×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 26.06.2026 - 17:30:01
- 836.98
- -0.45%
- -3.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 26.06.2026 / 17:30:00 |
33.77 | -0.34% | -0.12 | 33.81 | 33.81 | 0 | |
|
Orange 26.06.2026 / 17:30:00 |
17.025 | 0.15% | 0.03 | 16.980 | 16.980 | 0 | |
|
Pernod Ricard 26.06.2026 / 17:30:00 |
65.88 | -0.12% | -0.08 | 65.96 | 65.96 | 0 | |
|
Publicis Grp 26.06.2026 / 17:30:00 |
86.82 | -0.14% | -0.12 | 86.62 | 86.62 | 0 | |
|
Safran 26.06.2026 / 17:30:00 |
334.65 | -2.43% | -8.35 | 332.70 | 332.70 | 0 | |
|
Saint-Gobain 26.06.2026 / 17:30:00 |
80.58 | -1.03% | -0.84 | 80.60 | 80.60 | 0 | |
|
Sanofi 26.06.2026 / 17:30:00 |
74.99 | 1.76% | 1.30 | 75.07 | 75.07 | 0 | |
|
Sartorius Sted 26.06.2026 / 17:30:00 |
174.80 | -1.02% | -1.80 | 175.20 | 175.20 | 0 | |
|
Schneider El 26.06.2026 / 17:30:00 |
275.65 | -1.29% | -3.60 | 276.05 | 276.05 | 0 | |
|
Societe Generale 26.06.2026 / 17:30:00 |
76.86 | -1.66% | -1.30 | 76.78 | 76.78 | 0 | |
|
STMicroelectr Br Rg 26.06.2026 / 17:30:00 |
62.66 | -3.41% | -2.22 | 62.58 | 62.58 | 0 | |
|
Thales 26.06.2026 / 17:30:00 |
216.95 | -1.39% | -3.05 | 216.50 | 216.50 | 0 | |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | -1.32% | -0.92 | 68.36 | 68.36 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 26.06.2026 / 17:30:00 |
36.04 | -0.59% | -0.22 | 36.23 | 36.23 | 0 | |
|
Vinci 26.06.2026 / 17:30:00 |
130.05 | -0.95% | -1.25 | 130.10 | 130.10 | 0 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Airbus Br Rg 26.06.2026 / 17:30:00 |
192.24 | -1.61% | 26.06% | 0.97% | 6.80% | 18.61% | 7.83% | 54.06% |
|
Publicis Grp 26.06.2026 / 17:30:00 |
86.82 | -1.90% | -15.30% | -3.32% | 3.26% | 20.08% | -9.35% | 22.73% |
|
Bureau Veritas 26.06.2026 / 17:30:00 |
26.11 | -4.05% | -10.94% | 0.46% | 1.04% | -1.33% | -11.49% | 6.72% |
|
Thales 26.06.2026 / 17:30:00 |
216.95 | -4.06% | 58.44% | -7.13% | -9.51% | -17.94% | -11.59% | 63.57% |
|
Saint-Gobain 26.06.2026 / 17:30:00 |
80.58 | -6.46% | -5.44% | 2.55% | 2.39% | 16.05% | -20.02% | 50.64% |
|
Danone 26.06.2026 / 17:30:00 |
72.46 | -8.87% | 7.94% | 11.10% | 18.67% | 0.89% | 4.56% | 24.78% |
|
Pernod Ricard 26.06.2026 / 17:30:00 |
65.88 | -9.45% | -39.57% | 3.39% | 3.49% | 4.50% | -23.66% | -66.38% |
|
Sanofi 26.06.2026 / 17:30:00 |
74.99 | -11.09% | -21.22% | 2.11% | -0.04% | -10.65% | -9.08% | -25.26% |
|
Kering 26.06.2026 / 17:30:00 |
266.80 | -11.33% | 11.43% | -1.71% | 4.39% | 1.32% | 44.37% | -46.60% |
|
Sartorius Sted 26.06.2026 / 17:30:00 |
174.80 | -15.54% | -5.93% | 6.81% | -3.80% | 4.59% | -14.61% | -24.08% |
|
LVMH 26.06.2026 / 17:30:00 |
495.03 | -23.24% | -22.69% | -1.58% | 3.14% | 4.95% | 10.26% | -40.62% |
|
Hermes Intl 26.06.2026 / 17:30:00 |
1'626.00 | -23.98% | -30.24% | -5.63% | -0.94% | -2.59% | -28.51% | -14.71% |
|
Dassault Syst 26.06.2026 / 17:30:00 |
17.825 | -25.78% | -47.14% | 4.03% | -5.39% | 0.37% | -42.55% | -55.44% |
|
Capgemini 26.06.2026 / 17:30:00 |
89.36 | -37.57% | -43.88% | -0.11% | -12.09% | -13.94% | -38.48% | -47.68% |
|
EssilorLuxott 26.06.2026 / 17:30:00 |
168.98 | -38.34% | -28.76% | -2.57% | -3.77% | -12.29% | -27.91% | -0.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 26.06.2026 / 17:30:00 |
33.77 | -0.34% |
33.93 10:30 |
33.52 15:18 |
34.69 12.02.26 |
27.73 23.03.26 |
524'511 |
|
Orange 26.06.2026 / 17:30:00 |
17.025 | 0.15% |
17.190 15:37 |
16.985 17:07 |
18.808 20.05.26 |
13.99 05.01.26 |
1'275'110 |
|
Pernod Ricard 26.06.2026 / 17:30:00 |
65.88 | -0.12% |
66.64 10:30 |
65.24 16:13 |
87.66 20.02.26 |
58.58 26.03.26 |
180'480 |
|
Publicis Grp 26.06.2026 / 17:30:00 |
86.82 | -0.14% |
87.22 10:56 |
85.74 14:34 |
92.77 17.06.26 |
68.14 27.03.26 |
403'702 |
|
Safran 26.06.2026 / 17:30:00 |
334.65 | -2.43% |
341.55 09:03 |
331.40 16:58 |
350.80 18.02.26 |
262.7 30.04.26 |
394'457 |
|
Saint-Gobain 26.06.2026 / 17:30:00 |
80.58 | -1.03% |
81.84 10:29 |
79.84 16:56 |
91.32 12.02.26 |
65.86 23.03.26 |
342'549 |
|
Sanofi 26.06.2026 / 17:30:00 |
74.99 | 1.76% |
74.99 17:29 |
73.47 11:45 |
84.98 09.01.26 |
71.24 22.06.26 |
1'110'895 |
|
Sartorius Sted 26.06.2026 / 17:30:00 |
174.80 | -1.02% |
177.10 09:24 |
172.80 15:18 |
224.00 06.01.26 |
150.15 30.04.26 |
61'852 |
|
Schneider El 26.06.2026 / 17:30:00 |
275.65 | -1.29% |
279.85 14:31 |
272.55 11:04 |
293.65 22.06.26 |
223.75 20.01.26 |
863'083 |
|
Societe Generale 26.06.2026 / 17:30:00 |
76.86 | -1.66% |
77.78 09:33 |
76.14 16:03 |
79.08 22.06.26 |
59.04 23.03.26 |
514'127 |
|
STMicroelectr Br Rg 26.06.2026 / 17:30:00 |
62.66 | -3.41% |
63.86 09:33 |
62.14 16:40 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'159'023 |
|
Thales 26.06.2026 / 17:30:00 |
216.95 | -1.39% |
218.30 09:00 |
212.55 14:20 |
274.30 12.01.26 |
212.55 26.06.26 |
131'038 |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | -1.32% |
69.10 09:01 |
68.20 17:09 |
81.34 30.03.26 |
53 08.01.26 |
1'316'332 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 26.06.2026 / 17:30:00 |
36.04 | -0.59% |
36.37 09:02 |
36.03 17:28 |
36.62 07.05.26 |
28.78 21.01.26 |
654'610 |
|
Vinci 26.06.2026 / 17:30:00 |
130.05 | -0.95% |
131.80 10:08 |
129.45 16:57 |
143.18 26.02.26 |
113.9 20.01.26 |
314'434 |