×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 29.01.2025 - 17:30:03
- 6'945.44
- 0.43%
- 29.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 29.01.2025 / 17:30:00 |
5.720 | 0.00% | 0.00 | 0 | |||
|
BCP R 29.01.2025 / 17:30:00 |
0.5100 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 29.01.2025 / 17:30:00 |
8.400 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 29.01.2025 / 17:30:00 |
5.875 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 29.01.2025 / 17:30:00 |
8.965 | 0.00% | 0.00 | 0 | |||
|
EDP-Energias N 29.01.2025 / 17:30:00 |
3.004 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 29.01.2025 / 17:30:00 |
16.265 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 29.01.2025 / 17:30:00 |
8.180 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 29.01.2025 / 17:30:00 |
19.360 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 29.01.2025 / 17:30:00 |
2.972 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 29.01.2025 / 17:30:00 |
3.503 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 29.01.2025 / 17:30:00 |
3.390 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 29.01.2025 / 17:30:03 |
6'945.44 | 0.43% | 29.52 | 0 | |||
|
REN Rg 29.01.2025 / 17:30:00 |
2.353 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 29.01.2025 / 17:30:00 |
0.9065 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 29.01.2025 / 17:30:00 |
0.5100 | 10.01% | 86.47% | 0.16% | 10.01% | 14.68% | 88.82% | 239.32% |
|
Ibersol Rg 29.01.2025 / 17:30:00 |
8.180 | 9.21% | 25.08% | -8.30% | 9.21% | 10.84% | 22.46% | 69.36% |
|
CTT Rg 29.01.2025 / 17:30:00 |
5.875 | 9.00% | 68.34% | 3.25% | 9.00% | 37.11% | 59.54% | 41.31% |
|
Altri Rg 29.01.2025 / 17:30:00 |
5.720 | 7.47% | 24.35% | 0.70% | 7.47% | 14.34% | 26.49% | 54.41% |
|
Jeronimo Martins N 29.01.2025 / 17:30:00 |
19.360 | 5.27% | -15.83% | 1.63% | 5.27% | 7.50% | -8.16% | -9.45% |
|
Corticeira Amorim N 29.01.2025 / 17:30:00 |
8.400 | 4.22% | -8.20% | 1.94% | 4.22% | 2.82% | -11.21% | -17.00% |
|
REN Rg 29.01.2025 / 17:30:00 |
2.353 | 3.63% | 1.18% | 1.07% | 3.63% | 3.29% | 3.41% | -6.37% |
|
Mota Engil Rg 29.01.2025 / 17:30:00 |
2.972 | 2.17% | -24.95% | -2.43% | 2.17% | 20.18% | -44.24% | 142.12% |
|
NOS Rg 29.01.2025 / 17:30:00 |
3.390 | 1.95% | 6.00% | 2.65% | 1.95% | 1.12% | 3.20% | -4.10% |
|
Galp Energia -B- 29.01.2025 / 17:30:00 |
16.265 | 1.82% | 22.11% | -3.44% | 1.82% | 2.52% | 11.29% | 63.20% |
|
Portugal 20 29.01.2025 / 17:30:03 |
6'945.44 | 0.79% | -12.57% | 0.14% | 0.36% | -0.93% | -7.72% | -3.16% |
|
Sonae Rg 29.01.2025 / 17:30:00 |
0.9065 | -1.15% | 0.11% | 0.67% | -1.15% | -0.49% | 1.00% | -9.53% |
|
Navigator Comp. N 29.01.2025 / 17:30:00 |
3.503 | -2.48% | -0.93% | 0.95% | -2.48% | 1.21% | -8.35% | 7.26% |
|
EDP-Energias N 29.01.2025 / 17:30:00 |
3.004 | -4.27% | -34.05% | 1.18% | -4.27% | -10.22% | -27.47% | -32.69% |
|
EDP Renovaveis Br 29.01.2025 / 17:30:00 |
8.965 | -8.71% | -51.63% | 1.27% | -8.71% | -20.45% | -40.43% | -50.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 29.01.2025 / 17:30:00 |
5.720 | 0.00% |
5.910 23.01.25 |
5.175 13.01.25 |
21'386 | ||
|
BCP R 29.01.2025 / 17:30:00 |
0.5100 | 0.00% |
0.5222 24.01.25 |
0.4439 02.01.25 |
12'942'149 | ||
|
Corticeira Amorim N 29.01.2025 / 17:30:00 |
8.400 | 0.00% |
8.440 27.01.25 |
7.89 13.01.25 |
47'559 | ||
|
CTT Rg 29.01.2025 / 17:30:00 |
5.875 | 0.00% |
5.910 29.01.25 |
5.2 13.01.25 |
47'147 | ||
|
EDP Renovaveis Br 29.01.2025 / 17:30:00 |
8.965 | 0.00% |
10.295 03.01.25 |
8.645 23.01.25 |
344'008 | ||
|
EDP-Energias N 29.01.2025 / 17:30:00 |
3.004 | 0.00% |
3.218 03.01.25 |
2.886 24.01.25 |
3'095'230 | ||
|
Galp Energia -B- 29.01.2025 / 17:30:00 |
16.265 | 0.00% |
17.440 17.01.25 |
15.5975 06.01.25 |
265'564 | ||
|
Ibersol Rg 29.01.2025 / 17:30:00 |
8.180 | 0.00% |
8.920 22.01.25 |
7.48 06.01.25 |
109 | ||
|
Jeronimo Martins N 29.01.2025 / 17:30:00 |
19.360 | 0.00% |
19.520 29.01.25 |
18.05 09.01.25 |
132'436 | ||
|
Mota Engil Rg 29.01.2025 / 17:30:00 |
2.972 | 0.00% |
3.112 22.01.25 |
2.678 08.01.25 |
164'337 | ||
|
Navigator Comp. N 29.01.2025 / 17:30:00 |
3.503 | 0.00% |
3.670 03.01.25 |
3.422 13.01.25 |
44'486 | ||
|
NOS Rg 29.01.2025 / 17:30:00 |
3.390 | 0.00% |
3.453 06.01.25 |
3.235 20.01.25 |
136'356 | ||
|
Portugal 20 29.01.2025 / 17:30:03 |
6'945.44 | 0.43% |
6'962.04 16:48 |
6'861.00 09:37 |
7'150.34 17.01.25 |
6733.0069 13.01.25 |
|
|
REN Rg 29.01.2025 / 17:30:00 |
2.353 | 0.00% |
2.365 27.01.25 |
2.2675 08.01.25 |
89'267 | ||
|
Sonae Rg 29.01.2025 / 17:30:00 |
0.9065 | 0.00% |
0.9340 03.01.25 |
0.878 08.01.25 |
465'619 |