×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 19.08.2026 - 10:40:59
- 10'019.69
- -0.47%
- -47.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.08.2026 / 10:19:04 |
4.718 | 0.05% | 0.00 | 4.715 | 4.730 | 1'467 | |
|
BCP R 19.08.2026 / 10:25:21 |
1.099 | -0.21% | 0.00 | 1.098 | 1.099 | 1'917'491 | |
|
Corticeira Amorim N 19.08.2026 / 10:22:34 |
6.740 | -0.30% | -0.02 | 6.730 | 6.750 | 3'470 | |
|
CTT Rg 19.08.2026 / 10:11:57 |
6.330 | -0.24% | -0.02 | 6.315 | 6.335 | 17'594 | |
|
EDP Renewables Br 19.08.2026 / 10:25:16 |
13.590 | -0.22% | -0.03 | 13.580 | 13.590 | 449'757 | |
|
EDP S.A N 19.08.2026 / 10:25:28 |
4.630 | -0.58% | -0.03 | 4.629 | 4.632 | 229'640 | |
|
Galp Energia -B- 19.08.2026 / 10:26:00 |
21.24 | -0.75% | -0.16 | 21.23 | 21.25 | 31'991 | |
|
Ibersol Rg 19.08.2026 / 09:05:18 |
9.770 | 0.05% | 0.01 | 8.860 | 9.950 | 353 | |
|
Jeronimo Martins N 19.08.2026 / 10:25:45 |
17.150 | -0.12% | -0.02 | 17.150 | 17.170 | 31'496 | |
|
Mota Engil Rg 19.08.2026 / 10:20:32 |
4.492 | -0.40% | -0.02 | 4.488 | 4.494 | 8'933 | |
|
Navigator Comp. N 19.08.2026 / 10:25:38 |
3.221 | 0.22% | 0.01 | 3.216 | 3.224 | 24'610 | |
|
NOS Rg 19.08.2026 / 10:25:05 |
4.855 | -0.47% | -0.02 | 4.850 | 4.860 | 17'632 | |
|
Portugal 20 19.08.2026 / 10:41:00 |
10'019.69 | -0.47% | -47.24 | 0 | |||
|
REN Rg 19.08.2026 / 10:15:08 |
3.530 | 0.00% | 0.00 | 3.530 | 3.540 | 11'220 | |
|
Sonae Rg 19.08.2026 / 10:10:13 |
2.015 | 0.25% | 0.01 | 2.005 | 2.015 | 13'657 | |
|
Teixeira Duarte Rg 19.08.2026 / 09:53:17 |
0.4880 | -0.61% | 0.00 | 0.4865 | 0.4980 | 61'168 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 19.08.2026 / 10:26:00 |
21.24 | 47.99% | 33.96% | 3.48% | 5.41% | 13.77% | 30.23% | 73.77% |
|
Sonae Rg 19.08.2026 / 10:10:13 |
2.015 | 24.38% | 119.19% | -0.12% | -1.47% | 5.28% | 51.16% | 111.85% |
|
BCP R 19.08.2026 / 10:25:21 |
1.099 | 22.97% | 137.45% | 0.50% | 3.39% | 13.01% | 39.88% | 344.77% |
|
NOS Rg 19.08.2026 / 10:25:05 |
4.855 | 21.34% | 46.71% | 1.10% | -1.24% | -7.96% | 22.45% | 47.10% |
|
EDP S.A N 19.08.2026 / 10:25:28 |
4.630 | 19.24% | 48.41% | 1.36% | 0.13% | 5.00% | 20.54% | 12.46% |
|
Portugal 20 19.08.2026 / 10:41:00 |
10'019.69 | 16.48% | 46.08% | 0.71% | 0.98% | 4.43% | 18.61% | 36.59% |
|
EDP Renewables Br 19.08.2026 / 10:25:16 |
13.590 | 13.97% | 38.70% | -2.23% | -4.13% | -4.19% | 29.99% | -17.45% |
|
REN Rg 19.08.2026 / 10:15:08 |
3.530 | 10.14% | 55.51% | -1.26% | -4.21% | -0.14% | 17.28% | 43.79% |
|
Altri Rg 19.08.2026 / 10:19:04 |
4.718 | 4.55% | -11.41% | -0.89% | 0.91% | -6.40% | -7.23% | 13.12% |
|
Navigator Comp. N 19.08.2026 / 10:25:38 |
3.221 | 2.52% | -10.52% | -0.89% | 0.16% | -6.37% | -3.22% | 1.07% |
|
Corticeira Amorim N 19.08.2026 / 10:22:34 |
6.740 | 2.11% | -16.13% | -1.03% | 2.43% | 0.90% | -11.72% | -30.99% |
|
Ibersol Rg 19.08.2026 / 09:05:18 |
9.770 | -0.96% | 30.37% | -1.41% | 3.83% | -16.35% | -0.20% | 45.96% |
|
Mota Engil Rg 19.08.2026 / 10:20:32 |
4.492 | -8.63% | 55.04% | -1.10% | -5.09% | -6.38% | -18.99% | 86.36% |
|
CTT Rg 19.08.2026 / 10:11:57 |
6.330 | -14.26% | 17.72% | -0.94% | 1.77% | 2.39% | -19.97% | 88.28% |
|
Jeronimo Martins N 19.08.2026 / 10:25:45 |
17.150 | -15.38% | -6.63% | -0.15% | 0.23% | -8.70% | -19.71% | -26.50% |
|
Teixeira Duarte Rg 19.08.2026 / 09:53:17 |
0.4880 | -20.55% | 503.94% | -0.91% | -1.67% | 11.34% | -10.29% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.08.2026 / 10:19:04 |
4.718 | 0.05% |
4.735 09:30 |
4.708 09:57 |
5.390 22.05.26 |
4.3125 21.01.26 |
1'467 |
|
BCP R 19.08.2026 / 10:25:21 |
1.099 | -0.21% |
1.104 09:05 |
1.094 09:38 |
1.118 18.08.26 |
0.7562 23.03.26 |
1'917'491 |
|
Corticeira Amorim N 19.08.2026 / 10:22:34 |
6.740 | -0.30% |
6.770 09:31 |
6.730 10:16 |
7.150 11.05.26 |
6.03 23.03.26 |
3'470 |
|
CTT Rg 19.08.2026 / 10:11:57 |
6.330 | -0.24% |
6.345 09:15 |
6.300 09:55 |
7.610 06.01.26 |
5.595 15.07.26 |
17'594 |
|
EDP Renewables Br 19.08.2026 / 10:25:16 |
13.590 | -0.22% |
13.650 09:05 |
13.510 09:56 |
14.640 06.05.26 |
12 02.01.26 |
449'757 |
|
EDP S.A N 19.08.2026 / 10:25:28 |
4.630 | -0.58% |
4.671 09:02 |
4.625 09:56 |
4.769 10.04.26 |
3.915 02.01.26 |
229'640 |
|
Galp Energia -B- 19.08.2026 / 10:26:00 |
21.24 | -0.75% |
21.36 09:59 |
21.11 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
31'991 |
|
Ibersol Rg 19.08.2026 / 09:05:18 |
9.770 | 0.05% |
9.770 09:05 |
9.770 09:05 |
12.490 20.04.26 |
8.86 16.07.26 |
353 |
|
Jeronimo Martins N 19.08.2026 / 10:25:45 |
17.150 | -0.12% |
17.215 09:11 |
17.110 10:03 |
22.69 17.03.26 |
16.115 09.07.26 |
31'496 |
|
Mota Engil Rg 19.08.2026 / 10:20:32 |
4.492 | -0.40% |
4.504 09:14 |
4.476 09:56 |
5.405 26.02.26 |
3.921 23.03.26 |
8'933 |
|
Navigator Comp. N 19.08.2026 / 10:25:38 |
3.221 | 0.22% |
3.228 09:28 |
3.204 09:00 |
3.594 15.06.26 |
3.091 23.03.26 |
24'610 |
|
NOS Rg 19.08.2026 / 10:25:05 |
4.855 | -0.47% |
4.892 09:07 |
4.853 10:01 |
5.705 24.04.26 |
3.98 05.01.26 |
17'632 |
|
Portugal 20 19.08.2026 / 10:41:00 |
10'019.69 | -0.47% |
10'067.95 09:00 |
10'011.43 10:35 |
10'117.46 18.08.26 |
8600.6505 02.01.26 |
|
|
REN Rg 19.08.2026 / 10:15:08 |
3.530 | 0.00% |
3.545 09:08 |
3.530 09:38 |
3.950 10.04.26 |
3.21 02.01.26 |
11'220 |
|
Sonae Rg 19.08.2026 / 10:10:13 |
2.015 | 0.25% |
2.020 09:02 |
2.010 10:01 |
2.155 09.07.26 |
1.612 05.01.26 |
13'657 |
|
Teixeira Duarte Rg 19.08.2026 / 09:53:17 |
0.4880 | -0.61% |
0.4893 09:26 |
0.4875 09:37 |
0.6670 06.01.26 |
0.383 23.03.26 |
61'168 |