×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 28.03.2025 - 14:14:31
  • 7'211.79
  • 0.39%
  • 27.75
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
28.03.2025 / 13:52:42
6.045 0.33% 0.02 6.035 6.045 36'010
BCP R
28.03.2025 / 13:57:18
0.5594 -2.03% -0.01 0.5588 0.5594 3'958'609
Corticeira Amorim N
28.03.2025 / 13:58:25
8.000 0.06% 0.01 7.990 8.020 10'771
CTT Rg
28.03.2025 / 13:59:26
7.525 -0.79% -0.06 7.510 7.530 67'344
EDP Renovaveis Br
28.03.2025 / 13:58:18
8.030 1.39% 0.11 8.025 8.035 374'547
EDP S.A N
28.03.2025 / 13:59:24
3.156 1.19% 0.04 3.155 3.157 3'271'729
Galp Energia -B-
28.03.2025 / 13:57:53
16.075 -0.33% -0.05 16.070 16.080 209'763
Ibersol Rg
28.03.2025 / 13:44:26
8.580 -2.28% -0.20 8.580 8.940 0
Jeronimo Martins N
28.03.2025 / 13:58:11
19.480 0.49% 0.10 19.470 19.480 351'677
Mota Engil Rg
28.03.2025 / 13:55:57
3.485 0.14% 0.01 3.482 3.490 71'345
Navigator Comp. N
28.03.2025 / 13:58:16
3.314 1.04% 0.03 3.314 3.320 45'090
NOS Rg
28.03.2025 / 13:57:44
4.440 1.54% 0.07 4.435 4.445 78'979
Portugal 20
28.03.2025 / 14:14:32
7'211.79 0.39% 27.75 0
REN Rg
28.03.2025 / 13:03:58
2.735 0.46% 0.01 2.735 2.740 46'544
Sonae Rg
28.03.2025 / 13:58:21
1.072 1.32% 0.01 1.072 1.074 58'519
7'211.79
0.39%
6.045
0.33%
0.5594
-2.03%
8.000
0.06%
7.525
-0.79%
8.030
1.39%
3.156
1.19%
16.075
-0.33%
8.580
-2.28%
19.480
0.49%
3.485
0.14%
3.314
1.04%
4.440
1.54%
2.735
0.46%
1.072
1.32%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
CTT Rg
28.03.2025 / 13:59:26
7.525 40.72% 117.34% 2.24% 8.20% 39.87% 82.99% 68.37%
NOS Rg
28.03.2025 / 13:57:44
4.440 31.50% 36.73% 2.96% 4.84% 31.07% 20.32% 14.76%
BCP R
28.03.2025 / 13:57:18
0.5594 23.17% 108.78% 2.30% 4.25% 20.95% 83.01% 263.00%
REN Rg
28.03.2025 / 13:03:58
2.735 19.93% 17.10% 2.72% 10.28% 18.78% 23.75% -3.20%
Mota Engil Rg
28.03.2025 / 13:55:57
3.485 19.63% -12.12% 3.60% 16.32% 15.93% -27.95% 158.35%
Ibersol Rg
28.03.2025 / 13:44:26
8.580 17.22% 34.25% 0.00% 4.03% 17.22% 28.74% 55.12%
Sonae Rg
28.03.2025 / 13:58:21
1.072 15.38% 16.84% 4.48% 5.93% 15.46% 20.23% 6.76%
Altri Rg
28.03.2025 / 13:52:42
6.045 13.20% 30.98% -3.05% -0.17% 10.61% 15.09% 49.21%
Jeronimo Martins N
28.03.2025 / 13:58:11
19.480 5.41% -15.72% 1.51% -5.44% 3.01% 5.35% -6.31%
Portugal 20
28.03.2025 / 14:14:32
7'211.79 4.65% -9.18% 2.08% 0.73% 3.21% 2.04% -3.99%
Galp Energia -B-
28.03.2025 / 13:57:53
16.075 0.95% 21.08% 4.05% 1.18% 1.36% 5.44% 39.39%
EDP S.A N
28.03.2025 / 13:59:24
3.156 -0.61% -31.53% 1.68% 1.41% -1.38% -13.60% -26.89%
Corticeira Amorim N
28.03.2025 / 13:58:25
8.000 -0.81% -12.62% -0.37% -2.50% 0.00% -19.16% -20.53%
Navigator Comp. N
28.03.2025 / 13:58:16
3.314 -8.69% -7.24% 1.91% 1.78% -9.48% -18.99% -2.90%
EDP Renovaveis Br
28.03.2025 / 13:58:18
8.030 -19.35% -57.27% -2.81% -7.11% -21.35% -36.87% -64.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
28.03.2025 / 13:52:42
6.045 0.33% 6.058
09:15
6.000
10:51
6.400
21.03.25
5.175
13.01.25
36'010
BCP R
28.03.2025 / 13:57:18
0.5594 -2.03% 0.5680
09:00
0.5554
10:55
0.5884
26.02.25
0.4439
02.01.25
3'958'609
Corticeira Amorim N
28.03.2025 / 13:58:25
8.000 0.06% 8.020
09:45
7.960
11:25
8.550
19.02.25
7.89
13.01.25
10'771
CTT Rg
28.03.2025 / 13:59:26
7.525 -0.79% 7.570
09:07
7.440
10:30
7.700
26.03.25
5.2
13.01.25
67'344
EDP Renovaveis Br
28.03.2025 / 13:58:18
8.030 1.39% 8.193
09:16
7.903
09:00
10.295
03.01.25
7.775
06.03.25
374'547
EDP S.A N
28.03.2025 / 13:59:24
3.156 1.19% 3.188
09:15
3.125
11:46
3.218
03.01.25
2.877
12.02.25
3'271'729
Galp Energia -B-
28.03.2025 / 13:57:53
16.075 -0.33% 16.143
09:17
15.955
09:02
17.440
17.01.25
14.375
12.03.25
209'763
Ibersol Rg
28.03.2025 / 13:44:26
8.580 -2.28% 9.000
12.03.25
7.48
06.01.25
1'010
Jeronimo Martins N
28.03.2025 / 13:58:11
19.480 0.49% 19.590
12:58
19.350
09:00
21.24
28.02.25
18.05
09.01.25
351'677
Mota Engil Rg
28.03.2025 / 13:55:57
3.485 0.14% 3.526
10:35
3.464
09:08
3.558
26.03.25
2.678
08.01.25
71'345
Navigator Comp. N
28.03.2025 / 13:58:16
3.314 1.04% 3.320
13:44
3.288
09:34
3.670
03.01.25
3.144
14.03.25
45'090
NOS Rg
28.03.2025 / 13:57:44
4.440 1.54% 4.443
13:53
4.390
10:52
4.530
10.03.25
3.235
20.01.25
78'979
Portugal 20
28.03.2025 / 14:14:32
7'211.79 0.39% 7'242.48
09:16
7'165.11
10:59
7'356.39
26.02.25
6733.0069
13.01.25
REN Rg
28.03.2025 / 13:03:58
2.735 0.46% 2.745
09:10
2.723
10:57
2.745
28.03.25
2.2675
08.01.25
46'544
Sonae Rg
28.03.2025 / 13:58:21
1.072 1.32% 1.072
12:34
1.062
10:19
1.072
28.03.25
0.878
08.01.25
58'519

Handel

Kurs 7'211.79
Vortag 7'184.03
+/-% 0.39%
+/- 27.75
Eröffnung 7'184.03
Tageshoch 7'242.48
Tagestief 7'165.11

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22W2
Valor 35581635
Symbol BPT20P

Hoch / Tief

7'211.79
Intraday
7'165.11
10:59
7'242.48
09:16
7'211.79
YTD
6'733.01
13.01.25
7'356.39
26.02.25
7'211.79
1 Jahr
6'733.01
14.01.25
8'006.90
16.05.24

Performance

Intraday 0.39%
1 Monat 0.73%
3 Monate 3.21%
YTD 4.65%
1 Jahr 2.04%
3 Jahre -3.99%