×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 08.04.2026 - 17:08:59
- 822.15
- 4.35%
- 34.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 08.04.2026 / 16:53:59 |
30.53 | 4.06% | 1.19 | 30.52 | 30.54 | 1'136'829 | |
|
Orange 08.04.2026 / 16:54:00 |
17.970 | 0.03% | 0.01 | 17.965 | 17.975 | 2'822'076 | |
|
Pernod Ricard 08.04.2026 / 16:53:57 |
64.94 | 3.67% | 2.30 | 64.92 | 64.94 | 870'317 | |
|
Publicis Grp 08.04.2026 / 16:53:50 |
75.60 | 3.45% | 2.52 | 75.56 | 75.62 | 327'230 | |
|
Safran 08.04.2026 / 16:53:51 |
312.60 | 10.38% | 29.40 | 312.50 | 312.70 | 678'416 | |
|
Saint-Gobain 08.04.2026 / 16:53:49 |
76.37 | 7.96% | 5.63 | 76.36 | 76.40 | 1'392'310 | |
|
Sanofi 08.04.2026 / 16:54:00 |
80.44 | 0.12% | 0.10 | 80.43 | 80.45 | 1'563'841 | |
|
Sartorius Sted 08.04.2026 / 16:53:41 |
172.50 | 4.67% | 7.70 | 172.40 | 172.60 | 48'968 | |
|
Schneider El 08.04.2026 / 16:54:00 |
255.25 | 9.71% | 22.60 | 255.20 | 255.30 | 964'652 | |
|
Societe Generale 08.04.2026 / 16:54:00 |
70.98 | 10.27% | 6.61 | 70.97 | 70.99 | 1'912'047 | |
|
STMicroelectr Br Rg 08.04.2026 / 16:53:58 |
31.95 | 5.45% | 1.65 | 31.94 | 31.96 | 2'071'889 | |
|
Thales 08.04.2026 / 16:53:57 |
269.60 | 1.70% | 4.50 | 269.50 | 269.70 | 148'267 | |
|
TotalEnergies 08.04.2026 / 16:54:00 |
76.30 | -3.95% | -3.14 | 76.29 | 76.30 | 4'296'447 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 08.04.2026 / 16:53:54 |
34.60 | 3.38% | 1.13 | 34.59 | 34.61 | 1'081'008 | |
|
Vinci 08.04.2026 / 16:53:52 |
136.35 | 4.32% | 5.65 | 136.35 | 136.40 | 504'731 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 08.04.2026 / 16:54:00 |
70.98 | -6.47% | 137.27% | 7.58% | 4.58% | 0.48% | 107.79% | 200.37% |
|
Credit Agricole 08.04.2026 / 16:54:00 |
17.340 | -6.63% | 22.44% | 4.84% | 2.11% | -2.09% | 16.24% | 53.92% |
|
Danone 08.04.2026 / 16:53:47 |
69.24 | -9.82% | 6.82% | 0.54% | 0.58% | -9.13% | -1.04% | 16.34% |
|
Accor 08.04.2026 / 16:53:51 |
45.06 | -12.85% | -10.66% | 7.62% | 5.27% | -2.34% | 22.60% | 38.59% |
|
Pernod Ricard 08.04.2026 / 16:53:57 |
64.94 | -14.00% | -42.61% | 2.16% | -9.34% | -14.08% | -27.36% | -69.78% |
|
Kering 08.04.2026 / 16:53:54 |
275.20 | -14.57% | 7.36% | 4.13% | 6.13% | -11.53% | 72.49% | -53.48% |
|
bioMerieux 08.04.2026 / 16:54:00 |
92.70 | -17.03% | -11.41% | -0.38% | -1.38% | -14.40% | -17.01% | -6.59% |
|
Publicis Grp 08.04.2026 / 16:53:50 |
75.60 | -17.54% | -28.81% | 5.94% | 1.54% | -12.80% | -0.90% | 2.07% |
|
Airbus Br Rg 08.04.2026 / 16:54:00 |
174.92 | -18.16% | 4.85% | 4.72% | -0.78% | -19.21% | 32.17% | 28.72% |
|
Saint-Gobain 08.04.2026 / 16:53:49 |
76.37 | -18.73% | -17.84% | 5.69% | 4.10% | -9.58% | -0.77% | 44.22% |
|
Sartorius Sted 08.04.2026 / 16:53:41 |
172.50 | -21.19% | -12.21% | 3.12% | 5.09% | -17.97% | 10.24% | -42.78% |
|
Hermes Intl 08.04.2026 / 16:54:00 |
1'758.50 | -22.31% | -28.71% | 5.60% | -8.20% | -21.74% | -20.90% | -11.73% |
|
Dassault Syst 08.04.2026 / 16:53:32 |
17.660 | -27.02% | -48.03% | 0.57% | -1.04% | -26.90% | -44.77% | -53.64% |
|
LVMH 08.04.2026 / 16:54:00 |
499.60 | -27.33% | -26.81% | 6.07% | 0.07% | -21.71% | -0.75% | -43.72% |
|
Capgemini 08.04.2026 / 16:53:47 |
103.90 | -27.95% | -35.23% | 2.19% | -2.81% | -29.84% | -15.34% | -39.90% |
|
EssilorLuxott 08.04.2026 / 16:53:58 |
201.25 | -29.52% | -18.56% | 3.75% | -3.69% | -28.33% | -13.98% | 13.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 08.04.2026 / 16:53:59 |
30.53 | 4.06% |
30.87 09:26 |
30.39 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
1'136'829 |
|
Orange 08.04.2026 / 16:54:00 |
17.970 | 0.03% |
18.255 09:00 |
17.653 10:55 |
18.255 08.04.26 |
13.99 05.01.26 |
2'822'076 |
|
Pernod Ricard 08.04.2026 / 16:53:57 |
64.94 | 3.67% |
65.74 14:14 |
64.52 11:03 |
87.66 20.02.26 |
58.58 26.03.26 |
870'317 |
|
Publicis Grp 08.04.2026 / 16:53:50 |
75.60 | 3.45% |
76.72 15:27 |
75.24 09:17 |
89.64 12.01.26 |
68.14 27.03.26 |
327'230 |
|
Safran 08.04.2026 / 16:53:51 |
312.60 | 10.38% |
316.70 14:15 |
308.20 09:16 |
350.80 18.02.26 |
271.3 23.03.26 |
678'416 |
|
Saint-Gobain 08.04.2026 / 16:53:49 |
76.37 | 7.96% |
77.92 09:26 |
76.32 16:53 |
91.32 12.02.26 |
65.86 23.03.26 |
1'392'310 |
|
Sanofi 08.04.2026 / 16:54:00 |
80.44 | 0.12% |
82.59 09:00 |
80.28 15:39 |
84.98 09.01.26 |
74.89 09.03.26 |
1'563'841 |
|
Sartorius Sted 08.04.2026 / 16:53:41 |
172.50 | 4.67% |
176.55 09:39 |
171.40 09:00 |
224.00 06.01.26 |
155.6 23.03.26 |
48'968 |
|
Schneider El 08.04.2026 / 16:54:00 |
255.25 | 9.71% |
259.18 15:24 |
247.53 09:05 |
280.05 26.02.26 |
223.75 20.01.26 |
964'652 |
|
Societe Generale 08.04.2026 / 16:54:00 |
70.98 | 10.27% |
72.25 14:39 |
69.28 09:03 |
77.32 04.02.26 |
59.04 23.03.26 |
1'912'047 |
|
STMicroelectr Br Rg 08.04.2026 / 16:53:58 |
31.95 | 5.45% |
33.12 09:04 |
31.74 10:39 |
33.12 08.04.26 |
22.2325 02.01.26 |
2'071'889 |
|
Thales 08.04.2026 / 16:53:57 |
269.60 | 1.70% |
271.00 09:00 |
265.75 10:54 |
274.30 12.01.26 |
228 02.01.26 |
148'267 |
|
TotalEnergies 08.04.2026 / 16:54:00 |
76.30 | -3.95% |
76.37 16:53 |
72.59 09:04 |
81.34 30.03.26 |
53 08.01.26 |
4'296'447 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 08.04.2026 / 16:53:54 |
34.60 | 3.38% |
34.79 14:47 |
34.17 11:02 |
35.95 27.02.26 |
28.78 21.01.26 |
1'081'008 |
|
Vinci 08.04.2026 / 16:53:52 |
136.35 | 4.32% |
137.25 09:00 |
134.95 10:43 |
143.18 26.02.26 |
113.9 20.01.26 |
504'731 |