×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 17.12.2025 - 11:39:44
- 8'469.06
- 0.47%
- 39.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.12.2025 / 11:00:30 |
4.323 | 0.29% | 0.01 | 4.300 | 4.360 | 4'861 | |
|
BCP R 17.12.2025 / 11:24:25 |
0.8736 | 0.80% | 0.01 | 0.8732 | 0.8740 | 973'131 | |
|
Corticeira Amorim N 17.12.2025 / 11:19:15 |
6.520 | -0.31% | -0.02 | 6.520 | 6.540 | 14'736 | |
|
CTT Rg 17.12.2025 / 11:17:14 |
7.440 | 0.00% | 0.00 | 7.430 | 7.440 | 34'948 | |
|
EDP Renovaveis Br 17.12.2025 / 11:19:53 |
11.900 | 1.15% | 0.14 | 11.890 | 11.910 | 113'589 | |
|
EDP S.A N 17.12.2025 / 11:23:14 |
3.839 | 0.58% | 0.02 | 3.838 | 3.839 | 663'377 | |
|
Galp Energia -B- 17.12.2025 / 11:22:53 |
14.245 | 0.60% | 0.09 | 14.240 | 14.245 | 320'800 | |
|
Ibersol Rg 17.12.2025 / 10:55:40 |
9.860 | -0.80% | -0.08 | 9.680 | 10.100 | 496 | |
|
Jeronimo Martins N 17.12.2025 / 11:23:44 |
20.01 | -0.15% | -0.03 | 19.990 | 20.02 | 44'415 | |
|
Mota Engil Rg 17.12.2025 / 11:24:08 |
4.848 | 0.21% | 0.01 | 4.844 | 4.854 | 256'658 | |
|
Navigator Comp. N 17.12.2025 / 11:24:13 |
3.022 | -0.07% | 0.00 | 3.016 | 3.024 | 53'972 | |
|
NOS Rg 17.12.2025 / 11:17:03 |
3.875 | 0.39% | 0.02 | 3.870 | 3.880 | 147'149 | |
|
Portugal 20 17.12.2025 / 11:39:45 |
8'469.06 | 0.47% | 39.44 | 0 | |||
|
REN Rg 17.12.2025 / 11:20:53 |
3.280 | 0.46% | 0.02 | 3.280 | 3.285 | 44'555 | |
|
Sonae Rg 17.12.2025 / 11:20:53 |
1.612 | -0.06% | 0.00 | 1.608 | 1.614 | 339'935 | |
|
Teixeira Duarte Rg 17.12.2025 / 11:01:00 |
0.6690 | 0.45% | 0.00 | 0.6600 | 0.6700 | 27'016 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 17.12.2025 / 11:01:00 |
0.6690 | 719.19% | 619.22% | 6.19% | -1.91% | 16.96% | 681.69% | 0.00% |
|
BCP R 17.12.2025 / 11:24:25 |
0.8736 | 86.95% | 216.89% | 2.19% | 10.72% | 18.36% | 93.79% | 500.21% |
|
Sonae Rg 17.12.2025 / 11:20:53 |
1.612 | 75.90% | 78.13% | 0.75% | 11.63% | 21.39% | 78.61% | 76.48% |
|
Mota Engil Rg 17.12.2025 / 11:24:08 |
4.848 | 66.31% | 22.17% | 5.99% | -5.22% | -5.68% | 73.76% | 310.70% |
|
REN Rg 17.12.2025 / 11:20:53 |
3.280 | 43.83% | 40.43% | -0.15% | -0.61% | 12.04% | 45.94% | 26.06% |
|
CTT Rg 17.12.2025 / 11:17:14 |
7.440 | 38.03% | 113.18% | -0.13% | 4.94% | 2.20% | 59.31% | 142.35% |
|
Ibersol Rg 17.12.2025 / 10:55:40 |
9.860 | 32.71% | 51.99% | -2.86% | -5.19% | -1.20% | 30.77% | 71.97% |
|
Portugal 20 17.12.2025 / 11:39:45 |
8'469.06 | 22.90% | 6.57% | 0.84% | -1.15% | 0.53% | 22.58% | 11.99% |
|
EDP S.A N 17.12.2025 / 11:23:14 |
3.839 | 21.64% | -16.20% | 1.41% | 2.46% | -3.95% | 21.45% | -17.45% |
|
EDP Renovaveis Br 17.12.2025 / 11:19:53 |
11.900 | 19.81% | -36.53% | 1.54% | 5.26% | 6.16% | 21.27% | -45.10% |
|
NOS Rg 17.12.2025 / 11:17:03 |
3.875 | 16.09% | 20.70% | 4.31% | 5.01% | 2.24% | 17.16% | 3.68% |
|
Jeronimo Martins N 17.12.2025 / 11:23:44 |
20.01 | 8.97% | -12.87% | 0.50% | -7.02% | -2.77% | 9.70% | -0.20% |
|
Galp Energia -B- 17.12.2025 / 11:22:53 |
14.245 | -11.36% | 6.31% | -2.36% | -20.06% | -12.82% | -15.13% | 20.82% |
|
Navigator Comp. N 17.12.2025 / 11:24:13 |
3.022 | -15.81% | -14.48% | 0.53% | 1.58% | -7.19% | -11.48% | -14.04% |
|
Corticeira Amorim N 17.12.2025 / 11:19:15 |
6.520 | -18.86% | -28.52% | 2.03% | 0.15% | -9.51% | -18.91% | -24.83% |
|
Altri Rg 17.12.2025 / 11:00:30 |
4.323 | -19.02% | -6.30% | 0.29% | -3.84% | -13.98% | -15.70% | 0.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.12.2025 / 11:00:30 |
4.323 | 0.29% |
4.335 09:49 |
4.308 09:17 |
6.554 14.05.25 |
4.2425 10.12.25 |
4'861 |
|
BCP R 17.12.2025 / 11:24:25 |
0.8736 | 0.80% |
0.8748 09:46 |
0.8696 09:01 |
0.8828 16.12.25 |
0.4418 07.04.25 |
973'131 |
|
Corticeira Amorim N 17.12.2025 / 11:19:15 |
6.520 | -0.31% |
6.535 10:11 |
6.500 10:29 |
8.550 19.02.25 |
6.37 10.12.25 |
14'736 |
|
CTT Rg 17.12.2025 / 11:17:14 |
7.440 | 0.00% |
7.480 09:39 |
7.410 09:00 |
8.140 10.07.25 |
5.2 13.01.25 |
34'948 |
|
EDP Renovaveis Br 17.12.2025 / 11:19:53 |
11.900 | 1.15% |
11.990 10:16 |
11.780 09:00 |
13.800 17.10.25 |
6.71 07.04.25 |
113'589 |
|
EDP S.A N 17.12.2025 / 11:23:14 |
3.839 | 0.58% |
3.846 10:15 |
3.819 09:01 |
4.490 21.10.25 |
2.877 12.02.25 |
663'377 |
|
Galp Energia -B- 17.12.2025 / 11:22:53 |
14.245 | 0.60% |
14.270 10:06 |
14.110 09:56 |
18.500 17.11.25 |
12.245 09.04.25 |
320'800 |
|
Ibersol Rg 17.12.2025 / 10:55:40 |
9.860 | -0.80% |
9.860 10:47 |
9.860 10:47 |
10.600 14.11.25 |
7.48 06.01.25 |
496 |
|
Jeronimo Martins N 17.12.2025 / 11:23:44 |
20.01 | -0.15% |
20.06 10:14 |
19.860 09:33 |
23.29 08.05.25 |
18.05 09.01.25 |
44'415 |
|
Mota Engil Rg 17.12.2025 / 11:24:08 |
4.848 | 0.21% |
4.926 09:43 |
4.832 11:06 |
6.210 29.10.25 |
2.678 08.01.25 |
256'658 |
|
Navigator Comp. N 17.12.2025 / 11:24:13 |
3.022 | -0.07% |
3.034 11:00 |
3.010 09:32 |
3.670 03.01.25 |
2.892 24.11.25 |
53'972 |
|
NOS Rg 17.12.2025 / 11:17:03 |
3.875 | 0.39% |
3.883 09:00 |
3.858 09:30 |
4.530 10.03.25 |
3.235 20.01.25 |
147'149 |
|
Portugal 20 17.12.2025 / 11:39:45 |
8'469.06 | 0.47% |
8'480.16 10:16 |
8'429.63 09:00 |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|
|
REN Rg 17.12.2025 / 11:20:53 |
3.280 | 0.46% |
3.280 10:30 |
3.255 09:05 |
3.440 11.11.25 |
2.2675 08.01.25 |
44'555 |
|
Sonae Rg 17.12.2025 / 11:20:53 |
1.612 | -0.06% |
1.623 09:00 |
1.584 09:27 |
1.638 16.12.25 |
0.878 08.01.25 |
339'935 |
|
Teixeira Duarte Rg 17.12.2025 / 11:01:00 |
0.6690 | 0.45% |
0.6740 09:39 |
0.6650 10:00 |
0.8120 17.10.25 |
0.08 02.01.25 |
27'016 |