% |
62.79 15:00 |
61.89 14:00 |
63.50 05.02.26 |
53 08.01.26 |
1'252'696 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 06.02.2026 / 15:05:45 |
32.18 | 1.26% |
32.22 14:38 |
31.80 08:00 |
32.34 04.02.26 |
28.78 21.01.26 |
486'362 |
|
Vinci 06.02.2026 / 15:05:47 |
134.55 | 10.04% |
134.73 14:51 |
127.40 08:00 |
134.73 06.02.26 |
113.9 20.01.26 |
1'183'660 |