×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 31.12.2025 - 17:30:02
- 8'602.19
- -0.23%
- -19.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 31.12.2025 / 13:55:00 |
4.510 | 1.12% | 0.05 | 4.430 | 4.615 | 0 | |
|
BCP R 31.12.2025 / 13:55:00 |
0.8952 | 0.02% | 0.00 | 0.8962 | 0.8962 | 0 | |
|
Corticeira Amorim N 31.12.2025 / 13:55:00 |
6.620 | -0.45% | -0.03 | 6.600 | 6.740 | 0 | |
|
CTT Rg 31.12.2025 / 13:55:00 |
7.400 | 0.27% | 0.02 | 7.400 | 7.420 | 0 | |
|
EDP Renovaveis Br 31.12.2025 / 13:55:00 |
11.950 | -0.91% | -0.11 | 11.960 | 12.020 | 0 | |
|
EDP S.A N 31.12.2025 / 13:55:00 |
3.906 | -0.17% | -0.01 | 3.904 | 3.913 | 0 | |
|
Galp Energia -B- 31.12.2025 / 13:55:00 |
14.460 | -0.38% | -0.06 | 14.430 | 14.495 | 0 | |
|
Ibersol Rg 31.12.2025 / 13:55:00 |
9.860 | -0.20% | -0.02 | 9.680 | 10.050 | 0 | |
|
Jeronimo Martins N 31.12.2025 / 13:55:00 |
20.29 | 0.10% | 0.02 | 20.28 | 20.68 | 0 | |
|
Mota Engil Rg 31.12.2025 / 13:55:00 |
4.936 | -0.04% | 0.00 | 4.932 | 5.035 | 0 | |
|
Navigator Comp. N 31.12.2025 / 13:55:00 |
3.135 | -0.29% | -0.01 | 3.126 | 3.196 | 0 | |
|
NOS Rg 31.12.2025 / 13:55:00 |
4.020 | -0.50% | -0.02 | 3.945 | 4.040 | 0 | |
|
Portugal 20 31.12.2025 / 17:30:02 |
8'602.19 | -0.23% | -19.61 | 0 | |||
|
REN Rg 31.12.2025 / 13:55:00 |
3.205 | -0.70% | -0.02 | 3.145 | 3.280 | 0 | |
|
Sonae Rg 31.12.2025 / 13:55:00 |
1.616 | -1.04% | -0.02 | 1.612 | 1.648 | 0 | |
|
Teixeira Duarte Rg 31.12.2025 / 13:55:00 |
0.6180 | -0.48% | 0.00 | 0.6160 | 0.6460 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 31.12.2025 / 13:55:00 |
0.6180 | 660.15% | 663.84% | -3.13% | -11.71% | 12.36% | 672.50% | 0.00% |
|
BCP R 31.12.2025 / 13:55:00 |
0.8952 | 102.08% | 93.05% | 0.27% | 6.88% | 18.82% | 93.05% | 510.09% |
|
Sonae Rg 31.12.2025 / 13:55:00 |
1.616 | 85.75% | 78.08% | 1.13% | 3.66% | 18.22% | 78.08% | 74.65% |
|
Mota Engil Rg 31.12.2025 / 13:55:00 |
4.936 | 75.73% | 69.75% | -1.18% | 5.25% | -12.21% | 69.75% | 323.14% |
|
REN Rg 31.12.2025 / 13:55:00 |
3.205 | 45.97% | 42.18% | 0.94% | -2.44% | 4.74% | 42.18% | 27.95% |
|
Ibersol Rg 31.12.2025 / 13:55:00 |
9.860 | 41.37% | 31.91% | -0.30% | -1.65% | -2.38% | 31.91% | 86.42% |
|
CTT Rg 31.12.2025 / 13:55:00 |
7.400 | 40.85% | 36.92% | 0.95% | 3.06% | 5.04% | 36.92% | 140.00% |
|
NOS Rg 31.12.2025 / 13:55:00 |
4.020 | 33.93% | 21.50% | 0.75% | 7.06% | 6.28% | 21.50% | 6.71% |
|
EDP S.A N 31.12.2025 / 13:55:00 |
3.906 | 32.05% | 24.67% | 0.96% | 1.47% | -6.37% | 24.67% | -15.98% |
|
EDP Renovaveis Br 31.12.2025 / 13:55:00 |
11.950 | 21.69% | 22.81% | 1.10% | 0.29% | -4.70% | 22.81% | -41.40% |
|
Jeronimo Martins N 31.12.2025 / 13:55:00 |
20.29 | 13.34% | 10.22% | 1.05% | -0.05% | -2.78% | 10.22% | 0.35% |
|
Portugal 20 31.12.2025 / 17:30:02 |
8'602.19 | 0.00% | 25.11% | 0.79% | -1.04% | -1.16% | 25.11% | 13.05% |
|
Galp Energia -B- 31.12.2025 / 13:55:00 |
14.460 | -7.19% | -9.14% | 0.89% | -17.84% | -12.81% | -9.14% | 15.11% |
|
Navigator Comp. N 31.12.2025 / 13:55:00 |
3.135 | -9.22% | -12.47% | 1.39% | 3.40% | -0.35% | -12.47% | -8.44% |
|
Altri Rg 31.12.2025 / 13:55:00 |
4.510 | -11.15% | -16.20% | 2.50% | 0.11% | -8.61% | -16.20% | 5.73% |
|
Corticeira Amorim N 31.12.2025 / 13:55:00 |
6.620 | -14.56% | -17.49% | -0.30% | 0.84% | -7.93% | -17.49% | -23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 31.12.2025 / 13:55:00 |
4.510 | 1.12% |
4.525 13:15 |
4.460 09:45 |
6.554 14.05.25 |
4.2425 10.12.25 |
13'096 |
|
BCP R 31.12.2025 / 13:55:00 |
0.8952 | 0.02% |
0.8952 13:51 |
0.8878 11:43 |
0.8978 22.12.25 |
0.4418 07.04.25 |
9'077'587 |
|
Corticeira Amorim N 31.12.2025 / 13:55:00 |
6.620 | -0.45% |
6.640 09:55 |
6.600 10:22 |
8.550 19.02.25 |
6.37 10.12.25 |
5'827 |
|
CTT Rg 31.12.2025 / 13:55:00 |
7.400 | 0.27% |
7.410 09:38 |
7.390 11:15 |
8.140 10.07.25 |
5.2 13.01.25 |
3'398 |
|
EDP Renovaveis Br 31.12.2025 / 13:55:00 |
11.950 | -0.91% |
12.030 09:01 |
11.940 10:57 |
13.800 17.10.25 |
6.71 07.04.25 |
97'344 |
|
EDP S.A N 31.12.2025 / 13:55:00 |
3.906 | -0.17% |
3.911 09:19 |
3.893 11:59 |
4.490 21.10.25 |
2.877 12.02.25 |
212'576 |
|
Galp Energia -B- 31.12.2025 / 13:55:00 |
14.460 | -0.38% |
14.590 09:10 |
14.445 12:39 |
18.500 17.11.25 |
12.245 09.04.25 |
183'646 |
|
Ibersol Rg 31.12.2025 / 13:55:00 |
9.860 | -0.20% |
9.860 10:23 |
9.860 10:23 |
10.600 14.11.25 |
7.48 06.01.25 |
243 |
|
Jeronimo Martins N 31.12.2025 / 13:55:00 |
20.29 | 0.10% |
20.30 09:56 |
20.24 09:08 |
23.29 08.05.25 |
18.05 09.01.25 |
56'430 |
|
Mota Engil Rg 31.12.2025 / 13:55:00 |
4.936 | -0.04% |
4.966 09:20 |
4.891 12:02 |
6.210 29.10.25 |
2.678 08.01.25 |
68'413 |
|
Navigator Comp. N 31.12.2025 / 13:55:00 |
3.135 | -0.29% |
3.142 12:47 |
3.128 09:20 |
3.670 03.01.25 |
2.892 24.11.25 |
45'678 |
|
NOS Rg 31.12.2025 / 13:55:00 |
4.020 | -0.50% |
4.045 09:12 |
4.018 12:09 |
4.530 10.03.25 |
3.235 20.01.25 |
31'044 |
|
Portugal 20 31.12.2025 / 17:30:02 |
8'602.19 | -0.23% |
8'621.80 09:00 |
8'583.10 11:59 |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|
|
REN Rg 31.12.2025 / 13:55:00 |
3.205 | -0.70% |
3.230 09:08 |
3.205 11:51 |
3.440 11.11.25 |
2.2675 08.01.25 |
76'719 |
|
Sonae Rg 31.12.2025 / 13:55:00 |
1.616 | -1.04% |
1.638 09:29 |
1.612 13:40 |
1.644 30.12.25 |
0.878 08.01.25 |
181'096 |
|
Teixeira Duarte Rg 31.12.2025 / 13:55:00 |
0.6180 | -0.48% |
0.6200 10:38 |
0.6180 12:17 |
0.8120 17.10.25 |
0.08 02.01.25 |
7'470 |