×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 09.10.2024 - 17:30:01
- 7'610.53
- 0.40%
- 30.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 09.10.2024 / 17:30:00 |
5.200 | 0.29% | 0.02 | 5.090 | 5.290 | 0 | |
|
BCP R 09.10.2024 / 17:30:00 |
0.4158 | 0.73% | 0.00 | 0.4165 | 0.4165 | 0 | |
|
Corticeira Amorim N 09.10.2024 / 17:30:00 |
8.785 | 0.34% | 0.03 | 8.770 | 8.800 | 0 | |
|
CTT Rg 09.10.2024 / 17:30:00 |
4.235 | -0.35% | -0.02 | 4.155 | 4.325 | 0 | |
|
EDP Renovaveis Br 09.10.2024 / 17:30:00 |
14.700 | 0.86% | 0.13 | 14.640 | 14.640 | 0 | |
|
EDP-Energias N 09.10.2024 / 17:30:00 |
3.898 | -0.17% | -0.01 | 3.896 | 3.906 | 0 | |
|
Galp Energia -B- 09.10.2024 / 17:30:00 |
16.725 | -0.45% | -0.08 | 16.720 | 16.730 | 0 | |
|
Greenvolt ER Rg 09.10.2024 / 17:30:00 |
8.305 | 0.06% | 0.01 | 8.145 | 8.305 | 0 | |
|
Ibersol Rg 09.10.2024 / 17:30:00 |
7.250 | 1.83% | 0.13 | 7.100 | 7.280 | 0 | |
|
Jeronimo Martins N 09.10.2024 / 17:30:00 |
17.445 | 2.35% | 0.40 | 17.110 | 17.450 | 0 | |
|
Mota Engil Rg 09.10.2024 / 17:30:00 |
2.547 | 3.71% | 0.09 | 2.544 | 2.550 | 0 | |
|
Navigator Comp. N 09.10.2024 / 17:30:00 |
3.765 | 0.72% | 0.03 | 3.686 | 3.846 | 0 | |
|
Portugal 20 09.10.2024 / 17:30:01 |
7'610.53 | 0.40% | 30.11 | 0 | |||
|
REN Rg 09.10.2024 / 17:30:00 |
2.400 | 0.10% | 0.00 | 2.395 | 2.395 | 0 | |
|
Sonae Rg 09.10.2024 / 17:30:00 |
0.9490 | 0.32% | 0.00 | 0.9480 | 0.9500 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 09.10.2024 / 17:30:00 |
0.4158 | 50.93% | 181.39% | 6.62% | 3.28% | 7.64% | 47.29% | 145.71% |
|
Galp Energia -B- 09.10.2024 / 17:30:00 |
16.725 | 26.13% | 33.23% | -1.68% | -2.22% | -11.95% | 18.32% | 66.01% |
|
CTT Rg 09.10.2024 / 17:30:00 |
4.235 | 21.78% | 38.21% | -1.97% | -6.05% | -5.47% | 24.19% | -8.60% |
|
Altri Rg 09.10.2024 / 17:30:00 |
5.200 | 12.72% | 22.92% | 1.36% | 6.84% | -3.17% | 13.19% | 49.77% |
|
Ibersol Rg 09.10.2024 / 17:30:00 |
7.250 | 11.01% | 36.98% | -0.14% | 0.00% | 4.17% | 6.62% | 31.37% |
|
Navigator Comp. N 09.10.2024 / 17:30:00 |
3.765 | 5.71% | 8.85% | 1.10% | 2.87% | -2.61% | -0.45% | 25.86% |
|
Sonae Rg 09.10.2024 / 17:30:00 |
0.9490 | 4.47% | 1.18% | 0.21% | -2.72% | 2.93% | -0.58% | -0.63% |
|
REN Rg 09.10.2024 / 17:30:00 |
2.400 | 3.12% | -4.96% | -0.31% | -1.84% | 2.45% | -1.74% | -6.26% |
|
Greenvolt ER Rg 09.10.2024 / 17:30:00 |
8.305 | 1.22% | 6.41% | -0.18% | -0.18% | -1.13% | 44.81% | 41.28% |
|
Portugal 20 09.10.2024 / 17:30:01 |
7'610.53 | -3.79% | -0.60% | -1.43% | -2.14% | -0.80% | 5.67% | 5.86% |
|
Corticeira Amorim N 09.10.2024 / 17:30:00 |
8.785 | -4.32% | 0.40% | -0.11% | -3.36% | -9.25% | -7.91% | -25.74% |
|
EDP-Energias N 09.10.2024 / 17:30:00 |
3.898 | -14.29% | -16.15% | -3.48% | -5.03% | 7.64% | 1.79% | -12.53% |
|
EDP Renovaveis Br 09.10.2024 / 17:30:00 |
14.700 | -21.36% | -29.18% | -2.84% | -7.49% | 8.05% | -1.93% | -28.97% |
|
Jeronimo Martins N 09.10.2024 / 17:30:00 |
17.445 | -25.89% | -15.62% | -1.99% | 5.03% | -10.70% | -13.55% | -6.06% |
|
Mota Engil Rg 09.10.2024 / 17:30:00 |
2.547 | -37.98% | 110.45% | 2.62% | 3.79% | -28.25% | -18.37% | 85.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 09.10.2024 / 17:30:00 |
5.200 | 0.29% |
5.203 11:21 |
5.155 12:29 |
5.625 15.05.24 |
4.274 14.02.24 |
13'040 |
|
BCP R 09.10.2024 / 17:30:00 |
0.4158 | 0.73% |
0.4165 17:18 |
0.4077 10:23 |
0.4240 03.09.24 |
0.2534 08.02.24 |
9'218'800 |
|
Corticeira Amorim N 09.10.2024 / 17:30:00 |
8.785 | 0.34% |
8.785 17:29 |
8.760 10:55 |
10.060 02.04.24 |
8.71 08.10.24 |
1'582 |
|
CTT Rg 09.10.2024 / 17:30:00 |
4.235 | -0.35% |
4.250 11:30 |
4.220 09:17 |
4.735 24.07.24 |
3.515 02.01.24 |
41'844 |
|
EDP Renovaveis Br 09.10.2024 / 17:30:00 |
14.700 | 0.86% |
14.800 09:23 |
14.530 13:05 |
18.730 02.01.24 |
11.91 05.04.24 |
383'609 |
|
EDP-Energias N 09.10.2024 / 17:30:00 |
3.898 | -0.17% |
3.938 09:08 |
3.879 14:44 |
4.609 11.01.24 |
3.446 09.04.24 |
1'597'937 |
|
Galp Energia -B- 09.10.2024 / 17:30:00 |
16.725 | -0.45% |
16.820 10:33 |
16.655 16:21 |
21.41 30.04.24 |
13.45 02.01.24 |
472'147 |
|
Greenvolt ER Rg 09.10.2024 / 17:30:00 |
8.305 | 0.06% |
8.305 09:20 |
8.300 17:04 |
8.545 02.07.24 |
8.035 29.01.24 |
1'091 |
|
Ibersol Rg 09.10.2024 / 17:30:00 |
7.250 | 1.83% |
7.250 17:27 |
7.250 17:27 |
7.560 20.05.24 |
6.42 06.03.24 |
1 |
|
Jeronimo Martins N 09.10.2024 / 17:30:00 |
17.445 | 2.35% |
17.490 16:02 |
17.155 11:16 |
23.26 02.01.24 |
15.205 30.07.24 |
338'934 |
|
Mota Engil Rg 09.10.2024 / 17:30:00 |
2.547 | 3.71% |
2.557 15:55 |
2.440 09:10 |
5.940 05.03.24 |
2.4 03.10.24 |
281'739 |
|
Navigator Comp. N 09.10.2024 / 17:30:00 |
3.765 | 0.72% |
3.770 17:27 |
3.734 09:14 |
4.464 15.05.24 |
3.518 17.01.24 |
50'519 |
|
Portugal 20 09.10.2024 / 17:30:01 |
7'610.53 | 0.40% |
7'627.27 09:08 |
7'565.02 12:41 |
8'111.16 11.01.24 |
6902.1461 19.03.24 |
|
|
REN Rg 09.10.2024 / 17:30:00 |
2.400 | 0.10% |
2.400 11:14 |
2.395 09:11 |
2.498 16.05.24 |
2.115 19.03.24 |
50'673 |
|
Sonae Rg 09.10.2024 / 17:30:00 |
0.9490 | 0.32% |
0.9500 17:24 |
0.9440 09:08 |
0.9870 10.05.24 |
0.8468 05.03.24 |
138'781 |