×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.11.2025 - 10:56:42
- 802.28
- -0.56%
- -4.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.11.2025 / 10:40:26 |
13.810 | 0.69% | 0.10 | 13.810 | 13.815 | 337'704 | |
|
Pernod Ricard 06.11.2025 / 10:41:22 |
84.60 | -0.84% | -0.72 | 84.58 | 84.62 | 45'744 | |
|
Publicis Grp 06.11.2025 / 10:41:21 |
86.23 | 1.30% | 1.11 | 86.24 | 86.28 | 52'021 | |
|
Renault 06.11.2025 / 10:41:06 |
34.33 | -0.97% | -0.34 | 34.32 | 34.34 | 31'327 | |
|
Safran 06.11.2025 / 10:40:44 |
305.35 | -0.76% | -2.35 | 305.30 | 305.50 | 23'609 | |
|
Saint-Gobain 06.11.2025 / 10:41:20 |
81.92 | -0.78% | -0.64 | 81.92 | 81.94 | 173'389 | |
|
Sanofi 06.11.2025 / 10:41:25 |
85.15 | 0.00% | 0.00 | 85.14 | 85.17 | 86'571 | |
|
Sartorius Sted 06.11.2025 / 10:39:09 |
195.85 | 0.95% | 1.85 | 195.75 | 195.95 | 2'090 | |
|
Schneider El 06.11.2025 / 10:41:22 |
238.10 | -1.57% | -3.80 | 238.05 | 238.15 | 120'382 | |
|
Societe Generale 06.11.2025 / 10:40:20 |
54.62 | 0.00% | 0.00 | 54.62 | 54.64 | 86'170 | |
|
STMicroelectr Br Rg 06.11.2025 / 10:41:38 |
21.02 | 1.42% | 0.30 | 21.01 | 21.02 | 229'167 | |
|
Thales 06.11.2025 / 10:41:39 |
240.00 | -1.03% | -2.50 | 239.90 | 240.10 | 23'416 | |
|
TotalEnergies 06.11.2025 / 10:41:38 |
53.21 | -1.02% | -0.55 | 53.20 | 53.21 | 212'616 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 06.11.2025 / 10:39:29 |
29.48 | 1.55% | 0.45 | 29.47 | 29.48 | 539'402 | |
|
Vinci 06.11.2025 / 10:41:01 |
116.90 | -0.30% | -0.35 | 116.85 | 116.90 | 59'638 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schneider El 06.11.2025 / 10:41:22 |
238.10 | 0.28% | 33.07% | -3.82% | -4.37% | 7.35% | -0.83% | 83.76% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.25% |
|
Amundi 06.11.2025 / 10:41:29 |
66.85 | -0.08% | 4.46% | 3.36% | -2.62% | 2.61% | -1.55% | 29.16% |
|
Bureau Veritas 06.11.2025 / 10:40:24 |
28.76 | -1.57% | 26.34% | 1.88% | 5.31% | 7.35% | -0.31% | 12.82% |
|
Accor 06.11.2025 / 10:38:50 |
45.67 | -2.75% | 31.85% | 1.89% | 10.86% | 3.12% | 5.41% | 88.28% |
|
LVMH 06.11.2025 / 10:41:30 |
614.20 | -3.60% | -16.22% | 0.59% | 9.60% | 30.53% | -1.00% | -7.75% |
|
Saint-Gobain 06.11.2025 / 10:41:20 |
81.92 | -4.11% | 23.85% | -5.85% | -9.19% | -17.27% | -5.34% | 97.30% |
|
Sanofi 06.11.2025 / 10:41:25 |
85.15 | -8.97% | -5.14% | -3.53% | 0.39% | 1.99% | -10.80% | -3.11% |
|
Hermes Intl 06.11.2025 / 10:39:30 |
2'094.00 | -9.36% | 9.50% | -4.14% | -0.48% | 0.43% | -2.97% | 54.83% |
|
Michelin Rg 06.11.2025 / 10:41:29 |
28.44 | -11.31% | -13.06% | 0.83% | -4.47% | -10.81% | -9.47% | 9.68% |
|
STMicroelectr Br Rg 06.11.2025 / 10:41:38 |
21.02 | -14.86% | -54.20% | -2.02% | -14.95% | -4.84% | -16.11% | -35.06% |
|
Publicis Grp 06.11.2025 / 10:41:21 |
86.23 | -17.08% | 1.33% | -0.54% | 4.27% | 11.26% | -17.31% | 47.06% |
|
Capgemini 06.11.2025 / 10:41:22 |
128.15 | -18.76% | -32.08% | -1.91% | 5.00% | 4.93% | -20.70% | -20.02% |
|
Pernod Ricard 06.11.2025 / 10:41:22 |
84.60 | -21.83% | -46.59% | -0.61% | -0.41% | -12.51% | -25.07% | -53.33% |
|
Renault 06.11.2025 / 10:41:06 |
34.33 | -26.33% | -6.07% | 4.06% | -2.65% | 4.81% | -15.27% | 13.58% |
|
Dassault Syst 06.11.2025 / 10:41:23 |
23.81 | -28.37% | -45.83% | -2.86% | -17.80% | -10.62% | -27.71% | -28.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.11.2025 / 10:40:26 |
13.810 | 0.69% |
13.843 09:00 |
13.738 09:05 |
14.565 18.08.25 |
9.442 08.01.25 |
337'704 |
|
Pernod Ricard 06.11.2025 / 10:41:22 |
84.60 | -0.84% |
84.88 10:09 |
83.86 09:02 |
112.88 28.01.25 |
81.23 30.09.25 |
45'744 |
|
Publicis Grp 06.11.2025 / 10:41:21 |
86.23 | 1.30% |
86.32 10:32 |
84.94 09:00 |
109.25 06.02.25 |
73.94 07.04.25 |
52'021 |
|
Renault 06.11.2025 / 10:41:06 |
34.33 | -0.97% |
34.51 09:01 |
34.03 09:39 |
53.24 17.02.25 |
30.86 07.08.25 |
31'327 |
|
Safran 06.11.2025 / 10:40:44 |
305.35 | -0.76% |
306.90 09:00 |
303.25 09:46 |
313.90 24.10.25 |
192.55 07.04.25 |
23'609 |
|
Saint-Gobain 06.11.2025 / 10:41:20 |
81.92 | -0.78% |
82.60 09:11 |
81.76 09:45 |
106.65 07.03.25 |
72.34 07.04.25 |
173'389 |
|
Sanofi 06.11.2025 / 10:41:25 |
85.15 | 0.00% |
85.56 09:00 |
85.00 10:27 |
110.90 10.03.25 |
76 26.09.25 |
86'571 |
|
Sartorius Sted 06.11.2025 / 10:39:09 |
195.85 | 0.95% |
195.95 10:25 |
193.85 09:05 |
239.70 28.01.25 |
148.65 07.04.25 |
2'090 |
|
Schneider El 06.11.2025 / 10:41:22 |
238.10 | -1.57% |
238.28 09:00 |
236.03 09:40 |
273.05 23.01.25 |
171.52 07.04.25 |
120'382 |
|
Societe Generale 06.11.2025 / 10:40:20 |
54.62 | 0.00% |
54.88 09:00 |
54.36 09:05 |
59.41 15.08.25 |
26.385 03.01.25 |
86'170 |
|
STMicroelectr Br Rg 06.11.2025 / 10:41:38 |
21.02 | 1.42% |
21.05 10:39 |
20.75 09:05 |
28.42 21.07.25 |
15.516 07.04.25 |
229'167 |
|
Thales 06.11.2025 / 10:41:39 |
240.00 | -1.03% |
243.20 09:00 |
238.10 09:41 |
279.20 02.10.25 |
134.2 06.01.25 |
23'416 |
|
TotalEnergies 06.11.2025 / 10:41:38 |
53.21 | -1.02% |
53.38 10:20 |
52.94 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
212'616 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 06.11.2025 / 10:39:29 |
29.48 | 1.55% |
29.88 09:01 |
28.88 09:05 |
32.70 03.04.25 |
26.19 13.01.25 |
539'402 |
|
Vinci 06.11.2025 / 10:41:01 |
116.90 | -0.30% |
117.30 10:04 |
116.48 09:05 |
130.15 18.08.25 |
97.98 13.01.25 |
59'638 |