×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.10.2025 - 17:30:03
- 817.29
- 1.08%
- 8.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 16.10.2025 / 17:30:00 |
14.108 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 16.10.2025 / 17:30:00 |
86.64 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 16.10.2025 / 17:30:00 |
86.32 | 0.00% | 0.00 | 0 | |||
|
Renault 16.10.2025 / 17:30:00 |
33.98 | 0.00% | 0.00 | 0 | |||
|
Safran 16.10.2025 / 17:30:00 |
302.60 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 16.10.2025 / 17:30:00 |
90.80 | 0.00% | 0.00 | 0 | |||
|
Sanofi 16.10.2025 / 17:30:00 |
86.11 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 16.10.2025 / 17:30:00 |
204.00 | 0.00% | 0.00 | 0 | |||
|
Schneider El 16.10.2025 / 17:30:00 |
251.95 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 16.10.2025 / 17:30:00 |
56.55 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 16.10.2025 / 17:30:00 |
25.23 | 0.00% | 0.00 | 0 | |||
|
Thales 16.10.2025 / 17:30:00 |
253.35 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 16.10.2025 / 17:30:00 |
52.57 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 16.10.2025 / 17:30:00 |
29.89 | 0.00% | 0.00 | 0 | |||
|
Vinci 16.10.2025 / 17:30:00 |
121.65 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schneider El 16.10.2025 / 17:30:00 |
251.95 | 4.45% | 38.60% | 1.19% | 8.20% | 5.13% | 1.73% | 106.72% |
|
Amundi 16.10.2025 / 17:30:00 |
66.98 | 4.00% | 8.73% | -2.44% | 3.04% | -6.59% | -4.59% | 54.75% |
|
STMicroelectr Br Rg 16.10.2025 / 17:30:00 |
25.23 | 3.66% | -44.25% | 2.08% | 4.16% | 11.22% | -0.83% | -21.17% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 15.20% |
|
TotalEnergies 16.10.2025 / 17:30:00 |
52.57 | -1.32% | -14.66% | 2.78% | 1.15% | 1.92% | -12.23% | 0.71% |
|
LVMH 16.10.2025 / 17:30:00 |
603.40 | -5.36% | -17.75% | 7.67% | 16.46% | 28.62% | -1.05% | -3.49% |
|
Bureau Veritas 16.10.2025 / 17:30:00 |
27.33 | -6.53% | 19.97% | 0.07% | 5.48% | -2.46% | -10.39% | 14.54% |
|
Hermes Intl 16.10.2025 / 17:30:00 |
2'163.00 | -6.69% | 12.73% | 2.80% | 0.63% | -7.82% | 4.75% | 69.71% |
|
Sanofi 16.10.2025 / 17:30:00 |
86.11 | -7.94% | -4.07% | 1.52% | 7.49% | 0.82% | -14.76% | 5.56% |
|
Dassault Syst 16.10.2025 / 17:30:00 |
29.33 | -12.32% | -33.70% | 1.26% | 3.60% | -0.36% | -10.69% | -12.51% |
|
Accor 16.10.2025 / 17:30:00 |
41.13 | -12.32% | 18.87% | -0.15% | -0.69% | -16.43% | -2.14% | 88.37% |
|
Michelin Rg 16.10.2025 / 17:30:00 |
27.10 | -14.83% | -16.51% | -8.95% | -12.64% | -15.54% | -20.04% | 17.92% |
|
Publicis Grp 16.10.2025 / 17:30:00 |
86.32 | -15.91% | 2.76% | 4.38% | 4.99% | 2.20% | -14.83% | 61.10% |
|
Pernod Ricard 16.10.2025 / 17:30:00 |
86.64 | -20.62% | -45.77% | 1.99% | -2.96% | -11.07% | -31.24% | -51.26% |
|
Capgemini 16.10.2025 / 17:30:00 |
122.05 | -22.66% | -35.34% | 0.00% | -3.99% | -9.49% | -33.21% | -24.40% |
|
Renault 16.10.2025 / 17:30:00 |
33.98 | -27.79% | -7.93% | -3.64% | -3.77% | 0.43% | -15.86% | 10.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 16.10.2025 / 17:30:00 |
14.108 | 0.00% |
14.565 18.08.25 |
9.442 08.01.25 |
1'720'668 | ||
|
Pernod Ricard 16.10.2025 / 17:30:00 |
86.64 | 0.00% |
112.88 28.01.25 |
81.23 30.09.25 |
748'898 | ||
|
Publicis Grp 16.10.2025 / 17:30:00 |
86.32 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
359'543 | ||
|
Renault 16.10.2025 / 17:30:00 |
33.98 | 0.00% |
53.24 17.02.25 |
30.86 07.08.25 |
369'853 | ||
|
Safran 16.10.2025 / 17:30:00 |
302.60 | 0.00% |
306.50 03.10.25 |
192.55 07.04.25 |
283'632 | ||
|
Saint-Gobain 16.10.2025 / 17:30:00 |
90.80 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
628'703 | ||
|
Sanofi 16.10.2025 / 17:30:00 |
86.11 | 0.00% |
110.90 10.03.25 |
76 26.09.25 |
1'114'374 | ||
|
Sartorius Sted 16.10.2025 / 17:30:00 |
204.00 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
210'234 | ||
|
Schneider El 16.10.2025 / 17:30:00 |
251.95 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
442'755 | ||
|
Societe Generale 16.10.2025 / 17:30:00 |
56.55 | 0.00% |
59.41 15.08.25 |
26.385 03.01.25 |
3'015'202 | ||
|
STMicroelectr Br Rg 16.10.2025 / 17:30:00 |
25.23 | 0.00% |
28.42 21.07.25 |
15.516 07.04.25 |
717'143 | ||
|
Thales 16.10.2025 / 17:30:00 |
253.35 | 0.00% |
279.20 02.10.25 |
134.2 06.01.25 |
101'640 | ||
|
TotalEnergies 16.10.2025 / 17:30:00 |
52.57 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
2'105'332 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 16.10.2025 / 17:30:00 |
29.89 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
901'911 | ||
|
Vinci 16.10.2025 / 17:30:00 |
121.65 | 0.00% |
130.15 18.08.25 |
97.98 13.01.25 |
913'222 |