×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 28.03.2025 - 14:14:31
- 7'211.79
- 0.39%
- 27.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 28.03.2025 / 13:52:42 |
6.045 | 0.33% | 0.02 | 6.035 | 6.045 | 36'010 | |
|
BCP R 28.03.2025 / 13:57:18 |
0.5594 | -2.03% | -0.01 | 0.5588 | 0.5594 | 3'958'609 | |
|
Corticeira Amorim N 28.03.2025 / 13:58:25 |
8.000 | 0.06% | 0.01 | 7.990 | 8.020 | 10'771 | |
|
CTT Rg 28.03.2025 / 13:59:26 |
7.525 | -0.79% | -0.06 | 7.510 | 7.530 | 67'344 | |
|
EDP Renovaveis Br 28.03.2025 / 13:58:18 |
8.030 | 1.39% | 0.11 | 8.025 | 8.035 | 374'547 | |
|
EDP S.A N 28.03.2025 / 13:59:24 |
3.156 | 1.19% | 0.04 | 3.155 | 3.157 | 3'271'729 | |
|
Galp Energia -B- 28.03.2025 / 13:57:53 |
16.075 | -0.33% | -0.05 | 16.070 | 16.080 | 209'763 | |
|
Ibersol Rg 28.03.2025 / 13:44:26 |
8.580 | -2.28% | -0.20 | 8.580 | 8.940 | 0 | |
|
Jeronimo Martins N 28.03.2025 / 13:58:11 |
19.480 | 0.49% | 0.10 | 19.470 | 19.480 | 351'677 | |
|
Mota Engil Rg 28.03.2025 / 13:55:57 |
3.485 | 0.14% | 0.01 | 3.482 | 3.490 | 71'345 | |
|
Navigator Comp. N 28.03.2025 / 13:58:16 |
3.314 | 1.04% | 0.03 | 3.314 | 3.320 | 45'090 | |
|
NOS Rg 28.03.2025 / 13:57:44 |
4.440 | 1.54% | 0.07 | 4.435 | 4.445 | 78'979 | |
|
Portugal 20 28.03.2025 / 14:14:32 |
7'211.79 | 0.39% | 27.75 | 0 | |||
|
REN Rg 28.03.2025 / 13:03:58 |
2.735 | 0.46% | 0.01 | 2.735 | 2.740 | 46'544 | |
|
Sonae Rg 28.03.2025 / 13:58:21 |
1.072 | 1.32% | 0.01 | 1.072 | 1.074 | 58'519 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTT Rg 28.03.2025 / 13:59:26 |
7.525 | 40.72% | 117.34% | 2.24% | 8.20% | 39.87% | 82.99% | 68.37% |
|
NOS Rg 28.03.2025 / 13:57:44 |
4.440 | 31.50% | 36.73% | 2.96% | 4.84% | 31.07% | 20.32% | 14.76% |
|
BCP R 28.03.2025 / 13:57:18 |
0.5594 | 23.17% | 108.78% | 2.30% | 4.25% | 20.95% | 83.01% | 263.00% |
|
REN Rg 28.03.2025 / 13:03:58 |
2.735 | 19.93% | 17.10% | 2.72% | 10.28% | 18.78% | 23.75% | -3.20% |
|
Mota Engil Rg 28.03.2025 / 13:55:57 |
3.485 | 19.63% | -12.12% | 3.60% | 16.32% | 15.93% | -27.95% | 158.35% |
|
Ibersol Rg 28.03.2025 / 13:44:26 |
8.580 | 17.22% | 34.25% | 0.00% | 4.03% | 17.22% | 28.74% | 55.12% |
|
Sonae Rg 28.03.2025 / 13:58:21 |
1.072 | 15.38% | 16.84% | 4.48% | 5.93% | 15.46% | 20.23% | 6.76% |
|
Altri Rg 28.03.2025 / 13:52:42 |
6.045 | 13.20% | 30.98% | -3.05% | -0.17% | 10.61% | 15.09% | 49.21% |
|
Jeronimo Martins N 28.03.2025 / 13:58:11 |
19.480 | 5.41% | -15.72% | 1.51% | -5.44% | 3.01% | 5.35% | -6.31% |
|
Portugal 20 28.03.2025 / 14:14:32 |
7'211.79 | 4.65% | -9.18% | 2.08% | 0.73% | 3.21% | 2.04% | -3.99% |
|
Galp Energia -B- 28.03.2025 / 13:57:53 |
16.075 | 0.95% | 21.08% | 4.05% | 1.18% | 1.36% | 5.44% | 39.39% |
|
EDP S.A N 28.03.2025 / 13:59:24 |
3.156 | -0.61% | -31.53% | 1.68% | 1.41% | -1.38% | -13.60% | -26.89% |
|
Corticeira Amorim N 28.03.2025 / 13:58:25 |
8.000 | -0.81% | -12.62% | -0.37% | -2.50% | 0.00% | -19.16% | -20.53% |
|
Navigator Comp. N 28.03.2025 / 13:58:16 |
3.314 | -8.69% | -7.24% | 1.91% | 1.78% | -9.48% | -18.99% | -2.90% |
|
EDP Renovaveis Br 28.03.2025 / 13:58:18 |
8.030 | -19.35% | -57.27% | -2.81% | -7.11% | -21.35% | -36.87% | -64.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 28.03.2025 / 13:52:42 |
6.045 | 0.33% |
6.058 09:15 |
6.000 10:51 |
6.400 21.03.25 |
5.175 13.01.25 |
36'010 |
|
BCP R 28.03.2025 / 13:57:18 |
0.5594 | -2.03% |
0.5680 09:00 |
0.5554 10:55 |
0.5884 26.02.25 |
0.4439 02.01.25 |
3'958'609 |
|
Corticeira Amorim N 28.03.2025 / 13:58:25 |
8.000 | 0.06% |
8.020 09:45 |
7.960 11:25 |
8.550 19.02.25 |
7.89 13.01.25 |
10'771 |
|
CTT Rg 28.03.2025 / 13:59:26 |
7.525 | -0.79% |
7.570 09:07 |
7.440 10:30 |
7.700 26.03.25 |
5.2 13.01.25 |
67'344 |
|
EDP Renovaveis Br 28.03.2025 / 13:58:18 |
8.030 | 1.39% |
8.193 09:16 |
7.903 09:00 |
10.295 03.01.25 |
7.775 06.03.25 |
374'547 |
|
EDP S.A N 28.03.2025 / 13:59:24 |
3.156 | 1.19% |
3.188 09:15 |
3.125 11:46 |
3.218 03.01.25 |
2.877 12.02.25 |
3'271'729 |
|
Galp Energia -B- 28.03.2025 / 13:57:53 |
16.075 | -0.33% |
16.143 09:17 |
15.955 09:02 |
17.440 17.01.25 |
14.375 12.03.25 |
209'763 |
|
Ibersol Rg 28.03.2025 / 13:44:26 |
8.580 | -2.28% |
9.000 12.03.25 |
7.48 06.01.25 |
1'010 | ||
|
Jeronimo Martins N 28.03.2025 / 13:58:11 |
19.480 | 0.49% |
19.590 12:58 |
19.350 09:00 |
21.24 28.02.25 |
18.05 09.01.25 |
351'677 |
|
Mota Engil Rg 28.03.2025 / 13:55:57 |
3.485 | 0.14% |
3.526 10:35 |
3.464 09:08 |
3.558 26.03.25 |
2.678 08.01.25 |
71'345 |
|
Navigator Comp. N 28.03.2025 / 13:58:16 |
3.314 | 1.04% |
3.320 13:44 |
3.288 09:34 |
3.670 03.01.25 |
3.144 14.03.25 |
45'090 |
|
NOS Rg 28.03.2025 / 13:57:44 |
4.440 | 1.54% |
4.443 13:53 |
4.390 10:52 |
4.530 10.03.25 |
3.235 20.01.25 |
78'979 |
|
Portugal 20 28.03.2025 / 14:14:32 |
7'211.79 | 0.39% |
7'242.48 09:16 |
7'165.11 10:59 |
7'356.39 26.02.25 |
6733.0069 13.01.25 |
|
|
REN Rg 28.03.2025 / 13:03:58 |
2.735 | 0.46% |
2.745 09:10 |
2.723 10:57 |
2.745 28.03.25 |
2.2675 08.01.25 |
46'544 |
|
Sonae Rg 28.03.2025 / 13:58:21 |
1.072 | 1.32% |
1.072 12:34 |
1.062 10:19 |
1.072 28.03.25 |
0.878 08.01.25 |
58'519 |