×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 01.04.2026 - 17:30:05
- 9'822.06
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 01.04.2026 / 17:30:00 |
4.970 | 1.69% | 0.08 | 4.930 | 5.070 | 0 | |
|
BCP R 01.04.2026 / 17:30:00 |
0.8714 | 4.86% | 0.04 | 0.8728 | 0.8728 | 0 | |
|
Corticeira Amorim N 01.04.2026 / 17:30:00 |
6.555 | 0.85% | 0.06 | 6.520 | 6.580 | 0 | |
|
CTT Rg 01.04.2026 / 17:30:00 |
6.370 | 4.34% | 0.27 | 6.380 | 6.380 | 0 | |
|
EDP Renovaveis Br 01.04.2026 / 17:30:00 |
13.920 | 2.28% | 0.31 | 13.950 | 13.950 | 0 | |
|
EDP S.A N 01.04.2026 / 17:30:00 |
4.614 | 2.53% | 0.11 | 4.650 | 4.650 | 0 | |
|
Galp Energia -B- 01.04.2026 / 17:30:00 |
20.40 | -3.32% | -0.70 | 20.35 | 20.35 | 0 | |
|
Ibersol Rg 01.04.2026 / 17:30:00 |
10.900 | 0.93% | 0.10 | 10.550 | 11.000 | 0 | |
|
Jeronimo Martins N 01.04.2026 / 17:30:00 |
20.99 | 2.34% | 0.48 | 20.96 | 20.96 | 0 | |
|
Mota Engil Rg 01.04.2026 / 17:30:00 |
4.730 | 6.44% | 0.29 | 4.632 | 4.722 | 0 | |
|
Navigator Comp. N 01.04.2026 / 17:30:00 |
3.398 | 0.06% | 0.00 | 3.392 | 3.402 | 0 | |
|
NOS Rg 01.04.2026 / 17:30:00 |
5.485 | 0.92% | 0.05 | 5.380 | 5.510 | 0 | |
|
Portugal 20 01.04.2026 / 17:30:05 |
9'822.06 | 0.00% | 0.00 | 0 | |||
|
REN Rg 01.04.2026 / 17:30:00 |
3.740 | -0.07% | 0.00 | 3.760 | 3.760 | 0 | |
|
Sonae Rg 01.04.2026 / 17:30:00 |
1.958 | 2.30% | 0.04 | 1.920 | 1.960 | 0 | |
|
Teixeira Duarte Rg 01.04.2026 / 17:30:00 |
0.4500 | 9.22% | 0.04 | 0.4380 | 0.4580 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 01.04.2026 / 17:30:00 |
20.40 | 45.92% | 32.08% | -2.58% | 9.02% | 39.82% | 26.85% | 101.72% |
|
NOS Rg 01.04.2026 / 17:30:00 |
5.485 | 35.20% | 63.46% | 4.88% | 2.52% | 34.27% | 22.23% | 28.73% |
|
Sonae Rg 01.04.2026 / 17:30:00 |
1.958 | 18.44% | 108.72% | 3.60% | 1.35% | 16.97% | 83.16% | 89.69% |
|
REN Rg 01.04.2026 / 17:30:00 |
3.740 | 16.77% | 64.87% | -0.80% | 1.36% | 10.98% | 34.77% | 38.87% |
|
EDP S.A N 01.04.2026 / 17:30:00 |
4.614 | 15.22% | 43.40% | 4.60% | 8.40% | 12.51% | 47.18% | -10.22% |
|
Portugal 20 01.04.2026 / 17:30:05 |
9'822.06 | 14.18% | 40.19% | 2.88% | 5.20% | 11.21% | 35.59% | 23.00% |
|
EDP Renovaveis Br 01.04.2026 / 17:30:00 |
13.920 | 13.89% | 38.59% | 3.15% | 9.69% | 7.61% | 80.08% | -35.34% |
|
Ibersol Rg 01.04.2026 / 17:30:00 |
10.900 | 9.53% | 44.19% | 0.46% | -0.68% | 9.88% | 23.71% | 69.28% |
|
Altri Rg 01.04.2026 / 17:30:00 |
4.970 | 8.37% | -8.17% | 4.52% | 8.40% | 10.20% | -18.56% | 21.73% |
|
Navigator Comp. N 01.04.2026 / 17:30:00 |
3.398 | 8.33% | -5.46% | 3.53% | 3.60% | 5.01% | 3.82% | 3.16% |
|
Jeronimo Martins N 01.04.2026 / 17:30:00 |
20.99 | 1.08% | 11.53% | 2.74% | -2.28% | 0.14% | 2.44% | -5.13% |
|
Corticeira Amorim N 01.04.2026 / 17:30:00 |
6.555 | -1.81% | -19.35% | 1.39% | 2.26% | -3.10% | -17.60% | -35.00% |
|
BCP R 01.04.2026 / 17:30:00 |
0.8714 | -7.17% | 79.25% | 5.65% | 3.21% | 0.11% | 54.23% | 307.75% |
|
Mota Engil Rg 01.04.2026 / 17:30:00 |
4.730 | -9.97% | 52.77% | 8.04% | -0.17% | -7.80% | 38.71% | 179.50% |
|
CTT Rg 01.04.2026 / 17:30:00 |
6.370 | -17.50% | 13.27% | 5.99% | -6.60% | -15.41% | -17.49% | 69.35% |
|
Teixeira Duarte Rg 01.04.2026 / 17:30:00 |
0.4500 | -33.33% | 406.77% | 7.40% | -6.83% | -30.77% | 175.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 01.04.2026 / 17:30:00 |
4.970 | 1.69% |
4.975 13:30 |
4.910 09:15 |
4.975 01.04.26 |
4.3125 21.01.26 |
18'836 |
|
BCP R 01.04.2026 / 17:30:00 |
0.8714 | 4.86% |
0.8730 17:26 |
0.8569 09:00 |
0.9522 03.02.26 |
0.7562 23.03.26 |
13'474'862 |
|
Corticeira Amorim N 01.04.2026 / 17:30:00 |
6.555 | 0.85% |
6.560 09:03 |
6.500 11:55 |
7.100 12.02.26 |
6.03 23.03.26 |
21'991 |
|
CTT Rg 01.04.2026 / 17:30:00 |
6.370 | 4.34% |
6.380 17:28 |
6.150 09:04 |
7.610 06.01.26 |
5.64 23.03.26 |
231'041 |
|
EDP Renovaveis Br 01.04.2026 / 17:30:00 |
13.920 | 2.28% |
14.170 09:00 |
13.860 14:22 |
14.170 01.04.26 |
12 02.01.26 |
490'777 |
|
EDP S.A N 01.04.2026 / 17:30:00 |
4.614 | 2.53% |
4.632 15:38 |
4.572 09:00 |
4.632 01.04.26 |
3.915 02.01.26 |
2'757'265 |
|
Galp Energia -B- 01.04.2026 / 17:30:00 |
20.40 | -3.32% |
21.04 11:54 |
19.920 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
1'374'512 |
|
Ibersol Rg 01.04.2026 / 17:30:00 |
10.900 | 0.93% |
10.900 10:54 |
10.900 10:54 |
11.750 26.02.26 |
9.86 02.01.26 |
40 |
|
Jeronimo Martins N 01.04.2026 / 17:30:00 |
20.99 | 2.34% |
21.02 17:04 |
20.55 09:00 |
22.69 17.03.26 |
19.64 23.03.26 |
391'827 |
|
Mota Engil Rg 01.04.2026 / 17:30:00 |
4.730 | 6.44% |
4.740 16:46 |
4.564 09:16 |
5.405 26.02.26 |
3.921 23.03.26 |
422'110 |
|
Navigator Comp. N 01.04.2026 / 17:30:00 |
3.398 | 0.06% |
3.420 09:00 |
3.372 16:05 |
3.462 26.02.26 |
3.091 23.03.26 |
179'897 |
|
NOS Rg 01.04.2026 / 17:30:00 |
5.485 | 0.92% |
5.500 15:40 |
5.400 09:29 |
5.540 31.03.26 |
3.98 05.01.26 |
153'357 |
|
Portugal 20 01.04.2026 / 17:30:05 |
9'822.06 | 0.00% |
9'855.07 11:53 |
9'660.50 09:00 |
9'855.07 01.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 01.04.2026 / 17:30:00 |
3.740 | -0.07% |
3.770 09:32 |
3.735 16:16 |
3.913 17.03.26 |
3.21 02.01.26 |
228'272 |
|
Sonae Rg 01.04.2026 / 17:30:00 |
1.958 | 2.30% |
1.963 17:08 |
1.929 09:23 |
2.038 27.02.26 |
1.612 05.01.26 |
555'242 |
|
Teixeira Duarte Rg 01.04.2026 / 17:30:00 |
0.4500 | 9.22% |
0.4500 17:29 |
0.4200 09:01 |
0.6670 06.01.26 |
0.383 23.03.26 |
129'071 |