×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 10.07.2025 - 17:30:05
- 8'237.83
- -0.41%
- -34.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.07.2025 / 17:30:00 |
4.895 | 0.00% | 0.00 | 0 | |||
|
BCP R 10.07.2025 / 17:30:00 |
0.6710 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 10.07.2025 / 17:30:00 |
8.000 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 10.07.2025 / 17:30:00 |
8.010 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 10.07.2025 / 17:30:00 |
10.220 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 10.07.2025 / 17:30:00 |
3.804 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 10.07.2025 / 17:30:00 |
16.475 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 10.07.2025 / 17:30:00 |
9.780 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 10.07.2025 / 17:30:00 |
22.68 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 10.07.2025 / 17:30:00 |
4.260 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 10.07.2025 / 17:30:00 |
3.278 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 10.07.2025 / 17:30:00 |
3.850 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 10.07.2025 / 17:30:05 |
8'237.83 | 0.00% | 0.00 | 0 | |||
|
REN Rg 10.07.2025 / 17:30:00 |
3.048 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 10.07.2025 / 17:29:46 |
1.261 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 10.07.2025 / 17:30:00 |
0.3890 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 10.07.2025 / 17:30:00 |
0.3890 | 378.47% | 320.09% | 17.17% | 39.93% | 218.85% | 0.00% | 0.00% |
|
CTT Rg 10.07.2025 / 17:30:00 |
8.010 | 48.61% | 129.51% | 6.16% | 7.81% | 12.82% | 82.67% | 156.32% |
|
Mota Engil Rg 10.07.2025 / 17:30:00 |
4.260 | 46.44% | 7.58% | 8.42% | 2.40% | 30.76% | 18.83% | 246.34% |
|
BCP R 10.07.2025 / 17:30:00 |
0.6710 | 44.74% | 145.34% | 0.51% | -0.24% | 25.19% | 77.98% | 340.00% |
|
Sonae Rg 10.07.2025 / 17:29:46 |
1.261 | 37.51% | 39.26% | -1.18% | 4.91% | 21.48% | 35.66% | 10.61% |
|
REN Rg 10.07.2025 / 17:30:00 |
3.048 | 34.25% | 31.08% | -0.49% | 0.83% | 7.59% | 30.10% | 8.65% |
|
Ibersol Rg 10.07.2025 / 17:30:00 |
9.780 | 30.57% | 49.54% | 0.00% | -2.69% | 9.64% | 40.11% | 61.92% |
|
Jeronimo Martins N 10.07.2025 / 17:30:00 |
22.68 | 23.33% | -1.39% | -1.13% | 5.49% | 8.41% | 16.13% | 7.69% |
|
EDP S.A N 10.07.2025 / 17:30:00 |
3.804 | 21.22% | -16.49% | -0.21% | 4.91% | 16.33% | 3.30% | -18.00% |
|
Portugal 20 10.07.2025 / 17:30:05 |
8'237.83 | 19.54% | 4.14% | 0.13% | 3.74% | 16.88% | 6.30% | 6.61% |
|
NOS Rg 10.07.2025 / 17:30:00 |
3.850 | 15.79% | 20.39% | -1.28% | -0.65% | -6.38% | 8.91% | 1.82% |
|
EDP Renovaveis Br 10.07.2025 / 17:30:00 |
10.220 | 4.07% | -44.86% | -0.49% | 5.47% | 33.77% | -28.03% | -57.79% |
|
Galp Energia -B- 10.07.2025 / 17:30:00 |
16.475 | 3.13% | 23.69% | 1.67% | 4.70% | 21.50% | -14.19% | 60.81% |
|
Corticeira Amorim N 10.07.2025 / 17:30:00 |
8.000 | -0.74% | -12.57% | -1.84% | 1.39% | 9.14% | -18.53% | -21.26% |
|
Altri Rg 10.07.2025 / 17:30:00 |
4.895 | -8.03% | 6.41% | -2.49% | -5.14% | -20.65% | -9.44% | -6.68% |
|
Navigator Comp. N 10.07.2025 / 17:30:00 |
3.278 | -8.74% | -7.30% | -0.88% | -1.86% | 1.20% | -15.14% | -13.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.07.2025 / 17:30:00 |
4.895 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
55'481 | ||
|
BCP R 10.07.2025 / 17:30:00 |
0.6710 | 0.00% |
0.7050 16.06.25 |
0.4418 07.04.25 |
13'921'637 | ||
|
Corticeira Amorim N 10.07.2025 / 17:30:00 |
8.000 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
11'018 | ||
|
CTT Rg 10.07.2025 / 17:30:00 |
8.010 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
249'638 | ||
|
EDP Renovaveis Br 10.07.2025 / 17:30:00 |
10.220 | 0.00% |
10.610 04.07.25 |
6.71 07.04.25 |
240'406 | ||
|
EDP S.A N 10.07.2025 / 17:30:00 |
3.804 | 0.00% |
3.860 04.07.25 |
2.877 12.02.25 |
2'168'869 | ||
|
Galp Energia -B- 10.07.2025 / 17:30:00 |
16.475 | 0.00% |
17.440 17.01.25 |
12.245 09.04.25 |
698'010 | ||
|
Ibersol Rg 10.07.2025 / 17:30:00 |
9.780 | 0.00% |
10.225 13.06.25 |
7.48 06.01.25 |
1'307 | ||
|
Jeronimo Martins N 10.07.2025 / 17:30:00 |
22.68 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
240'434 | ||
|
Mota Engil Rg 10.07.2025 / 17:30:00 |
4.260 | 0.00% |
4.879 22.05.25 |
2.678 08.01.25 |
277'540 | ||
|
Navigator Comp. N 10.07.2025 / 17:30:00 |
3.278 | 0.00% |
3.670 03.01.25 |
3.08 07.04.25 |
131'245 | ||
|
NOS Rg 10.07.2025 / 17:30:00 |
3.850 | 0.00% |
4.530 10.03.25 |
3.235 20.01.25 |
374'884 | ||
|
Portugal 20 10.07.2025 / 17:30:05 |
8'237.83 | 0.00% |
8'316.14 10.07.25 |
6405.4784 09.04.25 |
|||
|
REN Rg 10.07.2025 / 17:30:00 |
3.048 | 0.00% |
3.120 08.07.25 |
2.2675 08.01.25 |
243'769 | ||
|
Sonae Rg 10.07.2025 / 17:29:46 |
1.261 | 0.00% |
1.292 04.07.25 |
0.878 08.01.25 |
364'642 | ||
|
Teixeira Duarte Rg 10.07.2025 / 17:30:00 |
0.3890 | 0.00% |
0.4515 05.06.25 |
0.08 02.01.25 |
7'325 |