×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 04.04.2025 - 12:43:03
- 7'036.23
- -3.43%
- -250.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.04.2025 / 12:28:01 |
5.888 | -2.48% | -0.15 | 5.880 | 5.900 | 15'349 | |
|
BCP R 04.04.2025 / 12:27:41 |
0.4875 | -10.25% | -0.06 | 0.4852 | 0.4880 | 15'428'525 | |
|
Corticeira Amorim N 04.04.2025 / 12:27:37 |
7.730 | -2.28% | -0.18 | 7.710 | 7.760 | 5'974 | |
|
CTT Rg 04.04.2025 / 12:27:53 |
7.280 | -4.21% | -0.32 | 7.280 | 7.300 | 34'805 | |
|
EDP Renovaveis Br 04.04.2025 / 12:27:35 |
8.095 | -1.28% | -0.11 | 8.090 | 8.105 | 149'691 | |
|
EDP S.A N 04.04.2025 / 12:27:24 |
3.275 | -1.06% | -0.04 | 3.279 | 3.283 | 2'277'887 | |
|
Galp Energia -B- 04.04.2025 / 12:27:59 |
14.475 | -5.08% | -0.78 | 14.470 | 14.490 | 240'301 | |
|
Ibersol Rg 04.04.2025 / 12:17:50 |
8.700 | -2.03% | -0.18 | 8.500 | 8.920 | 100 | |
|
Jeronimo Martins N 04.04.2025 / 12:28:00 |
20.50 | -0.68% | -0.14 | 20.48 | 20.52 | 219'541 | |
|
Mota Engil Rg 04.04.2025 / 12:24:32 |
3.086 | -8.75% | -0.30 | 2.978 | 3.102 | 109'113 | |
|
Navigator Comp. N 04.04.2025 / 12:25:34 |
3.197 | -1.84% | -0.06 | 3.200 | 3.212 | 98'877 | |
|
NOS Rg 04.04.2025 / 12:27:59 |
4.375 | -2.45% | -0.11 | 4.370 | 4.380 | 65'675 | |
|
Portugal 20 04.04.2025 / 12:43:04 |
7'035.05 | -3.45% | -251.42 | 0 | |||
|
REN Rg 04.04.2025 / 12:27:12 |
2.870 | -0.17% | -0.01 | 2.865 | 2.875 | 497'640 | |
|
Sonae Rg 04.04.2025 / 12:24:20 |
1.043 | -2.34% | -0.03 | 1.042 | 1.046 | 269'496 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTT Rg 04.04.2025 / 12:27:53 |
7.280 | 41.00% | 117.77% | -4.58% | 4.30% | 37.88% | 70.59% | 70.31% |
|
NOS Rg 04.04.2025 / 12:27:59 |
4.375 | 34.89% | 40.24% | -1.36% | -3.21% | 34.10% | 21.95% | 19.28% |
|
REN Rg 04.04.2025 / 12:27:12 |
2.870 | 26.65% | 23.66% | 4.93% | 9.02% | 25.33% | 31.65% | 2.50% |
|
Ibersol Rg 04.04.2025 / 12:17:50 |
8.700 | 18.56% | 35.78% | -0.46% | 3.98% | 17.15% | 28.32% | 51.02% |
|
BCP R 04.04.2025 / 12:27:41 |
0.4875 | 17.17% | 98.61% | -13.88% | -12.00% | 1.41% | 57.36% | 217.48% |
|
Sonae Rg 04.04.2025 / 12:24:20 |
1.043 | 16.47% | 17.95% | -2.89% | 3.37% | 16.08% | 17.59% | 4.71% |
|
Mota Engil Rg 04.04.2025 / 12:24:32 |
3.086 | 16.26% | -14.60% | -12.13% | -4.61% | 13.96% | -34.17% | 151.08% |
|
Altri Rg 04.04.2025 / 12:28:01 |
5.888 | 13.43% | 31.25% | -2.24% | -3.25% | 13.22% | 11.82% | 45.87% |
|
Jeronimo Martins N 04.04.2025 / 12:28:00 |
20.50 | 12.23% | -10.26% | 4.38% | 1.59% | 11.96% | 14.72% | -2.64% |
|
EDP S.A N 04.04.2025 / 12:27:24 |
3.275 | 5.48% | -27.33% | 3.33% | 5.44% | 10.05% | -6.16% | -24.62% |
|
Portugal 20 04.04.2025 / 12:43:04 |
7'035.05 | 2.09% | -7.89% | -2.75% | -0.69% | 3.97% | 1.33% | -4.94% |
|
Corticeira Amorim N 04.04.2025 / 12:27:37 |
7.730 | -1.86% | -13.55% | -2.88% | -6.42% | -2.89% | -21.48% | -20.58% |
|
Galp Energia -B- 04.04.2025 / 12:27:59 |
14.475 | -4.54% | 14.49% | -10.10% | -2.87% | -11.01% | -7.92% | 31.52% |
|
Navigator Comp. N 04.04.2025 / 12:25:34 |
3.197 | -9.33% | -7.89% | -3.65% | -1.02% | -7.39% | -20.27% | -5.26% |
|
EDP Renovaveis Br 04.04.2025 / 12:27:35 |
8.095 | -16.50% | -55.76% | 1.38% | -1.94% | -9.50% | -32.32% | -64.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.04.2025 / 12:28:01 |
5.888 | -2.48% |
6.000 09:34 |
5.885 12:22 |
6.400 21.03.25 |
5.175 13.01.25 |
15'349 |
|
BCP R 04.04.2025 / 12:27:41 |
0.4875 | -10.25% |
0.5372 09:00 |
0.4850 12:26 |
0.5884 26.02.25 |
0.4439 02.01.25 |
15'428'525 |
|
Corticeira Amorim N 04.04.2025 / 12:27:37 |
7.730 | -2.28% |
7.870 09:33 |
7.730 12:27 |
8.550 19.02.25 |
7.77 04.04.25 |
5'974 |
|
CTT Rg 04.04.2025 / 12:27:53 |
7.280 | -4.21% |
7.585 09:00 |
7.260 10:14 |
7.750 02.04.25 |
5.2 13.01.25 |
34'805 |
|
EDP Renovaveis Br 04.04.2025 / 12:27:35 |
8.095 | -1.28% |
8.300 09:17 |
8.050 12:24 |
10.295 03.01.25 |
7.625 02.04.25 |
149'691 |
|
EDP S.A N 04.04.2025 / 12:27:24 |
3.275 | -1.06% |
3.329 09:11 |
3.261 12:23 |
3.329 04.04.25 |
2.877 12.02.25 |
2'277'887 |
|
Galp Energia -B- 04.04.2025 / 12:27:59 |
14.475 | -5.08% |
15.095 09:01 |
14.440 12:24 |
17.440 17.01.25 |
14.375 12.03.25 |
240'301 |
|
Ibersol Rg 04.04.2025 / 12:17:50 |
8.700 | -2.03% |
8.700 12:17 |
8.700 12:17 |
9.000 12.03.25 |
7.48 06.01.25 |
100 |
|
Jeronimo Martins N 04.04.2025 / 12:28:00 |
20.50 | -0.68% |
20.83 09:49 |
20.48 12:24 |
21.24 28.02.25 |
18.05 09.01.25 |
219'541 |
|
Mota Engil Rg 04.04.2025 / 12:24:32 |
3.086 | -8.75% |
3.299 09:16 |
3.086 12:24 |
3.558 26.03.25 |
2.678 08.01.25 |
109'113 |
|
Navigator Comp. N 04.04.2025 / 12:25:34 |
3.197 | -1.84% |
3.262 09:02 |
3.196 12:25 |
3.670 03.01.25 |
3.144 14.03.25 |
98'877 |
|
NOS Rg 04.04.2025 / 12:27:59 |
4.375 | -2.45% |
4.490 09:07 |
4.355 12:24 |
4.530 10.03.25 |
3.235 20.01.25 |
65'675 |
|
Portugal 20 04.04.2025 / 12:43:04 |
7'035.05 | -3.45% |
7'286.47 09:00 |
7'021.59 12:38 |
7'356.39 26.02.25 |
6733.0069 13.01.25 |
|
|
REN Rg 04.04.2025 / 12:27:12 |
2.870 | -0.17% |
2.900 09:17 |
2.853 10:23 |
2.900 04.04.25 |
2.2675 08.01.25 |
497'640 |
|
Sonae Rg 04.04.2025 / 12:24:20 |
1.043 | -2.34% |
1.060 09:10 |
1.043 12:24 |
1.076 28.03.25 |
0.878 08.01.25 |
269'496 |