×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 15.09.2025 - 13:42:11
- 791.96
- 1.32%
- 10.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 15.09.2025 / 13:27:02 |
13.935 | 0.20% | 0.03 | 13.930 | 13.935 | 491'848 | |
|
Pernod Ricard 15.09.2025 / 13:27:04 |
91.26 | 0.71% | 0.64 | 91.26 | 91.30 | 72'627 | |
|
Publicis Grp 15.09.2025 / 13:26:16 |
82.76 | -0.55% | -0.46 | 82.74 | 82.78 | 155'568 | |
|
Renault 15.09.2025 / 13:26:58 |
34.63 | 0.95% | 0.33 | 34.62 | 34.64 | 120'887 | |
|
Safran 15.09.2025 / 13:26:09 |
289.65 | 1.58% | 4.50 | 289.60 | 289.70 | 51'116 | |
|
Saint-Gobain 15.09.2025 / 13:27:05 |
95.28 | 1.58% | 1.48 | 95.24 | 95.30 | 282'628 | |
|
Sanofi 15.09.2025 / 13:27:13 |
80.54 | -0.14% | -0.11 | 80.54 | 80.55 | 250'324 | |
|
Sartorius Sted 15.09.2025 / 13:26:09 |
173.40 | 1.66% | 2.83 | 173.25 | 173.40 | 6'511 | |
|
Schneider El 15.09.2025 / 13:27:05 |
233.80 | 1.06% | 2.45 | 233.75 | 233.85 | 134'418 | |
|
Societe Generale 15.09.2025 / 13:26:52 |
59.10 | 3.21% | 1.84 | 59.08 | 59.10 | 452'944 | |
|
STMicroelectr Br Rg 15.09.2025 / 13:27:12 |
22.95 | 3.59% | 0.80 | 22.95 | 22.96 | 558'500 | |
|
Thales 15.09.2025 / 13:26:22 |
259.50 | 3.61% | 9.05 | 259.40 | 259.60 | 421'478 | |
|
TotalEnergies 15.09.2025 / 13:26:36 |
52.76 | 1.39% | 0.73 | 52.75 | 52.77 | 594'374 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 15.09.2025 / 13:23:44 |
29.41 | 0.96% | 0.28 | 29.41 | 29.42 | 230'954 | |
|
Vinci 15.09.2025 / 13:26:39 |
120.18 | 1.35% | 1.60 | 120.15 | 120.20 | 128'230 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 15.09.2025 / 13:27:05 |
31.73 | -0.99% | -2.94% | 0.95% | -1.20% | 1.60% | -12.16% | 26.96% |
|
Amundi 15.09.2025 / 13:26:54 |
64.55 | -1.09% | 3.41% | 2.62% | -0.69% | -1.90% | -3.94% | 20.64% |
|
TotalEnergies 15.09.2025 / 13:26:36 |
52.76 | -2.34% | -15.54% | 1.43% | -0.48% | -2.98% | -13.62% | 2.83% |
|
Schneider El 15.09.2025 / 13:27:05 |
233.80 | -4.09% | 27.27% | 3.44% | 7.14% | 9.93% | 3.11% | 78.51% |
|
Bureau Veritas 15.09.2025 / 13:26:59 |
26.70 | -8.38% | 17.60% | 0.38% | -0.04% | -6.48% | -10.85% | 4.44% |
|
STMicroelectr Br Rg 15.09.2025 / 13:27:12 |
22.95 | -8.96% | -51.03% | 1.21% | 3.29% | -8.13% | -7.76% | -39.98% |
|
Sartorius Sted 15.09.2025 / 13:26:09 |
173.40 | -9.14% | -28.60% | -0.34% | -1.95% | -10.69% | -5.23% | -55.80% |
|
Hermes Intl 15.09.2025 / 13:27:00 |
2'113.00 | -9.69% | 9.10% | 3.02% | 2.37% | -6.46% | 11.84% | 58.90% |
|
Accor 15.09.2025 / 13:26:42 |
41.83 | -12.56% | 18.55% | 0.89% | -6.59% | 0.29% | 8.97% | 65.87% |
|
Sanofi 15.09.2025 / 13:27:13 |
80.54 | -13.78% | -10.15% | 2.03% | -5.98% | -3.26% | -21.93% | -2.16% |
|
Pernod Ricard 15.09.2025 / 13:27:04 |
91.26 | -16.98% | -43.27% | -4.04% | -6.27% | 4.97% | -27.91% | -52.54% |
|
Dassault Syst 15.09.2025 / 13:27:08 |
27.44 | -17.68% | -37.75% | 0.22% | 2.64% | -10.50% | -22.51% | -30.19% |
|
Publicis Grp 15.09.2025 / 13:26:16 |
82.76 | -18.93% | -0.93% | -0.61% | 7.84% | -11.69% | -14.18% | 56.72% |
|
Capgemini 15.09.2025 / 13:26:53 |
124.45 | -21.67% | -34.52% | -2.55% | 1.80% | -12.31% | -34.53% | -32.39% |
|
LVMH 15.09.2025 / 13:26:58 |
501.65 | -23.16% | -33.22% | 0.91% | 5.88% | 11.51% | -16.90% | -25.65% |
|
Renault 15.09.2025 / 13:26:58 |
34.63 | -27.09% | -7.03% | 4.72% | 5.72% | -9.65% | -10.61% | 11.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 15.09.2025 / 13:27:02 |
13.935 | 0.20% |
13.935 10:38 |
13.820 09:10 |
14.565 18.08.25 |
9.442 08.01.25 |
491'848 |
|
Pernod Ricard 15.09.2025 / 13:27:04 |
91.26 | 0.71% |
92.02 10:05 |
90.60 09:02 |
112.88 28.01.25 |
83.14 07.04.25 |
72'627 |
|
Publicis Grp 15.09.2025 / 13:26:16 |
82.76 | -0.55% |
83.62 09:00 |
82.62 11:22 |
109.25 06.02.25 |
73.94 07.04.25 |
155'568 |
|
Renault 15.09.2025 / 13:26:58 |
34.63 | 0.95% |
34.95 10:19 |
34.44 09:00 |
53.24 17.02.25 |
30.86 07.08.25 |
120'887 |
|
Safran 15.09.2025 / 13:26:09 |
289.65 | 1.58% |
289.90 12:32 |
286.00 09:00 |
295.30 31.07.25 |
192.55 07.04.25 |
51'116 |
|
Saint-Gobain 15.09.2025 / 13:27:05 |
95.28 | 1.58% |
95.69 10:39 |
93.90 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
282'628 |
|
Sanofi 15.09.2025 / 13:27:13 |
80.54 | -0.14% |
81.35 09:00 |
80.09 12:32 |
110.90 10.03.25 |
76.69 04.09.25 |
250'324 |
|
Sartorius Sted 15.09.2025 / 13:26:09 |
173.40 | 1.66% |
173.45 13:17 |
169.55 09:01 |
239.70 28.01.25 |
148.65 07.04.25 |
6'511 |
|
Schneider El 15.09.2025 / 13:27:05 |
233.80 | 1.06% |
234.15 13:20 |
231.05 09:12 |
273.05 23.01.25 |
171.52 07.04.25 |
134'418 |
|
Societe Generale 15.09.2025 / 13:26:52 |
59.10 | 3.21% |
59.13 13:23 |
57.48 09:01 |
59.41 15.08.25 |
26.385 03.01.25 |
452'944 |
|
STMicroelectr Br Rg 15.09.2025 / 13:27:12 |
22.95 | 3.59% |
22.98 13:21 |
22.31 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
558'500 |
|
Thales 15.09.2025 / 13:26:22 |
259.50 | 3.61% |
260.70 12:40 |
251.00 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
421'478 |
|
TotalEnergies 15.09.2025 / 13:26:36 |
52.76 | 1.39% |
53.00 10:19 |
52.32 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
594'374 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 15.09.2025 / 13:23:44 |
29.41 | 0.96% |
29.44 13:20 |
29.16 09:01 |
32.70 03.04.25 |
26.19 13.01.25 |
230'954 |
|
Vinci 15.09.2025 / 13:26:39 |
120.18 | 1.35% |
120.25 13:20 |
118.70 09:00 |
130.15 18.08.25 |
97.98 13.01.25 |
128'230 |