×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 18.09.2025 - 16:22:21
- 8'229.69
- 0.10%
- 8.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.09.2025 / 16:06:43 |
4.960 | -0.95% | -0.05 | 4.955 | 4.965 | 34'374 | |
|
BCP R 18.09.2025 / 16:07:14 |
0.7180 | 0.93% | 0.01 | 0.7178 | 0.7184 | 66'179'289 | |
|
Corticeira Amorim N 18.09.2025 / 15:20:05 |
7.410 | -1.20% | -0.09 | 7.410 | 7.430 | 2'833 | |
|
CTT Rg 18.09.2025 / 16:03:03 |
7.470 | 0.34% | 0.03 | 7.460 | 7.480 | 40'225 | |
|
EDP Renovaveis Br 18.09.2025 / 16:05:59 |
9.895 | -0.33% | -0.03 | 9.895 | 9.905 | 433'669 | |
|
EDP S.A N 18.09.2025 / 16:06:51 |
3.841 | -0.57% | -0.02 | 3.840 | 3.841 | 5'851'745 | |
|
Galp Energia -B- 18.09.2025 / 16:06:46 |
15.935 | 0.24% | 0.04 | 15.920 | 15.945 | 496'955 | |
|
Ibersol Rg 18.09.2025 / 11:41:59 |
10.275 | 3.58% | 0.36 | 10.250 | 10.350 | 997 | |
|
Jeronimo Martins N 18.09.2025 / 16:04:51 |
21.49 | 0.51% | 0.11 | 21.48 | 21.50 | 501'126 | |
|
Mota Engil Rg 18.09.2025 / 16:07:10 |
5.270 | 2.03% | 0.11 | 5.265 | 5.300 | 378'277 | |
|
Navigator Comp. N 18.09.2025 / 16:06:55 |
3.236 | -1.10% | -0.04 | 3.234 | 3.238 | 193'230 | |
|
NOS Rg 18.09.2025 / 15:56:00 |
3.803 | -0.85% | -0.03 | 3.795 | 3.805 | 93'132 | |
|
Portugal 20 18.09.2025 / 16:22:22 |
8'229.69 | 0.10% | 8.58 | 0 | |||
|
REN Rg 18.09.2025 / 16:06:01 |
2.903 | -1.02% | -0.03 | 2.900 | 2.905 | 119'510 | |
|
Sonae Rg 18.09.2025 / 16:00:08 |
1.318 | 0.00% | 0.00 | 1.316 | 1.318 | 366'421 | |
|
Teixeira Duarte Rg 18.09.2025 / 15:49:05 |
0.5970 | 5.11% | 0.03 | 0.5980 | 0.6100 | 22'187 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 18.09.2025 / 15:49:05 |
0.5970 | 598.65% | 513.39% | 15.25% | 17.98% | 86.56% | 0.00% | 0.00% |
|
Mota Engil Rg 18.09.2025 / 16:07:10 |
5.270 | 77.55% | 30.43% | 2.63% | -0.66% | 39.49% | 107.73% | 333.31% |
|
BCP R 18.09.2025 / 16:07:14 |
0.7180 | 53.45% | 160.11% | -0.21% | -9.78% | 10.84% | 73.01% | 393.34% |
|
Sonae Rg 18.09.2025 / 16:00:08 |
1.318 | 43.73% | 45.55% | 1.23% | -1.42% | 9.56% | 38.30% | 40.14% |
|
CTT Rg 18.09.2025 / 16:03:03 |
7.470 | 38.13% | 113.32% | 2.19% | -5.38% | 1.22% | 68.62% | 137.86% |
|
Ibersol Rg 18.09.2025 / 11:41:59 |
10.275 | 34.85% | 54.43% | 4.10% | 1.33% | 9.31% | 41.72% | 65.33% |
|
REN Rg 18.09.2025 / 16:06:01 |
2.903 | 29.19% | 26.13% | -2.03% | -4.29% | -4.05% | 20.44% | 15.00% |
|
EDP S.A N 18.09.2025 / 16:06:51 |
3.841 | 23.10% | -15.19% | 0.69% | -0.16% | 4.43% | -3.01% | -22.31% |
|
Portugal 20 18.09.2025 / 16:22:22 |
8'229.69 | 19.42% | 3.93% | 0.08% | -2.92% | 4.70% | 7.62% | 4.66% |
|
Jeronimo Martins N 18.09.2025 / 16:04:51 |
21.49 | 16.26% | -7.04% | -1.33% | 0.47% | 2.33% | 28.95% | -3.44% |
|
NOS Rg 18.09.2025 / 15:56:00 |
3.803 | 15.34% | 19.92% | -3.06% | -4.22% | 0.46% | 6.07% | 9.20% |
|
EDP Renovaveis Br 18.09.2025 / 16:05:59 |
9.895 | 1.09% | -46.44% | -0.08% | -4.76% | 1.00% | -34.34% | -59.33% |
|
Galp Energia -B- 18.09.2025 / 16:06:46 |
15.935 | -0.49% | 19.35% | 0.36% | -2.82% | 3.41% | -6.29% | 60.06% |
|
Altri Rg 18.09.2025 / 16:06:43 |
4.960 | -5.92% | 8.86% | 0.46% | -2.36% | 0.71% | 2.59% | 11.99% |
|
Corticeira Amorim N 18.09.2025 / 15:20:05 |
7.410 | -6.95% | -18.03% | -2.11% | -7.95% | -6.91% | -17.07% | -22.76% |
|
Navigator Comp. N 18.09.2025 / 16:06:55 |
3.236 | -8.91% | -7.47% | -1.07% | -3.03% | -1.52% | -11.63% | -9.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.09.2025 / 16:06:43 |
4.960 | -0.95% |
5.010 09:06 |
4.960 15:57 |
6.554 14.05.25 |
4.73 25.07.25 |
34'374 |
|
BCP R 18.09.2025 / 16:07:14 |
0.7180 | 0.93% |
0.7206 09:31 |
0.7094 11:55 |
0.7992 21.08.25 |
0.4418 07.04.25 |
66'179'289 |
|
Corticeira Amorim N 18.09.2025 / 15:20:05 |
7.410 | -1.20% |
7.500 09:49 |
7.410 15:14 |
8.550 19.02.25 |
7.03 07.04.25 |
2'833 |
|
CTT Rg 18.09.2025 / 16:03:03 |
7.470 | 0.34% |
7.565 09:09 |
7.460 14:39 |
8.140 10.07.25 |
5.2 13.01.25 |
40'225 |
|
EDP Renovaveis Br 18.09.2025 / 16:05:59 |
9.895 | -0.33% |
10.000 10:14 |
9.855 14:38 |
10.740 22.08.25 |
6.71 07.04.25 |
433'669 |
|
EDP S.A N 18.09.2025 / 16:06:51 |
3.841 | -0.57% |
3.874 10:36 |
3.832 14:39 |
3.920 22.08.25 |
2.877 12.02.25 |
5'851'745 |
|
Galp Energia -B- 18.09.2025 / 16:06:46 |
15.935 | 0.24% |
16.000 14:25 |
15.835 09:53 |
17.440 17.01.25 |
12.245 09.04.25 |
496'955 |
|
Ibersol Rg 18.09.2025 / 11:41:59 |
10.275 | 3.58% |
10.550 09:59 |
10.200 09:10 |
10.550 18.09.25 |
7.48 06.01.25 |
997 |
|
Jeronimo Martins N 18.09.2025 / 16:04:51 |
21.49 | 0.51% |
21.52 13:29 |
21.23 10:42 |
23.29 08.05.25 |
18.05 09.01.25 |
501'126 |
|
Mota Engil Rg 18.09.2025 / 16:07:10 |
5.270 | 2.03% |
5.315 11:15 |
5.190 14:36 |
5.755 18.08.25 |
2.678 08.01.25 |
378'277 |
|
Navigator Comp. N 18.09.2025 / 16:06:55 |
3.236 | -1.10% |
3.268 11:59 |
3.232 15:54 |
3.670 03.01.25 |
3.014 25.07.25 |
193'230 |
|
NOS Rg 18.09.2025 / 15:56:00 |
3.803 | -0.85% |
3.863 09:09 |
3.795 15:43 |
4.530 10.03.25 |
3.235 20.01.25 |
93'132 |
|
Portugal 20 18.09.2025 / 16:22:22 |
8'229.69 | 0.10% |
8'243.40 12:43 |
8'203.29 14:39 |
8'499.40 22.08.25 |
6405.4784 09.04.25 |
|
|
REN Rg 18.09.2025 / 16:06:01 |
2.903 | -1.02% |
2.930 09:02 |
2.900 16:01 |
3.268 22.07.25 |
2.2675 08.01.25 |
119'510 |
|
Sonae Rg 18.09.2025 / 16:00:08 |
1.318 | 0.00% |
1.322 10:21 |
1.307 09:24 |
1.342 20.08.25 |
0.878 08.01.25 |
366'421 |
|
Teixeira Duarte Rg 18.09.2025 / 15:49:05 |
0.5970 | 5.11% |
0.6050 10:44 |
0.5920 13:59 |
0.6050 18.09.25 |
0.08 02.01.25 |
22'187 |