×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.10.2026 - 17:30:01
- 786.11
- 0.52%
- 4.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 02.10.2026 / 17:30:00 |
32.93 | -0.66% | -0.22 | 32.92 | 32.94 | 0 | |
|
Orange 02.10.2026 / 17:30:00 |
13.950 | 1.20% | 0.17 | 13.940 | 13.955 | 0 | |
|
Pernod Ricard 02.10.2026 / 17:30:00 |
58.52 | -0.75% | -0.44 | 58.46 | 58.52 | 0 | |
|
Publicis Grp 02.10.2026 / 17:30:00 |
93.78 | -1.49% | -1.42 | 93.80 | 93.84 | 0 | |
|
Safran 02.10.2026 / 17:30:00 |
330.10 | 0.53% | 1.75 | 330.00 | 330.10 | 0 | |
|
Saint-Gobain 02.10.2026 / 17:30:00 |
66.94 | 0.90% | 0.60 | 66.90 | 66.96 | 0 | |
|
Sanofi 02.10.2026 / 17:30:00 |
70.73 | -3.45% | -2.53 | 70.70 | 70.74 | 0 | |
|
Sartorius Sted 02.10.2026 / 17:30:00 |
209.40 | 1.85% | 3.80 | 209.00 | 209.40 | 0 | |
|
Schneider El 02.10.2026 / 17:30:00 |
301.85 | 3.13% | 9.15 | 301.80 | 301.95 | 0 | |
|
Societe Generale 02.10.2026 / 17:30:00 |
66.07 | -0.27% | -0.18 | 66.04 | 66.08 | 0 | |
|
STMicroelectr Br Rg 02.10.2026 / 17:30:00 |
50.19 | 6.17% | 2.92 | 50.18 | 50.20 | 0 | |
|
Thales 02.10.2026 / 17:30:00 |
224.15 | -0.38% | -0.85 | 224.00 | 224.20 | 0 | |
|
TotalEnergies 02.10.2026 / 17:30:00 |
74.25 | -0.66% | -0.50 | 74.24 | 74.26 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 02.10.2026 / 17:30:00 |
30.62 | 0.23% | 0.07 | 30.61 | 30.63 | 0 | |
|
Vinci 02.10.2026 / 17:30:00 |
106.70 | 1.14% | 1.20 | 106.65 | 106.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADP 02.10.2026 / 17:30:00 |
106.60 | -5.49% | -6.50% | -3.79% | -2.51% | -4.48% | -6.04% | -6.83% |
|
Airbus Br Rg 02.10.2026 / 17:30:00 |
189.55 | -6.16% | 20.22% | -1.49% | -4.70% | -3.71% | -6.97% | 46.65% |
|
Bouygues 02.10.2026 / 17:30:00 |
40.59 | -8.00% | 42.08% | -5.70% | -8.78% | -12.84% | 5.58% | 23.17% |
|
Accor 02.10.2026 / 17:30:00 |
44.16 | -8.23% | -5.93% | -3.51% | -5.71% | -9.95% | 6.22% | 38.17% |
|
Sanofi 02.10.2026 / 17:30:00 |
70.73 | -11.61% | -21.68% | -1.44% | -7.27% | -7.09% | -18.52% | -27.81% |
|
Vinci 02.10.2026 / 17:30:00 |
106.70 | -11.97% | 5.86% | -3.85% | -6.40% | -10.32% | -9.81% | 0.46% |
|
Dassault Syst 02.10.2026 / 17:30:00 |
20.56 | -13.94% | -38.71% | -2.10% | -2.26% | 12.70% | -29.64% | -42.05% |
|
Eiffage 02.10.2026 / 17:30:00 |
100.00 | -18.56% | 17.37% | -5.57% | -7.88% | -17.53% | -8.13% | 10.48% |
|
Pernod Ricard 02.10.2026 / 17:30:00 |
58.52 | -19.06% | -45.98% | -1.27% | -5.70% | -8.49% | -30.61% | -62.65% |
|
Capgemini 02.10.2026 / 17:30:00 |
109.58 | -20.97% | -28.96% | 4.66% | 1.98% | 22.87% | -11.72% | -32.39% |
|
Saint-Gobain 02.10.2026 / 17:30:00 |
66.94 | -23.78% | -22.95% | -3.79% | -11.74% | -11.58% | -29.03% | 16.63% |
|
Danone 02.10.2026 / 17:30:00 |
59.10 | -24.96% | -11.12% | -0.69% | -7.35% | -18.26% | -19.35% | 10.25% |
|
Kering 02.10.2026 / 17:30:00 |
210.10 | -27.81% | -9.29% | -5.89% | -14.28% | -15.55% | -29.27% | -49.46% |
|
Hermes Intl 02.10.2026 / 17:30:00 |
1'302.50 | -38.65% | -43.70% | -3.29% | -10.73% | -20.49% | -39.62% | -24.56% |
|
LVMH 02.10.2026 / 17:30:00 |
378.75 | -40.74% | -40.32% | -4.55% | -11.86% | -22.49% | -31.24% | -46.89% |
|
EssilorLuxott 02.10.2026 / 17:30:00 |
142.85 | -46.24% | -37.89% | -0.50% | -4.96% | -16.63% | -49.23% | -12.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 02.10.2026 / 17:30:00 |
32.93 | -0.66% |
33.40 10:17 |
32.81 09:03 |
35.73 07.07.26 |
27.73 23.03.26 |
878'696 |
|
Orange 02.10.2026 / 17:30:00 |
13.950 | 1.20% |
13.978 11:07 |
13.733 09:06 |
18.808 20.05.26 |
13.5125 01.10.26 |
2'128'055 |
|
Pernod Ricard 02.10.2026 / 17:30:00 |
58.52 | -0.75% |
59.60 09:11 |
58.16 15:56 |
87.66 20.02.26 |
57.98 29.09.26 |
311'748 |
|
Publicis Grp 02.10.2026 / 17:30:00 |
93.78 | -1.49% |
95.94 09:10 |
93.60 17:25 |
104.83 24.08.26 |
68.14 27.03.26 |
212'611 |
|
Safran 02.10.2026 / 17:30:00 |
330.10 | 0.53% |
336.30 15:02 |
325.70 09:03 |
366.55 12.08.26 |
262.7 30.04.26 |
287'540 |
|
Saint-Gobain 02.10.2026 / 17:30:00 |
66.94 | 0.90% |
67.62 10:08 |
66.10 09:03 |
91.32 12.02.26 |
65.86 23.03.26 |
806'343 |
|
Sanofi 02.10.2026 / 17:30:00 |
70.73 | -3.45% |
71.96 09:00 |
69.75 09:45 |
84.98 09.01.26 |
69.75 02.10.26 |
1'943'837 |
|
Sartorius Sted 02.10.2026 / 17:30:00 |
209.40 | 1.85% |
211.20 10:54 |
204.20 09:00 |
224.00 06.01.26 |
150.15 30.04.26 |
42'753 |
|
Schneider El 02.10.2026 / 17:30:00 |
301.85 | 3.13% |
304.85 16:08 |
295.80 09:02 |
312.10 13.08.26 |
223.75 20.01.26 |
428'505 |
|
Societe Generale 02.10.2026 / 17:30:00 |
66.07 | -0.27% |
67.10 10:08 |
64.85 14:15 |
84.82 06.08.26 |
59.04 23.03.26 |
1'491'142 |
|
STMicroelectr Br Rg 02.10.2026 / 17:30:00 |
50.19 | 6.17% |
50.30 16:57 |
47.79 09:03 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'565'461 |
|
Thales 02.10.2026 / 17:30:00 |
224.15 | -0.38% |
229.45 09:24 |
224.00 17:24 |
274.30 12.01.26 |
212.55 26.06.26 |
106'448 |
|
TotalEnergies 02.10.2026 / 17:30:00 |
74.25 | -0.66% |
74.97 09:01 |
73.45 15:02 |
81.34 30.03.26 |
53 08.01.26 |
3'406'289 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 02.10.2026 / 17:30:00 |
30.62 | 0.23% |
30.80 16:47 |
30.28 09:17 |
37.66 14.07.26 |
28.78 21.01.26 |
803'815 |
|
Vinci 02.10.2026 / 17:30:00 |
106.70 | 1.14% |
107.50 10:13 |
105.55 12:27 |
143.18 26.02.26 |
104.25 01.10.26 |
543'884 |