×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 25.08.2025 - 17:28:08
- 8'377.34
- -0.87%
- -73.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 25.08.2025 / 17:11:19 |
5.190 | -0.29% | -0.02 | 5.180 | 5.200 | 26'383 | |
|
BCP R 25.08.2025 / 17:12:31 |
0.7710 | 0.10% | 0.00 | 0.7708 | 0.7712 | 14'517'032 | |
|
Corticeira Amorim N 25.08.2025 / 17:13:08 |
7.830 | -0.25% | -0.02 | 7.820 | 7.840 | 19'254 | |
|
CTT Rg 25.08.2025 / 17:12:23 |
7.710 | -1.09% | -0.09 | 7.690 | 7.720 | 17'523 | |
|
EDP Renovaveis Br 25.08.2025 / 17:12:34 |
10.350 | -2.91% | -0.31 | 10.350 | 10.360 | 465'636 | |
|
EDP S.A N 25.08.2025 / 17:11:59 |
3.810 | -2.17% | -0.08 | 3.809 | 3.810 | 1'121'253 | |
|
Galp Energia -B- 25.08.2025 / 17:12:54 |
16.460 | -0.09% | -0.02 | 16.455 | 16.465 | 297'810 | |
|
Ibersol Rg 25.08.2025 / 16:25:12 |
9.840 | 0.20% | 0.02 | 9.840 | 9.880 | 61 | |
|
Jeronimo Martins N 25.08.2025 / 17:12:59 |
21.02 | 0.29% | 0.06 | 21.02 | 21.04 | 89'050 | |
|
Mota Engil Rg 25.08.2025 / 17:12:02 |
5.050 | -2.70% | -0.14 | 5.040 | 5.090 | 341'393 | |
|
Navigator Comp. N 25.08.2025 / 17:12:00 |
3.396 | -0.29% | -0.01 | 3.394 | 3.398 | 163'287 | |
|
NOS Rg 25.08.2025 / 17:11:07 |
3.980 | 0.44% | 0.02 | 3.980 | 3.985 | 119'632 | |
|
Portugal 20 25.08.2025 / 17:28:09 |
8'377.34 | -0.87% | -73.84 | 0 | |||
|
REN Rg 25.08.2025 / 17:11:23 |
2.970 | -1.57% | -0.05 | 2.965 | 2.975 | 60'313 | |
|
Sonae Rg 25.08.2025 / 17:13:01 |
1.316 | -0.15% | 0.00 | 1.314 | 1.318 | 217'436 | |
|
Teixeira Duarte Rg 25.08.2025 / 16:46:36 |
0.4620 | -7.97% | -0.04 | 0.4630 | 0.4750 | 375'626 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 25.08.2025 / 16:46:36 |
0.4620 | 517.47% | 442.12% | -15.54% | 16.96% | 46.20% | 0.00% | 0.00% |
|
Mota Engil Rg 25.08.2025 / 17:12:02 |
5.050 | 78.41% | 31.06% | -11.71% | 16.76% | 11.04% | 47.36% | 328.57% |
|
BCP R 25.08.2025 / 17:12:31 |
0.7710 | 66.13% | 181.61% | -0.72% | 12.98% | 13.23% | 92.13% | 433.01% |
|
CTT Rg 25.08.2025 / 17:12:23 |
7.710 | 44.62% | 123.35% | -1.47% | 2.12% | 3.07% | 75.73% | 140.96% |
|
Sonae Rg 25.08.2025 / 17:13:01 |
1.316 | 43.73% | 45.55% | 1.46% | 5.28% | 6.73% | 39.93% | 25.29% |
|
REN Rg 25.08.2025 / 17:11:23 |
2.970 | 32.93% | 29.78% | 0.00% | -0.67% | 0.34% | 25.45% | 7.96% |
|
Ibersol Rg 25.08.2025 / 16:25:12 |
9.840 | 31.11% | 50.15% | 1.65% | 2.93% | -0.40% | 36.29% | 56.37% |
|
EDP S.A N 25.08.2025 / 17:11:59 |
3.810 | 24.09% | -14.51% | 0.78% | -0.20% | 7.64% | 0.41% | -24.74% |
|
Portugal 20 25.08.2025 / 17:28:09 |
8'377.34 | 21.57% | 6.84% | 0.56% | 2.26% | 7.42% | 9.09% | 1.52% |
|
NOS Rg 25.08.2025 / 17:11:07 |
3.980 | 19.17% | 23.91% | 3.78% | 10.10% | 3.24% | 13.47% | 5.39% |
|
Jeronimo Martins N 25.08.2025 / 17:12:59 |
21.02 | 13.97% | -8.87% | 0.48% | -1.50% | -3.80% | 25.46% | -9.73% |
|
EDP Renovaveis Br 25.08.2025 / 17:12:34 |
10.350 | 8.55% | -42.49% | -0.29% | 0.39% | 15.87% | -26.80% | -59.28% |
|
Galp Energia -B- 25.08.2025 / 17:12:54 |
16.460 | 3.13% | 23.69% | 1.90% | -2.37% | 11.74% | -14.34% | 52.41% |
|
Altri Rg 25.08.2025 / 17:11:19 |
5.190 | -2.21% | 13.15% | 2.87% | 7.12% | -1.52% | 8.03% | 3.31% |
|
Corticeira Amorim N 25.08.2025 / 17:13:08 |
7.830 | -2.61% | -14.21% | 4.33% | 3.09% | 1.69% | -11.87% | -25.38% |
|
Navigator Comp. N 25.08.2025 / 17:12:00 |
3.396 | -5.18% | -3.68% | 3.63% | 9.09% | -0.88% | -7.59% | -17.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 25.08.2025 / 17:11:19 |
5.190 | -0.29% |
5.205 11:37 |
5.170 11:49 |
6.554 14.05.25 |
4.73 25.07.25 |
26'383 |
|
BCP R 25.08.2025 / 17:12:31 |
0.7710 | 0.10% |
0.7804 10:18 |
0.7687 09:02 |
0.7992 21.08.25 |
0.4418 07.04.25 |
14'517'032 |
|
Corticeira Amorim N 25.08.2025 / 17:13:08 |
7.830 | -0.25% |
7.850 15:37 |
7.785 09:05 |
8.550 19.02.25 |
7.03 07.04.25 |
19'254 |
|
CTT Rg 25.08.2025 / 17:12:23 |
7.710 | -1.09% |
7.810 10:07 |
7.690 17:11 |
8.140 10.07.25 |
5.2 13.01.25 |
17'523 |
|
EDP Renovaveis Br 25.08.2025 / 17:12:34 |
10.350 | -2.91% |
10.630 09:00 |
10.300 10:20 |
10.740 22.08.25 |
6.71 07.04.25 |
465'636 |
|
EDP S.A N 25.08.2025 / 17:11:59 |
3.810 | -2.17% |
3.872 09:00 |
3.806 17:06 |
3.920 22.08.25 |
2.877 12.02.25 |
1'121'253 |
|
Galp Energia -B- 25.08.2025 / 17:12:54 |
16.460 | -0.09% |
16.470 17:08 |
16.325 11:54 |
17.440 17.01.25 |
12.245 09.04.25 |
297'810 |
|
Ibersol Rg 25.08.2025 / 16:25:12 |
9.840 | 0.20% |
9.880 13:58 |
9.840 16:25 |
10.225 13.06.25 |
7.48 06.01.25 |
61 |
|
Jeronimo Martins N 25.08.2025 / 17:12:59 |
21.02 | 0.29% |
21.03 17:09 |
20.74 11:54 |
23.29 08.05.25 |
18.05 09.01.25 |
89'050 |
|
Mota Engil Rg 25.08.2025 / 17:12:02 |
5.050 | -2.70% |
5.230 09:02 |
5.035 17:10 |
5.755 18.08.25 |
2.678 08.01.25 |
341'393 |
|
Navigator Comp. N 25.08.2025 / 17:12:00 |
3.396 | -0.29% |
3.421 12:29 |
3.386 09:11 |
3.670 03.01.25 |
3.014 25.07.25 |
163'287 |
|
NOS Rg 25.08.2025 / 17:11:07 |
3.980 | 0.44% |
3.995 15:36 |
3.940 09:10 |
4.530 10.03.25 |
3.235 20.01.25 |
119'632 |
|
Portugal 20 25.08.2025 / 17:28:09 |
8'377.34 | -0.87% |
8'453.71 09:00 |
8'352.05 14:55 |
8'499.40 22.08.25 |
6405.4784 09.04.25 |
|
|
REN Rg 25.08.2025 / 17:11:23 |
2.970 | -1.57% |
3.005 09:06 |
2.965 17:08 |
3.268 22.07.25 |
2.2675 08.01.25 |
60'313 |
|
Sonae Rg 25.08.2025 / 17:13:01 |
1.316 | -0.15% |
1.324 16:01 |
1.308 10:24 |
1.342 20.08.25 |
0.878 08.01.25 |
217'436 |
|
Teixeira Duarte Rg 25.08.2025 / 16:46:36 |
0.4620 | -7.97% |
0.4970 09:00 |
0.4500 09:21 |
0.5580 06.08.25 |
0.08 02.01.25 |
375'626 |