×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 10.07.2025 - 17:30:05
  • 8'237.83
  • -0.41%
  • -34.29
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
10.07.2025 / 17:30:00
4.895 0.00% 0.00 0
BCP R
10.07.2025 / 17:30:00
0.6710 0.00% 0.00 0
Corticeira Amorim N
10.07.2025 / 17:30:00
8.000 0.00% 0.00 0
CTT Rg
10.07.2025 / 17:30:00
8.010 0.00% 0.00 0
EDP Renovaveis Br
10.07.2025 / 17:30:00
10.220 0.00% 0.00 0
EDP S.A N
10.07.2025 / 17:30:00
3.804 0.00% 0.00 0
Galp Energia -B-
10.07.2025 / 17:30:00
16.475 0.00% 0.00 0
Ibersol Rg
10.07.2025 / 17:30:00
9.780 0.00% 0.00 0
Jeronimo Martins N
10.07.2025 / 17:30:00
22.68 0.00% 0.00 0
Mota Engil Rg
10.07.2025 / 17:30:00
4.260 0.00% 0.00 0
Navigator Comp. N
10.07.2025 / 17:30:00
3.278 0.00% 0.00 0
NOS Rg
10.07.2025 / 17:30:00
3.850 0.00% 0.00 0
Portugal 20
10.07.2025 / 17:30:05
8'237.83 0.00% 0.00 0
REN Rg
10.07.2025 / 17:30:00
3.048 0.00% 0.00 0
Sonae Rg
10.07.2025 / 17:29:46
1.261 0.00% 0.00 0
Teixeira Duarte Rg
10.07.2025 / 17:30:00
0.3890 0.00% 0.00 0
8'237.83
0.00%
4.895
0.00%
0.6710
0.00%
8.000
0.00%
8.010
0.00%
10.220
0.00%
3.804
0.00%
16.475
0.00%
9.780
0.00%
22.68
0.00%
4.260
0.00%
3.278
0.00%
3.850
0.00%
3.048
0.00%
1.261
0.00%
0.3890
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
10.07.2025 / 17:30:00
0.3890 378.47% 320.09% 17.17% 39.93% 218.85% 0.00% 0.00%
CTT Rg
10.07.2025 / 17:30:00
8.010 48.61% 129.51% 6.16% 7.81% 12.82% 82.67% 156.32%
Mota Engil Rg
10.07.2025 / 17:30:00
4.260 46.44% 7.58% 8.42% 2.40% 30.76% 18.83% 246.34%
BCP R
10.07.2025 / 17:30:00
0.6710 44.74% 145.34% 0.51% -0.24% 25.19% 77.98% 340.00%
Sonae Rg
10.07.2025 / 17:29:46
1.261 37.51% 39.26% -1.18% 4.91% 21.48% 35.66% 10.61%
REN Rg
10.07.2025 / 17:30:00
3.048 34.25% 31.08% -0.49% 0.83% 7.59% 30.10% 8.65%
Ibersol Rg
10.07.2025 / 17:30:00
9.780 30.57% 49.54% 0.00% -2.69% 9.64% 40.11% 61.92%
Jeronimo Martins N
10.07.2025 / 17:30:00
22.68 23.33% -1.39% -1.13% 5.49% 8.41% 16.13% 7.69%
EDP S.A N
10.07.2025 / 17:30:00
3.804 21.22% -16.49% -0.21% 4.91% 16.33% 3.30% -18.00%
Portugal 20
10.07.2025 / 17:30:05
8'237.83 19.54% 4.14% 0.13% 3.74% 16.88% 6.30% 6.61%
NOS Rg
10.07.2025 / 17:30:00
3.850 15.79% 20.39% -1.28% -0.65% -6.38% 8.91% 1.82%
EDP Renovaveis Br
10.07.2025 / 17:30:00
10.220 4.07% -44.86% -0.49% 5.47% 33.77% -28.03% -57.79%
Galp Energia -B-
10.07.2025 / 17:30:00
16.475 3.13% 23.69% 1.67% 4.70% 21.50% -14.19% 60.81%
Corticeira Amorim N
10.07.2025 / 17:30:00
8.000 -0.74% -12.57% -1.84% 1.39% 9.14% -18.53% -21.26%
Altri Rg
10.07.2025 / 17:30:00
4.895 -8.03% 6.41% -2.49% -5.14% -20.65% -9.44% -6.68%
Navigator Comp. N
10.07.2025 / 17:30:00
3.278 -8.74% -7.30% -0.88% -1.86% 1.20% -15.14% -13.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
10.07.2025 / 17:30:00
4.895 0.00% 6.554
14.05.25
4.835
18.06.25
55'481
BCP R
10.07.2025 / 17:30:00
0.6710 0.00% 0.7050
16.06.25
0.4418
07.04.25
13'921'637
Corticeira Amorim N
10.07.2025 / 17:30:00
8.000 0.00% 8.550
19.02.25
7.03
07.04.25
11'018
CTT Rg
10.07.2025 / 17:30:00
8.010 0.00% 8.140
10.07.25
5.2
13.01.25
249'638
EDP Renovaveis Br
10.07.2025 / 17:30:00
10.220 0.00% 10.610
04.07.25
6.71
07.04.25
240'406
EDP S.A N
10.07.2025 / 17:30:00
3.804 0.00% 3.860
04.07.25
2.877
12.02.25
2'168'869
Galp Energia -B-
10.07.2025 / 17:30:00
16.475 0.00% 17.440
17.01.25
12.245
09.04.25
698'010
Ibersol Rg
10.07.2025 / 17:30:00
9.780 0.00% 10.225
13.06.25
7.48
06.01.25
1'307
Jeronimo Martins N
10.07.2025 / 17:30:00
22.68 0.00% 23.29
08.05.25
18.05
09.01.25
240'434
Mota Engil Rg
10.07.2025 / 17:30:00
4.260 0.00% 4.879
22.05.25
2.678
08.01.25
277'540
Navigator Comp. N
10.07.2025 / 17:30:00
3.278 0.00% 3.670
03.01.25
3.08
07.04.25
131'245
NOS Rg
10.07.2025 / 17:30:00
3.850 0.00% 4.530
10.03.25
3.235
20.01.25
374'884
Portugal 20
10.07.2025 / 17:30:05
8'237.83 0.00% 8'316.14
10.07.25
6405.4784
09.04.25
REN Rg
10.07.2025 / 17:30:00
3.048 0.00% 3.120
08.07.25
2.2675
08.01.25
243'769
Sonae Rg
10.07.2025 / 17:29:46
1.261 0.00% 1.292
04.07.25
0.878
08.01.25
364'642
Teixeira Duarte Rg
10.07.2025 / 17:30:00
0.3890 0.00% 0.4515
05.06.25
0.08
02.01.25
7'325

Handel

Kurs 8'237.83
Vortag 8'272.12
+/-% -0.41%
+/- -34.2911

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22W2
Valor 35581635
Symbol BPT20P

Hoch / Tief

8'237.83
YTD
6'405.48
09.04.25
8'316.14
10.07.25
8'237.83
1 Jahr
6'405.48
10.04.25
8'316.14
10.07.25

Performance

Intraday -0.41%
1 Monat 3.74%
3 Monate 16.88%
YTD 19.54%
1 Jahr 6.30%
3 Jahre 6.61%