×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 05.05.2026 - 17:30:01
- 802.74
- 0.98%
- 7.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 05.05.2026 / 17:30:00 |
31.32 | 0.00% | 0.00 | 0 | |||
|
Orange 05.05.2026 / 17:30:00 |
17.945 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 05.05.2026 / 17:30:00 |
64.40 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 05.05.2026 / 17:30:00 |
80.02 | 0.00% | 0.00 | 0 | |||
|
Safran 05.05.2026 / 17:30:00 |
271.95 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 05.05.2026 / 17:30:00 |
75.46 | 0.00% | 0.00 | 0 | |||
|
Sanofi 05.05.2026 / 17:30:00 |
74.11 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 05.05.2026 / 17:30:00 |
162.15 | 0.00% | 0.00 | 0 | |||
|
Schneider El 05.05.2026 / 17:30:00 |
273.05 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 05.05.2026 / 17:30:00 |
66.33 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 05.05.2026 / 17:30:00 |
48.93 | 0.00% | 0.00 | 0 | |||
|
Thales 05.05.2026 / 17:30:00 |
237.20 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 05.05.2026 / 17:30:00 |
79.25 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 05.05.2026 / 17:30:00 |
35.76 | 0.00% | 0.00 | 0 | |||
|
Vinci 05.05.2026 / 17:30:00 |
129.13 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Safran 05.05.2026 / 17:30:00 |
271.95 | -8.62% | 28.73% | -0.46% | -3.97% | -11.59% | 11.71% | 97.81% |
|
Publicis Grp 05.05.2026 / 17:30:00 |
80.02 | -9.70% | -22.05% | 1.01% | 9.50% | 0.08% | -12.24% | 13.63% |
|
Airbus Br Rg 05.05.2026 / 17:30:00 |
177.84 | -10.39% | 14.81% | 6.49% | 9.49% | -7.27% | 13.58% | 45.44% |
|
Sanofi 05.05.2026 / 17:30:00 |
74.11 | -10.58% | -20.77% | -6.20% | -7.75% | -9.97% | -22.49% | -27.03% |
|
Pernod Ricard 05.05.2026 / 17:30:00 |
64.40 | -11.59% | -41.00% | -0.06% | 2.81% | -22.15% | -33.80% | -69.98% |
|
Saint-Gobain 05.05.2026 / 17:30:00 |
75.46 | -13.30% | -12.36% | -2.83% | 6.67% | -14.89% | -23.09% | 44.84% |
|
Accor 05.05.2026 / 17:30:00 |
41.39 | -13.93% | -11.77% | -1.97% | -1.24% | -15.86% | -7.69% | 28.32% |
|
Danone 05.05.2026 / 17:30:00 |
64.46 | -16.07% | -0.59% | -4.46% | -6.93% | -8.12% | -13.78% | 6.74% |
|
Dassault Syst 05.05.2026 / 17:30:00 |
19.500 | -18.14% | -41.70% | 3.50% | 12.17% | -13.79% | -41.02% | -46.60% |
|
Sartorius Sted 05.05.2026 / 17:30:00 |
162.15 | -22.45% | -13.62% | 3.05% | -1.61% | -9.21% | -23.69% | -36.49% |
|
Kering 05.05.2026 / 17:30:00 |
228.38 | -24.48% | -5.10% | -4.02% | -11.60% | -20.13% | 30.05% | -59.32% |
|
Hermes Intl 05.05.2026 / 17:30:00 |
1'584.00 | -25.53% | -31.67% | -2.91% | -4.15% | -25.65% | -34.98% | -20.55% |
|
Capgemini 05.05.2026 / 17:30:00 |
104.95 | -26.01% | -33.49% | 5.63% | 2.69% | -7.59% | -27.07% | -37.16% |
|
LVMH 05.05.2026 / 17:30:00 |
449.08 | -30.06% | -29.56% | -1.72% | -3.76% | -16.66% | -8.33% | -48.76% |
|
EssilorLuxott 05.05.2026 / 17:30:00 |
171.65 | -36.47% | -26.60% | -6.28% | -9.87% | -31.83% | -31.90% | -6.64% |
|
bioMerieux 05.05.2026 / 17:30:00 |
70.13 | -36.48% | -32.18% | -0.04% | -23.44% | -25.83% | -40.09% | -28.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 05.05.2026 / 17:30:00 |
31.32 | 0.00% |
34.69 12.02.26 |
27.73 23.03.26 |
796'675 | ||
|
Orange 05.05.2026 / 17:30:00 |
17.945 | 0.00% |
18.305 17.04.26 |
13.99 05.01.26 |
2'128'231 | ||
|
Pernod Ricard 05.05.2026 / 17:30:00 |
64.40 | 0.00% |
87.66 20.02.26 |
58.58 26.03.26 |
364'482 | ||
|
Publicis Grp 05.05.2026 / 17:30:00 |
80.02 | 0.00% |
89.64 12.01.26 |
68.14 27.03.26 |
299'501 | ||
|
Safran 05.05.2026 / 17:30:00 |
271.95 | 0.00% |
350.80 18.02.26 |
262.7 30.04.26 |
361'475 | ||
|
Saint-Gobain 05.05.2026 / 17:30:00 |
75.46 | 0.00% |
91.32 12.02.26 |
65.86 23.03.26 |
445'920 | ||
|
Sanofi 05.05.2026 / 17:30:00 |
74.11 | 0.00% |
84.98 09.01.26 |
73.71 05.05.26 |
1'264'711 | ||
|
Sartorius Sted 05.05.2026 / 17:30:00 |
162.15 | 0.00% |
224.00 06.01.26 |
150.15 30.04.26 |
85'877 | ||
|
Schneider El 05.05.2026 / 17:30:00 |
273.05 | 0.00% |
281.50 17.04.26 |
223.75 20.01.26 |
521'331 | ||
|
Societe Generale 05.05.2026 / 17:30:00 |
66.33 | 0.00% |
77.32 04.02.26 |
59.04 23.03.26 |
943'806 | ||
|
STMicroelectr Br Rg 05.05.2026 / 17:30:00 |
48.93 | 0.00% |
49.14 04.05.26 |
22.2325 02.01.26 |
2'142'936 | ||
|
Thales 05.05.2026 / 17:30:00 |
237.20 | 0.00% |
274.30 12.01.26 |
228 02.01.26 |
162'663 | ||
|
TotalEnergies 05.05.2026 / 17:30:00 |
79.25 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'758'462 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 05.05.2026 / 17:30:00 |
35.76 | 0.00% |
36.11 30.04.26 |
28.78 21.01.26 |
1'124'985 | ||
|
Vinci 05.05.2026 / 17:30:00 |
129.13 | 0.00% |
143.18 26.02.26 |
113.9 20.01.26 |
298'432 |