×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 11.08.2026 - 17:30:08
- 9'909.33
- 0.82%
- 80.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 11.08.2026 / 17:30:00 |
4.755 | 0.53% | 0.03 | 4.655 | 4.850 | 11'362 | |
|
BCP R 11.08.2026 / 17:30:00 |
1.100 | 0.02% | 0.00 | 1.096 | 1.100 | 3'303'117 | |
|
Corticeira Amorim N 11.08.2026 / 17:30:00 |
6.830 | 1.34% | 0.09 | 6.790 | 6.830 | 26'758 | |
|
CTT Rg 11.08.2026 / 17:30:00 |
6.345 | 0.44% | 0.03 | 6.315 | 6.360 | 77'342 | |
|
EDP Renewables Br 11.08.2026 / 17:30:00 |
13.480 | 1.51% | 0.20 | 13.460 | 13.520 | 313'388 | |
|
EDP S.A N 11.08.2026 / 17:30:00 |
4.535 | 1.39% | 0.06 | 4.531 | 4.541 | 1'139'951 | |
|
Galp Energia -B- 11.08.2026 / 17:30:00 |
20.57 | 1.98% | 0.40 | 20.56 | 20.60 | 407'468 | |
|
Ibersol Rg 11.08.2026 / 17:30:00 |
9.830 | -0.10% | -0.01 | 9.670 | 10.060 | 1'502 | |
|
Jeronimo Martins N 11.08.2026 / 17:30:00 |
17.205 | -0.78% | -0.14 | 17.200 | 17.310 | 297'727 | |
|
Mota Engil Rg 11.08.2026 / 17:30:00 |
4.510 | 0.13% | 0.01 | 4.450 | 4.520 | 98'132 | |
|
Navigator Comp. N 11.08.2026 / 17:30:00 |
3.246 | -0.61% | -0.02 | 3.238 | 3.244 | 36'018 | |
|
NOS Rg 11.08.2026 / 17:30:00 |
4.784 | 0.31% | 0.02 | 4.782 | 4.786 | 109'014 | |
|
Portugal 20 11.08.2026 / 17:30:08 |
9'909.33 | 0.82% | 80.44 | 0 | |||
|
REN Rg 11.08.2026 / 17:30:00 |
3.520 | 0.72% | 0.03 | 3.520 | 3.530 | 690'231 | |
|
Sonae Rg 11.08.2026 / 17:30:00 |
2.013 | -0.25% | -0.01 | 2.010 | 2.015 | 429'116 | |
|
Teixeira Duarte Rg 11.08.2026 / 17:30:00 |
0.4790 | 0.52% | 0.00 | 0.4690 | 0.4885 | 261'453 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 11.08.2026 / 17:30:00 |
20.57 | 39.49% | 26.26% | 4.36% | 6.75% | 3.20% | 24.65% | 62.92% |
|
Sonae Rg 11.08.2026 / 17:30:00 |
2.013 | 24.85% | 120.01% | -2.07% | -4.73% | 3.84% | 56.37% | 107.14% |
|
BCP R 11.08.2026 / 17:30:00 |
1.100 | 22.80% | 137.12% | 0.78% | 4.91% | 18.35% | 42.90% | 349.06% |
|
NOS Rg 11.08.2026 / 17:30:00 |
4.784 | 18.63% | 43.43% | -0.91% | -3.59% | -11.57% | 27.07% | 43.82% |
|
Portugal 20 11.08.2026 / 17:30:08 |
9'909.33 | 15.20% | 42.63% | 1.31% | 1.80% | 3.22% | 20.77% | 30.64% |
|
EDP S.A N 11.08.2026 / 17:30:00 |
4.535 | 14.53% | 42.54% | 1.91% | -0.81% | 3.73% | 23.64% | 6.12% |
|
EDP Renewables Br 11.08.2026 / 17:30:00 |
13.480 | 11.13% | 35.23% | 0.45% | -4.26% | -2.64% | 38.26% | -22.54% |
|
REN Rg 11.08.2026 / 17:30:00 |
3.520 | 9.05% | 53.96% | 1.51% | -3.63% | -1.81% | 19.32% | 41.21% |
|
Altri Rg 11.08.2026 / 17:30:00 |
4.755 | 4.88% | -11.13% | -0.83% | 1.93% | -7.22% | -6.58% | 12.51% |
|
Navigator Comp. N 11.08.2026 / 17:30:00 |
3.246 | 4.18% | -9.08% | -1.10% | 4.11% | -4.36% | -0.70% | 1.81% |
|
Corticeira Amorim N 11.08.2026 / 17:30:00 |
6.830 | 1.81% | -16.38% | 2.32% | 7.39% | -1.44% | -10.25% | -34.63% |
|
Ibersol Rg 11.08.2026 / 17:30:00 |
9.830 | -0.20% | 31.38% | 1.76% | 7.49% | -15.40% | 2.40% | 44.28% |
|
Mota Engil Rg 11.08.2026 / 17:30:00 |
4.510 | -8.75% | 54.83% | -2.51% | 0.09% | -7.28% | -15.54% | 85.73% |
|
Jeronimo Martins N 11.08.2026 / 17:30:00 |
17.205 | -14.54% | -5.71% | -1.12% | 4.46% | -9.26% | -16.72% | -28.41% |
|
CTT Rg 11.08.2026 / 17:30:00 |
6.345 | -14.63% | 17.21% | 2.75% | 11.51% | 0.48% | -18.86% | 83.12% |
|
Teixeira Duarte Rg 11.08.2026 / 17:30:00 |
0.4790 | -22.90% | 486.10% | -3.72% | -0.89% | 14.32% | -6.08% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 11.08.2026 / 17:30:00 |
4.755 | 0.53% |
4.755 12:17 |
4.725 11:32 |
5.390 22.05.26 |
4.3125 21.01.26 |
11'362 |
|
BCP R 11.08.2026 / 17:30:00 |
1.100 | 0.02% |
1.104 13:17 |
1.094 09:49 |
1.112 06.08.26 |
0.7562 23.03.26 |
3'303'117 |
|
Corticeira Amorim N 11.08.2026 / 17:30:00 |
6.830 | 1.34% |
6.830 17:29 |
6.730 09:55 |
7.150 11.05.26 |
6.03 23.03.26 |
26'758 |
|
CTT Rg 11.08.2026 / 17:30:00 |
6.345 | 0.44% |
6.405 13:53 |
6.270 09:13 |
7.610 06.01.26 |
5.595 15.07.26 |
77'342 |
|
EDP Renewables Br 11.08.2026 / 17:30:00 |
13.480 | 1.51% |
13.535 16:20 |
13.330 09:03 |
14.640 06.05.26 |
12 02.01.26 |
313'388 |
|
EDP S.A N 11.08.2026 / 17:30:00 |
4.535 | 1.39% |
4.544 15:34 |
4.482 09:00 |
4.769 10.04.26 |
3.915 02.01.26 |
1'139'951 |
|
Galp Energia -B- 11.08.2026 / 17:30:00 |
20.57 | 1.98% |
20.68 12:59 |
20.39 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
407'468 |
|
Ibersol Rg 11.08.2026 / 17:30:00 |
9.830 | -0.10% |
9.865 12:43 |
9.810 14:47 |
12.490 20.04.26 |
8.86 16.07.26 |
1'502 |
|
Jeronimo Martins N 11.08.2026 / 17:30:00 |
17.205 | -0.78% |
17.360 09:00 |
17.190 13:33 |
22.69 17.03.26 |
16.115 09.07.26 |
297'727 |
|
Mota Engil Rg 11.08.2026 / 17:30:00 |
4.510 | 0.13% |
4.538 14:19 |
4.482 09:09 |
5.405 26.02.26 |
3.921 23.03.26 |
98'132 |
|
Navigator Comp. N 11.08.2026 / 17:30:00 |
3.246 | -0.61% |
3.272 09:21 |
3.242 15:50 |
3.594 15.06.26 |
3.091 23.03.26 |
36'018 |
|
NOS Rg 11.08.2026 / 17:30:00 |
4.784 | 0.31% |
4.820 09:33 |
4.778 16:30 |
5.705 24.04.26 |
3.98 05.01.26 |
109'014 |
|
Portugal 20 11.08.2026 / 17:30:08 |
9'909.33 | 0.82% |
9'926.08 15:34 |
9'820.47 09:00 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 11.08.2026 / 17:30:00 |
3.520 | 0.72% |
3.535 15:34 |
3.495 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
690'231 |
|
Sonae Rg 11.08.2026 / 17:30:00 |
2.013 | -0.25% |
2.020 09:08 |
1.998 12:21 |
2.155 09.07.26 |
1.612 05.01.26 |
429'116 |
|
Teixeira Duarte Rg 11.08.2026 / 17:30:00 |
0.4790 | 0.52% |
0.4845 13:05 |
0.4728 10:14 |
0.6670 06.01.26 |
0.383 23.03.26 |
261'453 |