×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 04.07.2025 - 17:30:03
- 8'260.90
- 0.41%
- 33.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | -0.90% | -0.05 | 4.880 | 5.070 | 0 | |
|
BCP R 04.07.2025 / 17:30:00 |
0.6656 | -0.30% | 0.00 | 0.6652 | 0.6678 | 0 | |
|
Corticeira Amorim N 04.07.2025 / 17:30:00 |
8.160 | 0.12% | 0.01 | 8.150 | 8.310 | 0 | |
|
CTT Rg 04.07.2025 / 17:30:00 |
7.500 | -0.60% | -0.05 | 7.480 | 7.660 | 0 | |
|
EDP Renovaveis Br 04.07.2025 / 17:30:00 |
10.520 | 2.43% | 0.25 | 10.320 | 10.730 | 0 | |
|
EDP S.A N 04.07.2025 / 17:30:00 |
3.853 | 1.06% | 0.04 | 3.841 | 3.853 | 0 | |
|
Galp Energia -B- 04.07.2025 / 17:30:00 |
16.115 | -0.56% | -0.09 | 16.090 | 16.120 | 0 | |
|
Ibersol Rg 04.07.2025 / 17:30:00 |
9.800 | 0.20% | 0.02 | 9.540 | 9.960 | 0 | |
|
Jeronimo Martins N 04.07.2025 / 17:30:00 |
23.01 | 0.31% | 0.07 | 22.94 | 23.04 | 0 | |
|
Mota Engil Rg 04.07.2025 / 17:30:00 |
3.900 | -0.74% | -0.03 | 3.900 | 3.934 | 0 | |
|
Navigator Comp. N 04.07.2025 / 17:30:00 |
3.274 | -1.00% | -0.03 | 3.270 | 3.284 | 0 | |
|
NOS Rg 04.07.2025 / 17:30:00 |
3.893 | -0.19% | -0.01 | 3.890 | 3.910 | 0 | |
|
Portugal 20 04.07.2025 / 17:30:03 |
8'260.90 | 0.41% | 33.54 | 0 | |||
|
REN Rg 04.07.2025 / 17:30:00 |
3.085 | 0.73% | 0.02 | 3.085 | 3.145 | 0 | |
|
Sonae Rg 04.07.2025 / 17:30:00 |
1.278 | 0.16% | 0.00 | 1.276 | 1.284 | 0 | |
|
Teixeira Duarte Rg 04.07.2025 / 16:00:00 |
0.3270 | -1.51% | -0.01 | 0.3270 | 0.3400 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 04.07.2025 / 16:00:00 |
0.3270 | 323.12% | 271.49% | 3.75% | -22.79% | 172.13% | 0.00% | 0.00% |
|
BCP R 04.07.2025 / 17:30:00 |
0.6656 | 44.00% | 144.10% | 1.23% | -0.66% | 27.02% | 83.26% | 312.61% |
|
CTT Rg 04.07.2025 / 17:30:00 |
7.500 | 39.98% | 116.19% | -0.53% | -1.19% | 13.29% | 79.32% | 143.78% |
|
Sonae Rg 04.07.2025 / 17:30:00 |
1.278 | 39.15% | 40.92% | 5.88% | 4.50% | 24.93% | 43.03% | 12.52% |
|
Mota Engil Rg 04.07.2025 / 17:30:00 |
3.900 | 35.06% | -0.78% | 2.09% | -11.20% | 22.22% | 12.07% | 218.91% |
|
REN Rg 04.07.2025 / 17:30:00 |
3.085 | 34.91% | 31.72% | 2.32% | 3.61% | 12.08% | 33.41% | 5.97% |
|
Ibersol Rg 04.07.2025 / 17:30:00 |
9.800 | 30.57% | 49.54% | 3.38% | -1.01% | 13.46% | 41.82% | 52.34% |
|
Jeronimo Martins N 04.07.2025 / 17:30:00 |
23.01 | 24.74% | -0.26% | 6.73% | 7.47% | 14.82% | 22.85% | 9.76% |
|
EDP S.A N 04.07.2025 / 17:30:00 |
3.853 | 21.48% | -16.31% | 3.62% | 9.66% | 24.80% | 6.39% | -17.72% |
|
Portugal 20 04.07.2025 / 17:30:03 |
8'260.90 | 19.88% | 4.01% | 3.76% | 5.95% | 22.29% | 7.49% | 6.04% |
|
NOS Rg 04.07.2025 / 17:30:00 |
3.893 | 17.29% | 21.95% | 1.90% | -0.32% | -6.77% | 15.33% | 2.20% |
|
EDP Renovaveis Br 04.07.2025 / 17:30:00 |
10.520 | 4.58% | -44.59% | 7.07% | 14.97% | 41.02% | -23.55% | -56.50% |
|
Galp Energia -B- 04.07.2025 / 17:30:00 |
16.115 | 1.44% | 21.66% | 2.99% | 5.53% | 26.84% | -20.46% | 52.02% |
|
Corticeira Amorim N 04.07.2025 / 17:30:00 |
8.160 | 1.12% | -10.93% | 1.18% | 2.26% | 10.72% | -12.35% | -22.38% |
|
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | -5.68% | 9.13% | 0.86% | -6.04% | -18.12% | -7.36% | -5.96% |
|
Navigator Comp. N 04.07.2025 / 17:30:00 |
3.274 | -7.93% | -6.48% | 2.12% | -3.90% | 1.27% | -14.20% | -12.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | -0.90% |
5.000 09:13 |
4.945 10:52 |
6.554 14.05.25 |
4.835 18.06.25 |
73'674 |
|
BCP R 04.07.2025 / 17:30:00 |
0.6656 | -0.30% |
0.6718 09:11 |
0.6600 10:46 |
0.7050 16.06.25 |
0.4418 07.04.25 |
16'783'019 |
|
Corticeira Amorim N 04.07.2025 / 17:30:00 |
8.160 | 0.12% |
8.160 17:29 |
8.070 10:46 |
8.550 19.02.25 |
7.03 07.04.25 |
26'515 |
|
CTT Rg 04.07.2025 / 17:30:00 |
7.500 | -0.60% |
7.570 09:41 |
7.480 09:10 |
7.830 07.05.25 |
5.2 13.01.25 |
60'032 |
|
EDP Renovaveis Br 04.07.2025 / 17:30:00 |
10.520 | 2.43% |
10.610 15:41 |
10.230 09:10 |
10.610 04.07.25 |
6.71 07.04.25 |
1'134'866 |
|
EDP S.A N 04.07.2025 / 17:30:00 |
3.853 | 1.06% |
3.860 15:50 |
3.803 09:19 |
3.860 04.07.25 |
2.877 12.02.25 |
3'586'578 |
|
Galp Energia -B- 04.07.2025 / 17:30:00 |
16.115 | -0.56% |
16.185 16:48 |
16.000 11:24 |
17.440 17.01.25 |
12.245 09.04.25 |
650'373 |
|
Ibersol Rg 04.07.2025 / 17:30:00 |
9.800 | 0.20% |
9.840 17:08 |
9.730 09:49 |
10.225 13.06.25 |
7.48 06.01.25 |
991 |
|
Jeronimo Martins N 04.07.2025 / 17:30:00 |
23.01 | 0.31% |
23.10 16:16 |
22.86 09:00 |
23.29 08.05.25 |
18.05 09.01.25 |
193'039 |
|
Mota Engil Rg 04.07.2025 / 17:30:00 |
3.900 | -0.74% |
3.917 09:10 |
3.853 10:17 |
4.879 22.05.25 |
2.678 08.01.25 |
178'990 |
|
Navigator Comp. N 04.07.2025 / 17:30:00 |
3.274 | -1.00% |
3.317 09:00 |
3.265 11:03 |
3.670 03.01.25 |
3.08 07.04.25 |
148'450 |
|
NOS Rg 04.07.2025 / 17:30:00 |
3.893 | -0.19% |
3.900 09:05 |
3.865 12:08 |
4.530 10.03.25 |
3.235 20.01.25 |
71'229 |
|
Portugal 20 04.07.2025 / 17:30:03 |
8'260.90 | 0.41% |
8'279.22 16:45 |
8'200.61 09:19 |
8'279.22 04.07.25 |
6405.4784 09.04.25 |
|
|
REN Rg 04.07.2025 / 17:30:00 |
3.085 | 0.73% |
3.095 16:54 |
3.065 09:16 |
3.103 23.06.25 |
2.2675 08.01.25 |
120'081 |
|
Sonae Rg 04.07.2025 / 17:30:00 |
1.278 | 0.16% |
1.292 11:42 |
1.268 14:46 |
1.292 04.07.25 |
0.878 08.01.25 |
390'206 |
|
Teixeira Duarte Rg 04.07.2025 / 16:00:00 |
0.3270 | -1.51% |
0.4515 05.06.25 |
0.08 02.01.25 |
288'335 |