×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.07.2026 - 17:30:01
- 843.67
- -0.30%
- -2.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 07.07.2026 / 17:30:00 |
35.07 | 0.01% | 0.01 | 35.05 | 35.05 | 0 | |
|
Orange 07.07.2026 / 17:30:00 |
15.958 | 1.95% | 0.31 | 15.920 | 15.920 | 0 | |
|
Pernod Ricard 07.07.2026 / 17:30:00 |
65.86 | 5.68% | 3.54 | 65.88 | 65.88 | 0 | |
|
Publicis Grp 07.07.2026 / 17:30:00 |
88.06 | 1.90% | 1.64 | 88.14 | 88.14 | 0 | |
|
Safran 07.07.2026 / 17:30:00 |
347.20 | -3.02% | -10.80 | 347.20 | 347.20 | 0 | |
|
Saint-Gobain 07.07.2026 / 17:30:00 |
78.66 | -0.68% | -0.54 | 78.48 | 78.48 | 0 | |
|
Sanofi 07.07.2026 / 17:30:00 |
75.96 | 1.91% | 1.43 | 75.78 | 75.78 | 0 | |
|
Sartorius Sted 07.07.2026 / 17:30:00 |
177.90 | -1.06% | -1.90 | 179.30 | 179.30 | 0 | |
|
Schneider El 07.07.2026 / 17:30:00 |
268.70 | -3.35% | -9.30 | 268.00 | 268.00 | 0 | |
|
Societe Generale 07.07.2026 / 17:30:00 |
75.83 | -2.52% | -1.96 | 75.68 | 75.68 | 0 | |
|
STMicroelectr Br Rg 07.07.2026 / 17:30:00 |
58.51 | -7.81% | -4.96 | 58.30 | 58.30 | 0 | |
|
Thales 07.07.2026 / 17:30:00 |
237.70 | -1.57% | -3.80 | 237.60 | 237.60 | 0 | |
|
TotalEnergies 07.07.2026 / 17:30:00 |
67.85 | 1.50% | 1.00 | 67.78 | 67.78 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 07.07.2026 / 17:30:00 |
37.15 | 0.27% | 0.10 | 37.01 | 37.01 | 0 | |
|
Vinci 07.07.2026 / 17:30:00 |
123.30 | -1.56% | -1.95 | 122.75 | 123.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
L'Oreal 07.07.2026 / 17:30:00 |
389.50 | 2.62% | 10.43% | 1.41% | 1.54% | 7.97% | 4.55% | -7.48% |
|
Credit Agricole 07.07.2026 / 17:30:00 |
17.665 | 1.61% | 33.25% | 0.56% | 7.58% | 1.83% | 10.34% | 69.86% |
|
Bureau Veritas 07.07.2026 / 17:30:00 |
27.30 | 0.22% | -6.98% | 2.06% | 8.29% | -1.43% | -2.43% | 15.50% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Publicis Grp 07.07.2026 / 17:30:00 |
88.06 | -2.48% | -15.81% | 1.83% | -0.63% | 15.07% | -2.78% | 23.35% |
|
Danone 07.07.2026 / 17:30:00 |
74.22 | -5.55% | 11.88% | 3.28% | 13.99% | 9.79% | 9.91% | 30.61% |
|
Saint-Gobain 07.07.2026 / 17:30:00 |
78.66 | -9.01% | -8.01% | -0.39% | 4.82% | 1.44% | -20.24% | 49.89% |
|
Sanofi 07.07.2026 / 17:30:00 |
75.96 | -10.07% | -20.32% | 0.96% | -1.59% | -5.99% | -8.49% | -21.57% |
|
Sartorius Sted 07.07.2026 / 17:30:00 |
177.90 | -14.01% | -4.22% | -1.28% | -0.06% | -2.23% | -11.36% | -19.68% |
|
Pernod Ricard 07.07.2026 / 17:30:00 |
65.86 | -14.44% | -42.90% | 2.62% | 3.52% | -1.02% | -28.61% | -68.48% |
|
Kering 07.07.2026 / 17:30:00 |
252.85 | -17.41% | 3.78% | 1.67% | -1.17% | -10.05% | 27.48% | -47.48% |
|
Dassault Syst 07.07.2026 / 17:30:00 |
18.730 | -22.71% | -44.96% | 4.78% | -4.83% | 5.88% | -40.55% | -52.79% |
|
LVMH 07.07.2026 / 17:30:00 |
496.95 | -23.57% | -23.03% | 2.54% | 1.16% | 2.40% | 2.97% | -39.86% |
|
Hermes Intl 07.07.2026 / 17:30:00 |
1'643.00 | -23.58% | -29.87% | 2.94% | -1.19% | -8.14% | -31.57% | -11.66% |
|
Capgemini 07.07.2026 / 17:30:00 |
93.84 | -34.47% | -41.09% | 7.79% | -6.77% | -10.37% | -34.09% | -44.37% |
|
EssilorLuxott 07.07.2026 / 17:30:00 |
175.90 | -36.10% | -26.17% | 7.13% | -1.70% | -13.90% | -26.51% | 2.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 07.07.2026 / 17:30:00 |
35.07 | 0.01% |
35.73 09:19 |
35.05 17:29 |
35.73 07.07.26 |
27.73 23.03.26 |
608'918 |
|
Orange 07.07.2026 / 17:30:00 |
15.958 | 1.95% |
16.050 16:17 |
15.720 09:01 |
18.808 20.05.26 |
13.99 05.01.26 |
2'190'441 |
|
Pernod Ricard 07.07.2026 / 17:30:00 |
65.86 | 5.68% |
66.46 15:31 |
63.24 09:00 |
87.66 20.02.26 |
58.58 26.03.26 |
528'322 |
|
Publicis Grp 07.07.2026 / 17:30:00 |
88.06 | 1.90% |
88.46 16:44 |
86.57 09:00 |
92.77 17.06.26 |
68.14 27.03.26 |
299'770 |
|
Safran 07.07.2026 / 17:30:00 |
347.20 | -3.02% |
356.60 09:13 |
345.90 16:17 |
360.70 06.07.26 |
262.7 30.04.26 |
254'534 |
|
Saint-Gobain 07.07.2026 / 17:30:00 |
78.66 | -0.68% |
81.06 09:38 |
78.39 17:09 |
91.32 12.02.26 |
65.86 23.03.26 |
445'496 |
|
Sanofi 07.07.2026 / 17:30:00 |
75.96 | 1.91% |
76.02 17:22 |
74.74 12:08 |
84.98 09.01.26 |
71.24 22.06.26 |
637'409 |
|
Sartorius Sted 07.07.2026 / 17:30:00 |
177.90 | -1.06% |
183.00 09:04 |
177.70 17:16 |
224.00 06.01.26 |
150.15 30.04.26 |
23'349 |
|
Schneider El 07.07.2026 / 17:30:00 |
268.70 | -3.35% |
277.50 09:00 |
267.30 16:48 |
293.65 22.06.26 |
223.75 20.01.26 |
319'048 |
|
Societe Generale 07.07.2026 / 17:30:00 |
75.83 | -2.52% |
78.25 09:57 |
75.46 16:51 |
79.08 22.06.26 |
59.04 23.03.26 |
968'312 |
|
STMicroelectr Br Rg 07.07.2026 / 17:30:00 |
58.51 | -7.81% |
61.43 09:01 |
58.40 17:29 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'111'768 |
|
Thales 07.07.2026 / 17:30:00 |
237.70 | -1.57% |
248.45 09:07 |
237.10 16:14 |
274.30 12.01.26 |
212.55 26.06.26 |
147'953 |
|
TotalEnergies 07.07.2026 / 17:30:00 |
67.85 | 1.50% |
68.33 16:34 |
67.19 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'534'071 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 07.07.2026 / 17:30:00 |
37.15 | 0.27% |
37.48 09:14 |
36.88 13:54 |
37.62 03.07.26 |
28.78 21.01.26 |
382'401 |
|
Vinci 07.07.2026 / 17:30:00 |
123.30 | -1.56% |
126.50 09:17 |
122.88 17:05 |
143.18 26.02.26 |
113.9 20.01.26 |
372'644 |