×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 21.11.2024 - 10:25:44
- 6'997.40
- -0.13%
- -9.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 21.11.2024 / 10:10:03 |
5.090 | -2.86% | -0.15 | 5.085 | 5.095 | 5'213 | |
|
BCP R 21.11.2024 / 10:10:13 |
0.4389 | -0.27% | 0.00 | 0.4380 | 0.4391 | 6'062'631 | |
|
Corticeira Amorim N 21.11.2024 / 10:04:37 |
8.100 | 0.00% | 0.00 | 8.080 | 8.120 | 871 | |
|
CTT Rg 21.11.2024 / 10:02:37 |
4.430 | 0.06% | 0.00 | 4.420 | 4.435 | 2'655 | |
|
EDP Renovaveis Br 21.11.2024 / 10:08:40 |
10.590 | -0.56% | -0.06 | 10.580 | 10.600 | 50'236 | |
|
EDP-Energias N 21.11.2024 / 10:10:15 |
3.437 | 0.59% | 0.02 | 3.436 | 3.437 | 293'700 | |
|
Galp Energia -B- 21.11.2024 / 10:10:16 |
15.600 | -0.16% | -0.03 | 15.590 | 15.605 | 7'819 | |
|
Ibersol Rg 21.11.2024 / 09:52:53 |
7.300 | -0.41% | -0.03 | 7.300 | 7.480 | 0 | |
|
Jeronimo Martins N 21.11.2024 / 10:10:29 |
17.725 | -0.37% | -0.07 | 17.710 | 17.770 | 44'843 | |
|
Mota Engil Rg 21.11.2024 / 10:10:43 |
2.431 | -0.69% | -0.02 | 2.420 | 2.432 | 28'206 | |
|
Navigator Comp. N 21.11.2024 / 10:08:20 |
3.568 | -2.62% | -0.10 | 3.554 | 3.566 | 22'817 | |
|
NOS Rg 21.11.2024 / 10:04:56 |
3.480 | -0.36% | -0.01 | 3.480 | 3.485 | 3'714 | |
|
Portugal 20 21.11.2024 / 10:25:45 |
6'997.40 | -0.13% | -9.32 | 0 | |||
|
REN Rg 21.11.2024 / 10:02:28 |
2.410 | 0.10% | 0.00 | 2.405 | 2.410 | 16'397 | |
|
Sonae Rg 21.11.2024 / 09:34:35 |
0.9260 | -0.11% | 0.00 | 0.9220 | 0.9250 | 5'267 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 21.11.2024 / 10:10:13 |
0.4389 | 60.91% | 200.00% | -0.68% | 3.37% | 6.50% | 48.18% | 204.36% |
|
CTT Rg 21.11.2024 / 10:02:37 |
4.430 | 26.86% | 43.98% | 1.26% | 5.10% | 0.68% | 24.96% | 2.97% |
|
Galp Energia -B- 21.11.2024 / 10:10:16 |
15.600 | 17.30% | 23.91% | 0.60% | -5.31% | -17.82% | 15.94% | 84.00% |
|
Altri Rg 21.11.2024 / 10:10:03 |
5.090 | 13.91% | 24.22% | -0.59% | 2.37% | 3.92% | 5.65% | 44.07% |
|
Ibersol Rg 21.11.2024 / 09:52:53 |
7.300 | 12.08% | 38.30% | 0.41% | 3.39% | 0.41% | 10.06% | 36.75% |
|
NOS Rg 21.11.2024 / 10:04:56 |
3.480 | 9.21% | -7.75% | 1.68% | -4.13% | -3.33% | 2.11% | 4.19% |
|
Navigator Comp. N 21.11.2024 / 10:08:20 |
3.568 | 3.62% | 6.70% | -1.25% | -0.67% | -2.94% | -5.51% | 12.81% |
|
REN Rg 21.11.2024 / 10:02:28 |
2.410 | 3.55% | -4.56% | 2.66% | 3.66% | 2.01% | -0.31% | -2.23% |
|
Sonae Rg 21.11.2024 / 09:34:35 |
0.9260 | 2.37% | -0.86% | 0.82% | 1.48% | -2.27% | -1.44% | -6.08% |
|
Corticeira Amorim N 21.11.2024 / 10:04:37 |
8.100 | -11.48% | -7.11% | -1.40% | -4.76% | -8.11% | -10.60% | -29.69% |
|
Portugal 20 21.11.2024 / 10:25:45 |
6'997.40 | -11.54% | -8.13% | -0.64% | -4.40% | -8.45% | -7.54% | -4.13% |
|
Jeronimo Martins N 21.11.2024 / 10:10:29 |
17.725 | -22.65% | -11.93% | -2.85% | 6.74% | 6.91% | -18.62% | -8.12% |
|
EDP-Energias N 21.11.2024 / 10:10:15 |
3.437 | -24.98% | -26.61% | 0.42% | -7.84% | -8.59% | -19.49% | -28.50% |
|
Mota Engil Rg 21.11.2024 / 10:10:43 |
2.431 | -38.18% | 109.77% | -5.56% | -2.99% | -20.94% | -25.43% | 95.53% |
|
EDP Renovaveis Br 21.11.2024 / 10:08:40 |
10.590 | -42.54% | -48.25% | -3.73% | -18.57% | -24.87% | -33.52% | -52.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 21.11.2024 / 10:10:03 |
5.090 | -2.86% |
5.260 09:00 |
5.090 10:10 |
5.625 15.05.24 |
4.274 14.02.24 |
5'213 |
|
BCP R 21.11.2024 / 10:10:13 |
0.4389 | -0.27% |
0.4427 09:00 |
0.4378 09:36 |
0.4678 31.10.24 |
0.2534 08.02.24 |
6'062'631 |
|
Corticeira Amorim N 21.11.2024 / 10:04:37 |
8.100 | 0.00% |
8.110 10:02 |
8.090 09:36 |
10.060 02.04.24 |
8.06 08.11.24 |
871 |
|
CTT Rg 21.11.2024 / 10:02:37 |
4.430 | 0.06% |
4.470 09:28 |
4.430 10:02 |
4.735 24.07.24 |
3.515 02.01.24 |
2'655 |
|
EDP Renovaveis Br 21.11.2024 / 10:08:40 |
10.590 | -0.56% |
10.660 09:57 |
10.585 09:29 |
18.730 02.01.24 |
50'236 | |
|
EDP-Energias N 21.11.2024 / 10:10:15 |
3.437 | 0.59% |
3.447 09:56 |
3.409 09:00 |
4.609 11.01.24 |
3.182 06.11.24 |
293'700 |
|
Galp Energia -B- 21.11.2024 / 10:10:16 |
15.600 | -0.16% |
15.775 09:06 |
15.598 10:10 |
21.41 30.04.24 |
13.45 02.01.24 |
7'819 |
|
Ibersol Rg 21.11.2024 / 09:52:53 |
7.300 | -0.41% |
7.600 11.11.24 |
6.42 06.03.24 |
161 | ||
|
Jeronimo Martins N 21.11.2024 / 10:10:29 |
17.725 | -0.37% |
17.760 09:51 |
17.630 09:02 |
23.26 02.01.24 |
15.205 30.07.24 |
44'843 |
|
Mota Engil Rg 21.11.2024 / 10:10:43 |
2.431 | -0.69% |
2.452 09:51 |
2.426 09:37 |
5.940 05.03.24 |
2.4 03.10.24 |
28'206 |
|
Navigator Comp. N 21.11.2024 / 10:08:20 |
3.568 | -2.62% |
3.652 09:00 |
3.568 10:08 |
4.464 15.05.24 |
3.434 06.11.24 |
22'817 |
|
NOS Rg 21.11.2024 / 10:04:56 |
3.480 | -0.36% |
3.500 09:25 |
3.480 09:11 |
3.715 27.09.24 |
3.128 09.02.24 |
3'714 |
|
Portugal 20 21.11.2024 / 10:25:45 |
6'997.40 | -0.13% |
7'026.38 09:57 |
6'996.01 10:22 |
8'111.16 11.01.24 |
6902.1461 19.03.24 |
|
|
REN Rg 21.11.2024 / 10:02:28 |
2.410 | 0.10% |
2.415 09:21 |
2.405 09:08 |
2.498 16.05.24 |
2.115 19.03.24 |
16'397 |
|
Sonae Rg 21.11.2024 / 09:34:35 |
0.9260 | -0.11% |
0.9260 09:09 |
0.9250 09:09 |
0.9870 10.05.24 |
0.8468 05.03.24 |
5'267 |