×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 05.12.2025 - 17:30:05
- 809.50
- -0.18%
- -1.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 05.12.2025 / 17:30:00 |
13.755 | -2.00% | -0.28 | 13.740 | 13.740 | 0 | |
|
Pernod Ricard 05.12.2025 / 17:30:00 |
76.78 | 0.10% | 0.08 | 76.88 | 76.88 | 0 | |
|
Publicis Grp 05.12.2025 / 17:30:00 |
86.20 | 0.80% | 0.68 | 86.22 | 86.22 | 0 | |
|
Renault 05.12.2025 / 17:30:00 |
37.29 | 1.00% | 0.37 | 37.20 | 37.20 | 0 | |
|
Safran 05.12.2025 / 17:30:00 |
293.10 | -0.44% | -1.30 | 292.90 | 292.90 | 0 | |
|
Saint-Gobain 05.12.2025 / 17:30:00 |
86.74 | 3.07% | 2.58 | 86.74 | 86.74 | 0 | |
|
Sanofi 05.12.2025 / 17:30:00 |
84.99 | 0.40% | 0.34 | 85.00 | 85.00 | 0 | |
|
Sartorius Sted 05.12.2025 / 17:30:00 |
213.60 | -0.09% | -0.20 | 213.30 | 213.30 | 0 | |
|
Schneider El 05.12.2025 / 17:30:00 |
236.05 | -0.63% | -1.50 | 235.50 | 235.50 | 0 | |
|
Societe Generale 05.12.2025 / 17:30:00 |
61.56 | -1.38% | -0.86 | 61.54 | 61.54 | 0 | |
|
STMicroelectr Br Rg 05.12.2025 / 17:30:00 |
22.44 | 1.56% | 0.35 | 22.41 | 22.41 | 0 | |
|
Thales 05.12.2025 / 17:30:00 |
224.60 | -0.09% | -0.20 | 224.20 | 224.20 | 0 | |
|
TotalEnergies 05.12.2025 / 17:30:00 |
56.41 | -1.60% | -0.92 | 56.40 | 56.40 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 05.12.2025 / 17:30:00 |
29.34 | -0.54% | -0.16 | 29.32 | 29.32 | 0 | |
|
Vinci 05.12.2025 / 17:30:00 |
120.30 | 0.71% | 0.85 | 120.60 | 120.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
bioMerieux 05.12.2025 / 17:30:00 |
104.20 | 1.06% | 3.93% | -3.34% | -2.25% | -9.39% | 6.93% | 5.62% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.39% |
|
LVMH 05.12.2025 / 17:30:00 |
626.50 | -0.68% | -13.69% | -1.51% | 3.88% | 27.88% | -0.78% | -11.48% |
|
Accor 05.12.2025 / 17:30:00 |
46.63 | -1.34% | 33.76% | 0.05% | 2.70% | 13.66% | 1.18% | 83.58% |
|
Schneider El 05.12.2025 / 17:30:00 |
236.05 | -1.52% | 30.68% | 2.45% | 2.65% | 2.03% | -6.37% | 69.10% |
|
Saint-Gobain 05.12.2025 / 17:30:00 |
86.74 | -2.25% | 26.25% | 0.98% | 9.19% | -7.53% | -3.47% | 84.20% |
|
Hermes Intl 05.12.2025 / 17:30:00 |
2'170.00 | -8.28% | 10.80% | 3.28% | 5.75% | 3.65% | -4.15% | 39.82% |
|
Bureau Veritas 05.12.2025 / 17:30:00 |
26.68 | -8.34% | 17.65% | -3.05% | -4.10% | -0.41% | -9.83% | 5.14% |
|
STMicroelectr Br Rg 05.12.2025 / 17:30:00 |
22.44 | -9.20% | -51.17% | 13.34% | 11.59% | 1.29% | -10.49% | -39.79% |
|
Capgemini 05.12.2025 / 17:30:00 |
144.60 | -9.44% | -24.29% | 7.57% | 17.39% | 16.99% | -8.13% | -19.56% |
|
Sanofi 05.12.2025 / 17:30:00 |
84.99 | -9.50% | -5.69% | -0.94% | -0.53% | 5.38% | -7.75% | -1.31% |
|
Michelin Rg 05.12.2025 / 17:30:00 |
28.10 | -12.01% | -13.74% | -0.46% | -1.11% | -10.81% | -12.30% | 3.89% |
|
Publicis Grp 05.12.2025 / 17:30:00 |
86.20 | -16.69% | 1.81% | 3.16% | 2.45% | 3.58% | -17.43% | 35.27% |
|
Renault 05.12.2025 / 17:30:00 |
37.29 | -21.53% | 0.05% | 8.72% | 9.55% | 8.70% | -14.96% | 5.79% |
|
Dassault Syst 05.12.2025 / 17:30:00 |
23.71 | -28.76% | -46.13% | -1.66% | 1.74% | -13.89% | -31.71% | -35.10% |
|
Pernod Ricard 05.12.2025 / 17:30:00 |
76.78 | -29.73% | -51.99% | -0.88% | -7.07% | -15.27% | -29.25% | -59.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 05.12.2025 / 17:30:00 |
13.755 | -2.00% |
14.025 09:11 |
13.755 17:29 |
14.565 18.08.25 |
9.442 08.01.25 |
1'372'856 |
|
Pernod Ricard 05.12.2025 / 17:30:00 |
76.78 | 0.10% |
77.65 16:42 |
76.40 09:01 |
112.88 28.01.25 |
61.5 01.12.25 |
464'441 |
|
Publicis Grp 05.12.2025 / 17:30:00 |
86.20 | 0.80% |
86.66 16:59 |
85.16 09:08 |
109.25 06.02.25 |
73.94 07.04.25 |
216'761 |
|
Renault 05.12.2025 / 17:30:00 |
37.29 | 1.00% |
37.55 17:05 |
36.90 09:00 |
53.24 17.02.25 |
30.86 07.08.25 |
405'987 |
|
Safran 05.12.2025 / 17:30:00 |
293.10 | -0.44% |
297.75 09:00 |
292.70 17:05 |
313.90 24.10.25 |
192.55 07.04.25 |
131'622 |
|
Saint-Gobain 05.12.2025 / 17:30:00 |
86.74 | 3.07% |
87.06 17:12 |
84.42 09:04 |
106.65 07.03.25 |
72.34 07.04.25 |
810'315 |
|
Sanofi 05.12.2025 / 17:30:00 |
84.99 | 0.40% |
85.86 14:25 |
84.33 09:00 |
110.90 10.03.25 |
76 26.09.25 |
943'958 |
|
Sartorius Sted 05.12.2025 / 17:30:00 |
213.60 | -0.09% |
215.30 13:47 |
212.20 09:53 |
239.70 28.01.25 |
148.65 07.04.25 |
21'543 |
|
Schneider El 05.12.2025 / 17:30:00 |
236.05 | -0.63% |
239.20 12:08 |
235.60 16:57 |
273.05 23.01.25 |
171.52 07.04.25 |
306'935 |
|
Societe Generale 05.12.2025 / 17:30:00 |
61.56 | -1.38% |
63.26 09:14 |
61.56 17:29 |
63.26 05.12.25 |
26.385 03.01.25 |
779'506 |
|
STMicroelectr Br Rg 05.12.2025 / 17:30:00 |
22.44 | 1.56% |
22.67 14:04 |
22.07 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
1'944'493 |
|
Thales 05.12.2025 / 17:30:00 |
224.60 | -0.09% |
226.90 13:26 |
223.30 09:12 |
279.20 02.10.25 |
134.2 06.01.25 |
87'080 |
|
TotalEnergies 05.12.2025 / 17:30:00 |
56.41 | -1.60% |
57.04 09:05 |
56.16 15:31 |
60.92 27.03.25 |
47.65 09.04.25 |
1'699'552 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 05.12.2025 / 17:30:00 |
29.34 | -0.54% |
29.60 09:20 |
29.30 16:49 |
32.70 03.04.25 |
26.19 13.01.25 |
395'127 |
|
Vinci 05.12.2025 / 17:30:00 |
120.30 | 0.71% |
120.90 14:30 |
119.45 09:08 |
130.15 18.08.25 |
97.98 13.01.25 |
377'908 |