×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 01.11.2024 - 17:30:07
- 738.36
- 1.04%
- 7.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 01.11.2024 / 17:30:00 |
97.82 | 0.12% | 0.12 | 98.00 | 98.00 | 0 | |
|
Safran 01.11.2024 / 17:30:00 |
209.85 | 1.04% | 2.15 | 210.50 | 210.50 | 0 | |
|
Saint-Gobain 01.11.2024 / 17:30:00 |
84.20 | 1.45% | 1.20 | 84.48 | 84.48 | 0 | |
|
Sanofi 01.11.2024 / 17:30:00 |
98.69 | 2.06% | 1.99 | 98.70 | 98.70 | 0 | |
|
Sartorius Sted 01.11.2024 / 17:30:00 |
192.28 | 5.10% | 9.33 | 192.00 | 192.00 | 0 | |
|
Schneider El 01.11.2024 / 17:30:00 |
240.25 | 1.33% | 3.15 | 239.90 | 239.90 | 0 | |
|
Societe Generale 01.11.2024 / 17:30:00 |
27.30 | 3.11% | 0.82 | 27.28 | 27.28 | 0 | |
|
STMicroelectr Br Rg 01.11.2024 / 17:30:00 |
24.83 | -0.30% | -0.08 | 24.81 | 24.85 | 0 | |
|
Teleperformance 01.11.2024 / 17:30:00 |
98.51 | 1.18% | 1.15 | 98.44 | 100.35 | 0 | |
|
Thales 01.11.2024 / 17:30:00 |
149.70 | 1.22% | 1.80 | 149.45 | 149.45 | 0 | |
|
TotalEnergies 01.11.2024 / 17:30:00 |
58.07 | 1.42% | 0.82 | 57.90 | 57.90 | 0 | |
|
Veolia Environnem 01.11.2024 / 17:30:00 |
29.35 | 0.50% | 0.15 | 29.34 | 29.35 | 0 | |
|
Vinci 01.11.2024 / 17:30:00 |
103.10 | 0.86% | 0.88 | 103.20 | 103.20 | 0 | |
|
Vivendi 01.11.2024 / 17:30:00 |
9.808 | 0.29% | 0.03 | 9.808 | 9.814 | 0 | |
|
Worldline 01.11.2024 / 17:30:00 |
6.344 | -1.06% | -0.07 | 6.360 | 6.360 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 01.11.2024 / 17:30:00 |
58.07 | -7.05% | -2.38% | -3.76% | -7.47% | -5.36% | -6.83% | 32.02% |
|
Vinci 01.11.2024 / 17:30:00 |
103.10 | -9.93% | 9.58% | 1.95% | -1.88% | -0.17% | -3.21% | 10.67% |
|
Carrefour 01.11.2024 / 17:30:00 |
14.783 | -12.24% | -7.05% | 1.41% | -1.65% | 7.37% | -13.74% | -6.97% |
|
Bouygues 01.11.2024 / 17:30:00 |
29.71 | -13.61% | 5.03% | 1.36% | 1.23% | -5.00% | -11.39% | -15.86% |
|
Capgemini 01.11.2024 / 17:30:00 |
164.00 | -16.13% | 1.51% | -6.50% | -13.30% | -7.16% | -5.56% | -21.36% |
|
LVMH 01.11.2024 / 17:30:00 |
610.60 | -16.92% | -10.35% | -2.58% | -7.96% | -4.01% | -13.19% | -10.00% |
|
Sartorius Sted 01.11.2024 / 17:30:00 |
192.28 | -23.42% | -39.52% | 2.30% | 6.67% | 9.59% | 2.53% | -61.58% |
|
L'Oreal 01.11.2024 / 17:30:00 |
347.05 | -23.61% | 3.19% | -2.71% | -11.73% | -9.55% | -14.14% | -12.84% |
|
Eurofins Scientific 01.11.2024 / 17:30:00 |
45.96 | -23.87% | -32.95% | -1.62% | -15.99% | -13.46% | -10.73% | -55.89% |
|
Teleperformance 01.11.2024 / 17:30:00 |
98.51 | -26.27% | -56.28% | 2.55% | 1.94% | -3.56% | -20.56% | -73.04% |
|
Pernod Ricard 01.11.2024 / 17:30:00 |
115.45 | -28.42% | -37.77% | -6.42% | -12.24% | -5.19% | -33.52% | -42.45% |
|
Dassault Syst 01.11.2024 / 17:30:00 |
32.15 | -29.26% | -6.58% | 2.37% | -9.17% | -4.10% | -18.48% | -37.89% |
|
Kering 01.11.2024 / 17:30:00 |
230.95 | -42.74% | -51.96% | -1.68% | -2.61% | -9.34% | -43.30% | -64.76% |
|
STMicroelectr Br Rg 01.11.2024 / 17:30:00 |
24.83 | -44.97% | -24.53% | -4.94% | -3.61% | -7.09% | -35.50% | -39.14% |
|
Worldline 01.11.2024 / 17:30:00 |
6.344 | -59.11% | -82.45% | 1.12% | 1.93% | -19.48% | -53.68% | -87.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 01.11.2024 / 17:30:00 |
97.82 | 0.12% |
98.06 09:14 |
97.48 11:35 |
108.38 10.05.24 |
83.16 03.01.24 |
127'519 |
|
Safran 01.11.2024 / 17:30:00 |
209.85 | 1.04% |
211.10 16:29 |
208.10 09:00 |
218.80 23.05.24 |
156.72 08.01.24 |
205'888 |
|
Saint-Gobain 01.11.2024 / 17:30:00 |
84.20 | 1.45% |
84.32 17:04 |
82.98 09:00 |
85.40 17.10.24 |
23.98 18.10.24 |
354'208 |
|
Sanofi 01.11.2024 / 17:30:00 |
98.69 | 2.06% |
99.03 14:28 |
97.45 09:01 |
106.14 05.09.24 |
84.93 14.02.24 |
552'670 |
|
Sartorius Sted 01.11.2024 / 17:30:00 |
192.28 | 5.10% |
193.70 14:39 |
180.70 10:43 |
281.00 22.03.24 |
139.1 02.07.24 |
41'630 |
|
Schneider El 01.11.2024 / 17:30:00 |
240.25 | 1.33% |
241.95 10:13 |
239.13 14:22 |
249.00 17.10.24 |
171.1 05.01.24 |
613'954 |
|
Societe Generale 01.11.2024 / 17:30:00 |
27.30 | 3.11% |
27.60 14:24 |
26.68 09:00 |
27.95 20.05.24 |
19.386 05.08.24 |
4'232'874 |
|
STMicroelectr Br Rg 01.11.2024 / 17:30:00 |
24.83 | -0.30% |
24.99 09:01 |
24.28 09:42 |
45.82 02.01.24 |
23.86 23.09.24 |
2'007'860 |
|
Teleperformance 01.11.2024 / 17:30:00 |
98.51 | 1.18% |
98.70 16:54 |
96.90 10:41 |
153.75 24.01.24 |
80.8 11.03.24 |
36'508 |
|
Thales 01.11.2024 / 17:30:00 |
149.70 | 1.22% |
150.30 14:31 |
148.35 09:08 |
174.48 07.06.24 |
131.45 13.02.24 |
115'470 |
|
TotalEnergies 01.11.2024 / 17:30:00 |
58.07 | 1.42% |
58.70 13:25 |
57.64 09:00 |
70.11 26.04.24 |
57.17 31.10.24 |
1'571'578 |
|
Veolia Environnem 01.11.2024 / 17:30:00 |
29.35 | 0.50% |
29.46 13:33 |
29.09 09:00 |
31.60 06.06.24 |
26.5 05.08.24 |
458'551 |
|
Vinci 01.11.2024 / 17:30:00 |
103.10 | 0.86% |
103.53 16:36 |
102.45 10:42 |
160'700.00 25.04.24 |
97.44 17.06.24 |
375'573 |
|
Vivendi 01.11.2024 / 17:30:00 |
9.808 | 0.29% |
9.966 09:06 |
9.807 17:29 |
11.170 15.07.24 |
9.022 05.08.24 |
955'124 |
|
Worldline 01.11.2024 / 17:30:00 |
6.344 | -1.06% |
6.512 09:14 |
6.312 12:14 |
15.955 02.01.24 |
5.868 23.09.24 |
301'061 |