×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 19.12.2025 - 17:30:00
- 814.68
- 0.12%
- 0.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 19.12.2025 / 17:30:00 |
13.940 | 0.43% | 0.06 | 13.910 | 13.910 | 0 | |
|
Pernod Ricard 19.12.2025 / 17:30:00 |
76.13 | -1.28% | -0.99 | 76.20 | 76.20 | 0 | |
|
Publicis Grp 19.12.2025 / 17:30:00 |
89.15 | -0.52% | -0.47 | 88.86 | 88.86 | 0 | |
|
Renault 19.12.2025 / 17:30:00 |
36.14 | 1.26% | 0.45 | 36.26 | 36.26 | 0 | |
|
Safran 19.12.2025 / 17:30:00 |
305.50 | 1.28% | 3.85 | 306.30 | 306.30 | 0 | |
|
Saint-Gobain 19.12.2025 / 17:30:00 |
87.02 | -1.11% | -0.98 | 86.08 | 86.08 | 0 | |
|
Sanofi 19.12.2025 / 17:30:00 |
82.48 | 0.32% | 0.26 | 82.38 | 82.38 | 0 | |
|
Sartorius Sted 19.12.2025 / 17:30:00 |
206.20 | 1.43% | 2.90 | 204.30 | 204.30 | 0 | |
|
Schneider El 19.12.2025 / 17:30:00 |
237.05 | 1.11% | 2.60 | 235.85 | 235.85 | 0 | |
|
Societe Generale 19.12.2025 / 17:30:00 |
68.44 | 1.30% | 0.88 | 68.16 | 68.16 | 0 | |
|
STMicroelectr Br Rg 19.12.2025 / 17:30:00 |
22.20 | 1.32% | 0.29 | 22.18 | 22.18 | 0 | |
|
Thales 19.12.2025 / 17:30:00 |
231.00 | 0.02% | 0.05 | 229.80 | 229.80 | 0 | |
|
TotalEnergies 19.12.2025 / 17:30:00 |
55.93 | 0.73% | 0.41 | 55.81 | 55.81 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 19.12.2025 / 17:30:00 |
29.44 | 0.14% | 0.04 | 29.48 | 29.48 | 0 | |
|
Vinci 19.12.2025 / 17:30:00 |
119.88 | -0.35% | -0.43 | 119.80 | 119.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain 19.12.2025 / 17:30:00 |
87.02 | 2.21% | 32.01% | 0.60% | 7.06% | -4.33% | 2.11% | 97.27% |
|
ADP 19.12.2025 / 17:30:00 |
112.35 | 1.87% | -2.47% | -14.85% | -7.45% | 1.40% | 1.31% | -6.61% |
|
LVMH 19.12.2025 / 17:30:00 |
635.00 | 0.34% | -12.80% | 1.49% | 2.11% | 23.18% | 0.53% | -7.80% |
|
Accor 19.12.2025 / 17:30:00 |
47.77 | 0.18% | 35.82% | 1.56% | 5.05% | 17.36% | 2.41% | 96.30% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% |
|
Schneider El 19.12.2025 / 17:30:00 |
237.05 | -2.81% | 28.97% | 0.71% | 7.14% | 0.72% | -1.42% | 79.22% |
|
Capgemini 19.12.2025 / 17:30:00 |
145.65 | -6.61% | -21.92% | -1.69% | 10.72% | 22.39% | -6.51% | -7.57% |
|
Hermes Intl 19.12.2025 / 17:30:00 |
2'104.00 | -7.38% | 11.89% | -1.45% | -1.03% | 1.77% | -9.09% | 44.24% |
|
Bureau Veritas 19.12.2025 / 17:30:00 |
27.21 | -7.63% | 18.57% | 4.73% | 0.55% | 5.30% | -6.69% | 10.92% |
|
STMicroelectr Br Rg 19.12.2025 / 17:30:00 |
22.20 | -9.97% | -51.57% | -0.72% | 18.20% | -6.49% | -6.17% | -37.29% |
|
Michelin Rg 19.12.2025 / 17:30:00 |
28.30 | -10.91% | -12.66% | 0.93% | 2.28% | -8.22% | -11.31% | 9.71% |
|
Sanofi 19.12.2025 / 17:30:00 |
82.48 | -12.10% | -8.40% | -1.15% | -4.27% | 5.59% | -9.86% | -6.16% |
|
Publicis Grp 19.12.2025 / 17:30:00 |
89.15 | -12.69% | 6.69% | 1.63% | 6.08% | 12.19% | -13.61% | 50.77% |
|
Renault 19.12.2025 / 17:30:00 |
36.14 | -24.14% | -3.28% | -2.85% | 5.61% | 3.93% | -23.04% | 9.16% |
|
Dassault Syst 19.12.2025 / 17:30:00 |
23.64 | -29.09% | -46.38% | 0.96% | 0.23% | -15.63% | -28.55% | -30.57% |
|
Pernod Ricard 19.12.2025 / 17:30:00 |
76.13 | -29.34% | -51.72% | -0.07% | -7.00% | -8.98% | -29.44% | -57.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 19.12.2025 / 17:30:00 |
13.940 | 0.43% |
13.960 09:32 |
13.850 09:00 |
14.565 18.08.25 |
9.442 08.01.25 |
1'221'574 |
|
Pernod Ricard 19.12.2025 / 17:30:00 |
76.13 | -1.28% |
76.55 09:00 |
75.85 09:03 |
112.88 28.01.25 |
61.5 01.12.25 |
793'560 |
|
Publicis Grp 19.12.2025 / 17:30:00 |
89.15 | -0.52% |
89.98 09:02 |
88.74 13:32 |
109.25 06.02.25 |
73.94 07.04.25 |
345'546 |
|
Renault 19.12.2025 / 17:30:00 |
36.14 | 1.26% |
36.63 09:44 |
35.81 09:01 |
53.24 17.02.25 |
30.86 07.08.25 |
391'273 |
|
Safran 19.12.2025 / 17:30:00 |
305.50 | 1.28% |
307.30 16:23 |
300.40 09:00 |
313.90 24.10.25 |
192.55 07.04.25 |
398'115 |
|
Saint-Gobain 19.12.2025 / 17:30:00 |
87.02 | -1.11% |
88.21 09:00 |
86.85 13:04 |
106.65 07.03.25 |
72.34 07.04.25 |
469'363 |
|
Sanofi 19.12.2025 / 17:30:00 |
82.48 | 0.32% |
82.54 17:22 |
81.41 15:30 |
110.90 10.03.25 |
76 26.09.25 |
1'139'709 |
|
Sartorius Sted 19.12.2025 / 17:30:00 |
206.20 | 1.43% |
206.20 17:29 |
202.70 09:10 |
239.70 28.01.25 |
148.65 07.04.25 |
15'594 |
|
Schneider El 19.12.2025 / 17:30:00 |
237.05 | 1.11% |
238.03 16:34 |
234.15 09:29 |
273.05 23.01.25 |
171.52 07.04.25 |
367'725 |
|
Societe Generale 19.12.2025 / 17:30:00 |
68.44 | 1.30% |
68.62 17:17 |
67.98 09:00 |
68.62 19.12.25 |
26.385 03.01.25 |
1'062'028 |
|
STMicroelectr Br Rg 19.12.2025 / 17:30:00 |
22.20 | 1.32% |
22.35 16:14 |
21.92 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
930'973 |
|
Thales 19.12.2025 / 17:30:00 |
231.00 | 0.02% |
232.20 10:52 |
229.25 13:38 |
279.20 02.10.25 |
134.2 06.01.25 |
124'076 |
|
TotalEnergies 19.12.2025 / 17:30:00 |
55.93 | 0.73% |
56.03 16:14 |
55.29 10:20 |
60.92 27.03.25 |
47.65 09.04.25 |
2'011'491 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 19.12.2025 / 17:30:00 |
29.44 | 0.14% |
29.47 09:18 |
29.27 15:39 |
32.70 03.04.25 |
26.19 13.01.25 |
678'938 |
|
Vinci 19.12.2025 / 17:30:00 |
119.88 | -0.35% |
120.65 09:01 |
118.98 13:41 |
130.15 18.08.25 |
97.98 13.01.25 |
262'630 |