×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.02.2026 - 12:53:45
- 821.32
- 0.33%
- 2.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.02.2026 / 11:38:15 |
16.483 | 0.11% | 0.02 | 16.475 | 16.485 | 1'182'085 | |
|
Pernod Ricard 06.02.2026 / 11:38:43 |
80.26 | -0.05% | -0.04 | 80.22 | 80.28 | 156'018 | |
|
Publicis Grp 06.02.2026 / 11:38:15 |
77.94 | -0.79% | -0.62 | 77.92 | 77.96 | 132'520 | |
|
Renault 06.02.2026 / 11:36:55 |
30.83 | -2.90% | -0.92 | 30.82 | 30.84 | 456'619 | |
|
Safran 06.02.2026 / 11:38:38 |
306.70 | 1.12% | 3.40 | 306.60 | 306.70 | 91'549 | |
|
Saint-Gobain 06.02.2026 / 11:38:42 |
86.82 | -0.14% | -0.12 | 86.80 | 86.84 | 229'810 | |
|
Sanofi 06.02.2026 / 11:38:27 |
80.42 | -0.69% | -0.56 | 80.41 | 80.42 | 403'323 | |
|
Sartorius Sted 06.02.2026 / 11:38:21 |
176.23 | -3.09% | -5.63 | 176.15 | 176.25 | 17'523 | |
|
Schneider El 06.02.2026 / 11:38:18 |
252.65 | 1.67% | 4.15 | 252.55 | 252.65 | 244'945 | |
|
Societe Generale 06.02.2026 / 11:38:42 |
71.22 | -4.29% | -3.19 | 71.20 | 71.24 | 1'533'029 | |
|
STMicroelectr Br Rg 06.02.2026 / 11:38:10 |
24.19 | -1.39% | -0.34 | 24.19 | 24.20 | 577'755 | |
|
Thales 06.02.2026 / 11:38:31 |
249.35 | 0.06% | 0.15 | 249.30 | 249.40 | 37'019 | |
|
TotalEnergies 06.02.2026 / 11:38:25 |
62.42 | 0.82% | 0.51 | 62.41 | 62.43 | 639'971 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 06.02.2026 / 11:38:05 |
32.02 | 0.76% | 0.24 | 32.02 | 32.03 | 164'231 | |
|
Vinci 06.02.2026 / 11:38:42 |
132.40 | 8.28% | 10.13 | 132.40 | 132.45 | 781'918 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain 06.02.2026 / 11:38:42 |
86.82 | -0.11% | 0.98% | 4.60% | 2.82% | 4.78% | -6.94% | 56.56% |
|
Sanofi 06.02.2026 / 11:38:27 |
80.42 | -2.29% | -13.43% | 1.48% | -4.59% | -10.46% | -21.94% | -4.89% |
|
AXA 06.02.2026 / 11:38:42 |
39.73 | -3.70% | 14.78% | 3.63% | -0.68% | 3.33% | 5.81% | 37.74% |
|
Hermes Intl 06.02.2026 / 11:38:42 |
2'035.00 | -3.86% | -11.78% | 0.05% | -8.58% | -5.57% | -24.66% | 15.02% |
|
Dassault Syst 06.02.2026 / 11:38:31 |
22.08 | -3.88% | -31.55% | -5.05% | -10.57% | -7.75% | -45.25% | -40.54% |
|
EssilorLuxott 06.02.2026 / 11:38:42 |
254.10 | -4.44% | 10.41% | -1.57% | -8.20% | -20.23% | -5.82% | 44.53% |
|
Airbus Br Rg 06.02.2026 / 11:38:34 |
191.06 | -4.51% | 22.34% | -1.29% | -11.01% | -7.60% | 14.81% | 61.80% |
|
Danone 06.02.2026 / 11:38:15 |
70.15 | -6.59% | 10.64% | 6.40% | -8.56% | -10.64% | 5.13% | 41.39% |
|
Euronext Br Rg 06.02.2026 / 11:37:55 |
116.80 | -9.62% | 6.54% | -0.97% | -4.42% | -7.81% | 3.18% | 50.56% |
|
Renault 06.02.2026 / 11:36:55 |
30.83 | -10.23% | -32.52% | -3.00% | -9.07% | -14.86% | -37.21% | -18.61% |
|
Publicis Grp 06.02.2026 / 11:38:15 |
77.94 | -11.35% | -23.47% | -7.14% | -12.47% | -10.06% | -27.07% | 4.72% |
|
bioMerieux 06.02.2026 / 11:07:30 |
96.20 | -11.96% | -6.00% | -1.46% | -15.54% | -10.47% | -15.17% | -0.51% |
|
Sartorius Sted 06.02.2026 / 11:38:21 |
176.23 | -13.03% | -3.13% | -6.69% | -17.81% | -8.31% | -16.60% | -47.70% |
|
Kering 06.02.2026 / 11:38:44 |
251.55 | -14.17% | 7.85% | -4.67% | -21.11% | -21.17% | 4.05% | -56.64% |
|
LVMH 06.02.2026 / 11:38:43 |
534.30 | -16.64% | -16.05% | -2.45% | -17.85% | -16.12% | -21.81% | -35.47% |
|
Capgemini 06.02.2026 / 11:37:55 |
115.30 | -17.13% | -25.51% | -11.92% | -23.36% | -13.62% | -33.96% | -37.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.02.2026 / 11:38:15 |
16.483 | 0.11% |
16.548 09:48 |
16.370 08:00 |
16.770 04.02.26 |
13.99 05.01.26 |
1'182'085 |
|
Pernod Ricard 06.02.2026 / 11:38:43 |
80.26 | -0.05% |
80.54 10:20 |
79.08 08:29 |
80.62 05.02.26 |
71.3 07.01.26 |
156'018 |
|
Publicis Grp 06.02.2026 / 11:38:15 |
77.94 | -0.79% |
78.51 10:53 |
76.12 08:33 |
89.64 12.01.26 |
74.56 04.02.26 |
132'520 |
|
Renault 06.02.2026 / 11:36:55 |
30.83 | -2.90% |
31.44 08:00 |
30.57 10:16 |
36.76 05.01.26 |
30.24 03.02.26 |
456'619 |
|
Safran 06.02.2026 / 11:38:38 |
306.70 | 1.12% |
307.70 11:20 |
301.40 08:04 |
329.80 14.01.26 |
294.7 02.02.26 |
91'549 |
|
Saint-Gobain 06.02.2026 / 11:38:42 |
86.82 | -0.14% |
87.04 08:00 |
85.64 08:45 |
88.80 04.02.26 |
80.5 08.01.26 |
229'810 |
|
Sanofi 06.02.2026 / 11:38:27 |
80.42 | -0.69% |
80.87 08:05 |
80.08 08:47 |
84.98 09.01.26 |
76.835 29.01.26 |
403'323 |
|
Sartorius Sted 06.02.2026 / 11:38:21 |
176.23 | -3.09% |
178.90 08:01 |
176.05 10:49 |
224.00 06.01.26 |
176.05 06.02.26 |
17'523 |
|
Schneider El 06.02.2026 / 11:38:18 |
252.65 | 1.67% |
252.95 11:31 |
248.25 08:07 |
254.45 05.02.26 |
223.75 20.01.26 |
244'945 |
|
Societe Generale 06.02.2026 / 11:38:42 |
71.22 | -4.29% |
72.92 08:00 |
70.50 10:26 |
77.32 04.02.26 |
67.34 21.01.26 |
1'533'029 |
|
STMicroelectr Br Rg 06.02.2026 / 11:38:10 |
24.19 | -1.39% |
24.52 08:01 |
23.86 08:46 |
26.23 29.01.26 |
22.2325 02.01.26 |
577'755 |
|
Thales 06.02.2026 / 11:38:31 |
249.35 | 0.06% |
250.90 09:35 |
246.20 08:04 |
274.30 12.01.26 |
228 02.01.26 |
37'019 |
|
TotalEnergies 06.02.2026 / 11:38:25 |
62.42 | 0.82% |
62.73 08:00 |
62.03 09:06 |
63.50 05.02.26 |
53 08.01.26 |
639'971 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 06.02.2026 / 11:38:05 |
32.02 | 0.76% |
32.15 10:53 |
31.80 08:00 |
32.34 04.02.26 |
28.78 21.01.26 |
164'231 |
|
Vinci 06.02.2026 / 11:38:42 |
132.40 | 8.28% |
132.50 11:36 |
127.40 08:00 |
132.50 06.02.26 |
113.9 20.01.26 |
781'918 |