×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 28.09.2026 - 17:30:04
- 10'586.20
- 0.31%
- 32.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 28.09.2026 / 17:30:00 |
4.740 | -0.11% | -0.01 | 4.735 | 4.745 | 0 | |
|
BCP R 28.09.2026 / 17:30:00 |
1.209 | -0.21% | 0.00 | 1.198 | 1.209 | 0 | |
|
Corticeira Amorim N 28.09.2026 / 17:30:00 |
7.130 | 0.92% | 0.07 | 7.130 | 7.180 | 0 | |
|
CTT Rg 28.09.2026 / 17:30:00 |
6.250 | -0.40% | -0.03 | 6.250 | 6.270 | 0 | |
|
EDP Renewables Br 28.09.2026 / 17:30:00 |
12.800 | -1.84% | -0.24 | 12.760 | 12.810 | 0 | |
|
EDP S.A N 28.09.2026 / 17:30:00 |
4.834 | 0.02% | 0.00 | 4.833 | 4.835 | 0 | |
|
Galp Energia -B- 28.09.2026 / 17:30:00 |
22.93 | 1.51% | 0.34 | 22.83 | 22.95 | 0 | |
|
Ibersol Rg 28.09.2026 / 17:30:00 |
10.090 | 0.90% | 0.09 | 9.870 | 10.300 | 0 | |
|
Jeronimo Martins N 28.09.2026 / 17:30:00 |
18.140 | 1.85% | 0.33 | 18.130 | 18.140 | 0 | |
|
Mota Engil Rg 28.09.2026 / 17:30:00 |
5.260 | -0.57% | -0.03 | 5.160 | 5.365 | 0 | |
|
Navigator Comp. N 28.09.2026 / 17:30:00 |
3.254 | -0.31% | -0.01 | 3.248 | 3.254 | 0 | |
|
NOS Rg 28.09.2026 / 17:30:00 |
5.405 | -0.46% | -0.03 | 5.395 | 5.405 | 0 | |
|
Portugal 20 28.09.2026 / 17:30:04 |
10'586.20 | 0.31% | 32.26 | 0 | |||
|
REN Rg 28.09.2026 / 17:30:00 |
3.568 | -0.14% | -0.01 | 3.565 | 3.570 | 0 | |
|
Sonae Rg 28.09.2026 / 17:30:00 |
2.133 | 0.59% | 0.01 | 2.100 | 2.135 | 0 | |
|
Teixeira Duarte Rg 28.09.2026 / 17:30:00 |
0.4955 | 1.33% | 0.01 | 0.4850 | 0.5050 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 28.09.2026 / 17:30:00 |
22.93 | 56.22% | 41.41% | 5.23% | 7.80% | 21.19% | 38.24% | 62.05% |
|
BCP R 28.09.2026 / 17:30:00 |
1.209 | 35.28% | 161.22% | 1.68% | 7.85% | 12.26% | 60.70% | 354.58% |
|
NOS Rg 28.09.2026 / 17:30:00 |
5.405 | 35.07% | 63.31% | -2.44% | 7.35% | 9.06% | 40.57% | 50.67% |
|
Sonae Rg 28.09.2026 / 17:30:00 |
2.133 | 31.19% | 131.19% | 2.03% | 5.57% | 2.16% | 60.22% | 128.20% |
|
EDP S.A N 28.09.2026 / 17:30:00 |
4.834 | 23.75% | 54.02% | 0.55% | 3.18% | 5.32% | 20.23% | 18.46% |
|
Portugal 20 28.09.2026 / 17:30:04 |
10'586.20 | 23.06% | 53.15% | 1.68% | 3.91% | 8.05% | 24.50% | 42.96% |
|
REN Rg 28.09.2026 / 17:30:00 |
3.568 | 11.47% | 57.38% | 0.00% | 1.78% | -4.93% | 19.31% | 44.93% |
|
EDP Renewables Br 28.09.2026 / 17:30:00 |
12.800 | 9.12% | 32.79% | -0.39% | -6.50% | -9.99% | 13.02% | -15.93% |
|
Mota Engil Rg 28.09.2026 / 17:30:00 |
5.260 | 7.17% | 81.85% | 2.73% | 10.83% | 11.16% | 3.85% | 55.13% |
|
Corticeira Amorim N 28.09.2026 / 17:30:00 |
7.130 | 6.72% | -12.34% | 2.89% | 1.28% | 12.46% | -1.25% | -27.16% |
|
Altri Rg 28.09.2026 / 17:30:00 |
4.740 | 5.21% | -10.85% | 0.16% | 1.23% | 0.11% | -6.42% | 11.65% |
|
Navigator Comp. N 28.09.2026 / 17:30:00 |
3.254 | 4.11% | -9.13% | -0.25% | 0.12% | -0.06% | -1.33% | -2.45% |
|
Ibersol Rg 28.09.2026 / 17:30:00 |
10.090 | 1.42% | 33.51% | 0.50% | -2.13% | 3.91% | -0.59% | 44.93% |
|
Jeronimo Martins N 28.09.2026 / 17:30:00 |
18.140 | -12.22% | -3.15% | 1.26% | 0.50% | 10.81% | -11.90% | -16.54% |
|
CTT Rg 28.09.2026 / 17:30:00 |
6.250 | -15.20% | 16.42% | -1.61% | -4.36% | 5.00% | -14.03% | 91.46% |
|
Teixeira Duarte Rg 28.09.2026 / 17:30:00 |
0.4955 | -20.87% | 501.48% | 2.48% | 3.99% | -6.33% | -9.08% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 28.09.2026 / 17:30:00 |
4.740 | -0.11% |
4.760 16:41 |
4.710 09:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
18'430 |
|
BCP R 28.09.2026 / 17:30:00 |
1.209 | -0.21% |
1.215 09:00 |
1.197 09:07 |
1.216 25.09.26 |
0.7562 23.03.26 |
10'273'016 |
|
Corticeira Amorim N 28.09.2026 / 17:30:00 |
7.130 | 0.92% |
7.170 16:26 |
7.065 09:04 |
7.170 28.09.26 |
6.03 23.03.26 |
35'552 |
|
CTT Rg 28.09.2026 / 17:30:00 |
6.250 | -0.40% |
6.270 16:37 |
6.205 12:11 |
7.610 06.01.26 |
5.595 15.07.26 |
76'283 |
|
EDP Renewables Br 28.09.2026 / 17:30:00 |
12.800 | -1.84% |
13.010 09:00 |
12.770 17:17 |
14.640 06.05.26 |
12 02.01.26 |
286'221 |
|
EDP S.A N 28.09.2026 / 17:30:00 |
4.834 | 0.02% |
4.881 09:00 |
4.822 13:04 |
4.881 28.09.26 |
3.915 02.01.26 |
2'336'522 |
|
Galp Energia -B- 28.09.2026 / 17:30:00 |
22.93 | 1.51% |
22.99 14:02 |
22.69 10:31 |
23.12 24.09.26 |
14.375 05.01.26 |
448'646 |
|
Ibersol Rg 28.09.2026 / 17:30:00 |
10.090 | 0.90% |
10.140 13:14 |
9.970 11:21 |
12.490 20.04.26 |
8.86 16.07.26 |
854 |
|
Jeronimo Martins N 28.09.2026 / 17:30:00 |
18.140 | 1.85% |
18.215 16:50 |
17.950 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
321'323 |
|
Mota Engil Rg 28.09.2026 / 17:30:00 |
5.260 | -0.57% |
5.340 16:40 |
5.170 12:13 |
5.460 25.09.26 |
3.921 23.03.26 |
127'937 |
|
Navigator Comp. N 28.09.2026 / 17:30:00 |
3.254 | -0.31% |
3.270 09:01 |
3.245 09:38 |
3.594 15.06.26 |
3.091 23.03.26 |
90'911 |
|
NOS Rg 28.09.2026 / 17:30:00 |
5.405 | -0.46% |
5.465 09:00 |
5.400 17:26 |
5.705 24.04.26 |
3.98 05.01.26 |
40'592 |
|
Portugal 20 28.09.2026 / 17:30:04 |
10'586.20 | 0.31% |
10'611.98 09:00 |
10'550.57 11:16 |
10'611.98 28.09.26 |
8600.6505 02.01.26 |
|
|
REN Rg 28.09.2026 / 17:30:00 |
3.568 | -0.14% |
3.610 09:00 |
3.565 17:15 |
3.950 10.04.26 |
3.21 02.01.26 |
156'230 |
|
Sonae Rg 28.09.2026 / 17:30:00 |
2.133 | 0.59% |
2.150 16:01 |
2.120 09:11 |
2.155 09.07.26 |
1.612 05.01.26 |
249'408 |
|
Teixeira Duarte Rg 28.09.2026 / 17:30:00 |
0.4955 | 1.33% |
0.5010 16:20 |
0.4825 09:43 |
0.6670 06.01.26 |
0.383 23.03.26 |
208'408 |