×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.05.2025 - 15:26:16
- 794.04
- 0.89%
- 6.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 20.05.2025 / 15:10:46 |
94.90 | 0.97% | 0.91 | 94.88 | 94.90 | 121'924 | |
|
Publicis Grp 20.05.2025 / 15:11:15 |
96.74 | 0.90% | 0.86 | 96.72 | 96.76 | 90'380 | |
|
Renault 20.05.2025 / 15:11:15 |
49.14 | 0.78% | 0.38 | 49.13 | 49.15 | 1'147'653 | |
|
Safran 20.05.2025 / 15:09:57 |
260.85 | 1.09% | 2.80 | 260.80 | 260.90 | 497'482 | |
|
Saint-Gobain 20.05.2025 / 15:11:11 |
101.88 | 0.97% | 0.98 | 101.85 | 101.90 | 349'395 | |
|
Sanofi 20.05.2025 / 15:11:17 |
93.45 | 1.30% | 1.20 | 93.44 | 93.47 | 957'265 | |
|
Sartorius Sted 20.05.2025 / 15:11:06 |
200.00 | -1.19% | -2.40 | 199.95 | 200.10 | 10'764 | |
|
Schneider El 20.05.2025 / 15:11:14 |
222.18 | 1.83% | 4.00 | 222.15 | 222.20 | 304'319 | |
|
Societe Generale 20.05.2025 / 15:11:08 |
49.49 | 1.35% | 0.66 | 49.48 | 49.49 | 484'388 | |
|
Sodexo 20.05.2025 / 15:08:22 |
59.15 | 2.34% | 1.35 | 59.10 | 59.20 | 47'441 | |
|
STMicroelectr Br Rg 20.05.2025 / 15:11:15 |
23.01 | 0.87% | 0.20 | 23.00 | 23.01 | 731'672 | |
|
Thales 20.05.2025 / 15:10:14 |
253.65 | 0.92% | 2.30 | 253.60 | 253.70 | 92'005 | |
|
TotalEnergies 20.05.2025 / 15:11:15 |
53.11 | 0.44% | 0.24 | 53.10 | 53.11 | 792'973 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 20.05.2025 / 15:10:20 |
31.14 | 0.79% | 0.25 | 31.14 | 31.16 | 422'653 | |
|
Vinci 20.05.2025 / 15:10:46 |
128.68 | 0.96% | 1.23 | 128.65 | 128.70 | 794'288 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADP 20.05.2025 / 15:11:08 |
118.95 | 4.19% | -0.26% | 4.76% | 13.34% | 17.08% | -6.63% | -14.50% |
|
Renault 20.05.2025 / 15:11:15 |
49.14 | 3.63% | 32.14% | -0.03% | 10.53% | 1.14% | -0.43% | 102.20% |
|
Bureau Veritas 20.05.2025 / 15:11:07 |
30.40 | 2.80% | 31.96% | 3.12% | 14.29% | 0.23% | 11.19% | 15.15% |
|
Dassault Syst 20.05.2025 / 15:10:58 |
34.37 | 1.14% | -23.52% | 0.13% | 4.01% | -11.58% | -10.68% | -10.46% |
|
Accor 20.05.2025 / 15:10:18 |
47.73 | 1.13% | 37.11% | 0.18% | 21.81% | 2.14% | 16.74% | 58.34% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -22.66% |
|
TotalEnergies 20.05.2025 / 15:11:15 |
53.11 | -0.76% | -14.17% | -0.47% | 2.34% | -7.77% | -20.02% | 2.60% |
|
Sanofi 20.05.2025 / 15:11:17 |
93.45 | -1.38% | 2.77% | 4.11% | 2.96% | -10.08% | 3.76% | -7.81% |
|
Capgemini 20.05.2025 / 15:11:02 |
149.55 | -4.47% | -20.13% | -4.04% | 17.06% | -5.96% | -28.55% | -15.48% |
|
STMicroelectr Br Rg 20.05.2025 / 15:11:15 |
23.01 | -6.28% | -49.59% | -0.99% | 26.95% | -10.90% | -39.09% | -38.93% |
|
Publicis Grp 20.05.2025 / 15:11:15 |
96.74 | -6.60% | 14.14% | 0.10% | 13.52% | -4.12% | -8.84% | 76.19% |
|
Schneider El 20.05.2025 / 15:11:14 |
222.18 | -9.56% | 20.02% | 1.29% | 11.62% | -3.32% | -3.99% | 74.76% |
|
Pernod Ricard 20.05.2025 / 15:10:46 |
94.90 | -13.89% | -41.16% | -2.27% | 0.22% | -4.12% | -34.74% | -47.17% |
|
LVMH 20.05.2025 / 15:10:49 |
502.80 | -21.91% | -32.14% | -6.08% | 2.93% | -26.57% | -34.61% | -12.43% |
|
Kering 20.05.2025 / 15:11:13 |
180.43 | -26.94% | -55.93% | -5.90% | 6.21% | -33.68% | -45.85% | -61.28% |
|
Sodexo 20.05.2025 / 15:08:22 |
59.15 | -27.25% | -21.79% | 3.77% | 7.69% | -19.69% | -30.47% | 8.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 20.05.2025 / 15:10:46 |
94.90 | 0.97% |
95.26 13:45 |
93.64 09:47 |
112.88 28.01.25 |
83.14 07.04.25 |
121'924 |
|
Publicis Grp 20.05.2025 / 15:11:15 |
96.74 | 0.90% |
96.86 14:19 |
95.92 09:11 |
109.25 06.02.25 |
73.94 07.04.25 |
90'380 |
|
Renault 20.05.2025 / 15:11:15 |
49.14 | 0.78% |
49.26 13:45 |
48.70 11:41 |
53.24 17.02.25 |
40.38 09.04.25 |
1'147'653 |
|
Safran 20.05.2025 / 15:09:57 |
260.85 | 1.09% |
262.50 14:15 |
259.00 09:00 |
263.70 05.03.25 |
192.55 07.04.25 |
497'482 |
|
Saint-Gobain 20.05.2025 / 15:11:11 |
101.88 | 0.97% |
101.93 15:09 |
100.05 09:55 |
106.65 07.03.25 |
72.34 07.04.25 |
349'395 |
|
Sanofi 20.05.2025 / 15:11:17 |
93.45 | 1.30% |
93.50 15:11 |
92.54 09:21 |
110.90 10.03.25 |
86.14 09.04.25 |
957'265 |
|
Sartorius Sted 20.05.2025 / 15:11:06 |
200.00 | -1.19% |
201.60 09:00 |
197.10 09:54 |
239.70 28.01.25 |
148.65 07.04.25 |
10'764 |
|
Schneider El 20.05.2025 / 15:11:14 |
222.18 | 1.83% |
222.50 14:16 |
218.75 09:23 |
273.05 23.01.25 |
171.52 07.04.25 |
304'319 |
|
Societe Generale 20.05.2025 / 15:11:08 |
49.49 | 1.35% |
49.50 15:09 |
48.88 11:13 |
49.50 20.05.25 |
26.385 03.01.25 |
484'388 |
|
Sodexo 20.05.2025 / 15:08:22 |
59.15 | 2.34% |
59.18 15:08 |
57.60 09:01 |
79.80 02.01.25 |
51.1 07.04.25 |
47'441 |
|
STMicroelectr Br Rg 20.05.2025 / 15:11:15 |
23.01 | 0.87% |
23.14 13:46 |
22.87 11:52 |
27.08 21.02.25 |
15.516 07.04.25 |
731'672 |
|
Thales 20.05.2025 / 15:10:14 |
253.65 | 0.92% |
254.35 12:43 |
250.05 12:55 |
264.20 06.03.25 |
134.2 06.01.25 |
92'005 |
|
TotalEnergies 20.05.2025 / 15:11:15 |
53.11 | 0.44% |
53.11 15:10 |
52.38 10:03 |
60.92 27.03.25 |
47.65 09.04.25 |
792'973 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 20.05.2025 / 15:10:20 |
31.14 | 0.79% |
31.15 15:10 |
30.96 09:20 |
32.70 03.04.25 |
26.19 13.01.25 |
422'653 |
|
Vinci 20.05.2025 / 15:10:46 |
128.68 | 0.96% |
128.75 15:01 |
127.55 09:00 |
128.75 20.05.25 |
97.98 13.01.25 |
794'288 |