×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 19.05.2025 - 17:30:08
- 7'513.49
- -0.32%
- -24.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.05.2025 / 17:30:00 |
6.105 | 0.00% | 0.00 | 0 | |||
|
BCP R 19.05.2025 / 17:30:00 |
0.6252 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 19.05.2025 / 17:30:00 |
8.340 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 19.05.2025 / 17:30:00 |
6.920 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 19.05.2025 / 17:30:00 |
8.875 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 19.05.2025 / 17:30:00 |
3.405 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 19.05.2025 / 17:30:00 |
13.965 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 19.05.2025 / 17:30:00 |
9.210 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 19.05.2025 / 17:30:00 |
21.73 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 19.05.2025 / 17:30:00 |
4.549 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 19.05.2025 / 17:30:00 |
3.559 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 19.05.2025 / 17:30:00 |
3.720 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 19.05.2025 / 17:30:08 |
7'513.49 | 0.00% | 0.00 | 0 | |||
|
REN Rg 19.05.2025 / 17:30:00 |
2.855 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 19.05.2025 / 17:30:00 |
1.146 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mota Engil Rg 19.05.2025 / 17:30:00 |
4.549 | 56.38% | 14.87% | 13.67% | 39.63% | 51.08% | 14.30% | 246.19% |
|
BCP R 19.05.2025 / 17:30:00 |
0.6252 | 34.86% | 128.59% | 3.75% | 16.64% | 11.94% | 74.83% | 258.28% |
|
CTT Rg 19.05.2025 / 17:30:00 |
6.920 | 28.39% | 98.28% | 2.75% | -2.54% | -1.56% | 62.63% | 90.37% |
|
REN Rg 19.05.2025 / 17:30:00 |
2.855 | 25.77% | 22.80% | 7.63% | 0.79% | 15.01% | 15.24% | -0.44% |
|
Sonae Rg 19.05.2025 / 17:30:00 |
1.146 | 24.97% | 26.56% | 0.44% | 10.40% | 18.57% | 23.56% | 13.35% |
|
Ibersol Rg 19.05.2025 / 17:30:00 |
9.210 | 22.96% | 40.83% | 0.22% | 3.25% | 7.85% | 22.15% | 62.15% |
|
Jeronimo Martins N 19.05.2025 / 17:30:00 |
21.73 | 18.16% | -5.52% | -2.12% | 3.87% | 5.79% | 4.98% | 19.20% |
|
Altri Rg 19.05.2025 / 17:30:00 |
6.105 | 14.70% | 32.72% | -2.93% | -1.04% | 0.74% | 10.60% | 34.88% |
|
NOS Rg 19.05.2025 / 17:30:00 |
3.720 | 11.88% | 16.32% | 2.34% | -9.54% | -4.98% | 9.09% | -3.43% |
|
Portugal 20 19.05.2025 / 17:30:08 |
7'513.49 | 9.03% | -5.02% | 1.29% | 6.60% | 4.94% | -5.14% | -0.01% |
|
EDP S.A N 19.05.2025 / 17:30:00 |
3.405 | 8.51% | -25.25% | 2.28% | 4.13% | 8.47% | -10.72% | -27.07% |
|
Corticeira Amorim N 19.05.2025 / 17:30:00 |
8.340 | 3.47% | -8.85% | 3.93% | 13.78% | 0.60% | -12.12% | -15.76% |
|
Navigator Comp. N 19.05.2025 / 17:30:00 |
3.559 | -0.92% | 0.65% | 3.04% | 9.88% | 7.91% | -13.49% | -11.95% |
|
EDP Renovaveis Br 19.05.2025 / 17:30:00 |
8.875 | -9.62% | -52.12% | 2.72% | 16.16% | -3.22% | -39.79% | -58.72% |
|
Galp Energia -B- 19.05.2025 / 17:30:00 |
13.965 | -12.58% | 4.84% | -1.81% | 2.99% | -6.93% | -27.77% | 29.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.05.2025 / 17:30:00 |
6.105 | 0.00% |
6.554 14.05.25 |
5.175 13.01.25 |
83'748 | ||
|
BCP R 19.05.2025 / 17:30:00 |
0.6252 | 0.00% |
0.6380 19.05.25 |
0.4418 07.04.25 |
22'920'714 | ||
|
Corticeira Amorim N 19.05.2025 / 17:30:00 |
8.340 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
14'338 | ||
|
CTT Rg 19.05.2025 / 17:30:00 |
6.920 | 0.00% |
7.830 07.05.25 |
5.2 13.01.25 |
93'241 | ||
|
EDP Renovaveis Br 19.05.2025 / 17:30:00 |
8.875 | 0.00% |
10.295 03.01.25 |
6.71 07.04.25 |
1'034'224 | ||
|
EDP S.A N 19.05.2025 / 17:30:00 |
3.405 | 0.00% |
3.553 13.05.25 |
2.877 12.02.25 |
5'408'958 | ||
|
Galp Energia -B- 19.05.2025 / 17:30:00 |
13.965 | 0.00% |
17.440 17.01.25 |
12.245 09.04.25 |
412'459 | ||
|
Ibersol Rg 19.05.2025 / 17:30:00 |
9.210 | 0.00% |
9.520 06.05.25 |
7.48 06.01.25 |
1'417 | ||
|
Jeronimo Martins N 19.05.2025 / 17:30:00 |
21.73 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
251'090 | ||
|
Mota Engil Rg 19.05.2025 / 17:30:00 |
4.549 | 0.00% |
4.606 19.05.25 |
2.678 08.01.25 |
508'770 | ||
|
Navigator Comp. N 19.05.2025 / 17:30:00 |
3.559 | 0.00% |
3.670 03.01.25 |
3.08 07.04.25 |
179'474 | ||
|
NOS Rg 19.05.2025 / 17:30:00 |
3.720 | 0.00% |
4.530 10.03.25 |
3.235 20.01.25 |
363'967 | ||
|
Portugal 20 19.05.2025 / 17:30:08 |
7'513.49 | 0.00% |
7'631.67 13.05.25 |
6405.4784 09.04.25 |
|||
|
REN Rg 19.05.2025 / 17:30:00 |
2.855 | 0.00% |
2.915 07.05.25 |
2.2675 08.01.25 |
255'017 | ||
|
Sonae Rg 19.05.2025 / 17:30:00 |
1.146 | 0.00% |
1.156 13.05.25 |
0.878 08.01.25 |
785'531 |