×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 22.06.2026 - 09:21:01
- 9'600.40
- 0.26%
- 24.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.06.2026 / 09:01:30 |
4.885 | -1.81% | -0.09 | 4.885 | 5.110 | 0 | |
|
BCP R 22.06.2026 / 09:04:40 |
1.039 | 0.83% | 0.01 | 1.038 | 1.039 | 53'095 | |
|
Corticeira Amorim N 22.06.2026 / 09:05:39 |
6.460 | -1.67% | -0.11 | 6.460 | 6.610 | 0 | |
|
CTT Rg 22.06.2026 / 09:04:10 |
5.980 | -0.58% | -0.04 | 5.960 | 5.980 | 4'065 | |
|
EDP Renewables Br 22.06.2026 / 09:05:44 |
13.760 | 1.10% | 0.15 | 13.740 | 13.780 | 2'895 | |
|
EDP S.A N 22.06.2026 / 09:05:00 |
4.436 | 0.46% | 0.02 | 4.420 | 4.447 | 12'109 | |
|
Galp Energia -B- 22.06.2026 / 09:06:02 |
18.550 | 0.05% | 0.01 | 18.500 | 18.585 | 2'026 | |
|
Ibersol Rg 22.06.2026 / 09:05:08 |
9.920 | -1.59% | -0.16 | 9.920 | 10.300 | 0 | |
|
Jeronimo Martins N 22.06.2026 / 09:04:20 |
17.330 | -0.12% | -0.02 | 17.300 | 17.340 | 917 | |
|
Mota Engil Rg 22.06.2026 / 09:05:41 |
4.568 | -1.76% | -0.08 | 4.568 | 4.670 | 0 | |
|
Navigator Comp. N 22.06.2026 / 09:03:05 |
3.464 | -0.52% | -0.02 | 3.456 | 3.466 | 1'017 | |
|
NOS Rg 22.06.2026 / 09:01:05 |
5.228 | 0.43% | 0.02 | 5.200 | 5.215 | 1'355 | |
|
Portugal 20 22.06.2026 / 09:21:02 |
9'600.40 | 0.26% | 24.88 | 0 | |||
|
REN Rg 22.06.2026 / 09:06:02 |
3.605 | 0.28% | 0.01 | 3.600 | 3.615 | 7'199 | |
|
Sonae Rg 22.06.2026 / 09:00:15 |
1.918 | -2.09% | -0.04 | 1.918 | 2.005 | 0 | |
|
Teixeira Duarte Rg 22.06.2026 / 09:00:18 |
0.4970 | 1.02% | 0.01 | 0.4860 | 0.5040 | 23'475 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 22.06.2026 / 09:01:05 |
5.228 | 29.48% | 56.54% | -1.97% | -0.33% | -4.08% | 38.48% | 51.57% |
|
Galp Energia -B- 22.06.2026 / 09:06:02 |
18.550 | 28.22% | 16.06% | 0.22% | -1.80% | -12.13% | 18.72% | 71.39% |
|
Sonae Rg 22.06.2026 / 09:00:15 |
1.918 | 21.23% | 113.63% | -1.16% | 3.98% | 5.66% | 68.88% | 112.24% |
|
BCP R 22.06.2026 / 09:04:40 |
1.039 | 15.09% | 122.24% | 7.21% | 5.07% | 27.99% | 60.06% | 363.89% |
|
EDP Renewables Br 22.06.2026 / 09:05:44 |
13.760 | 13.89% | 38.59% | 1.93% | -5.23% | 1.93% | 41.75% | -28.88% |
|
EDP S.A N 22.06.2026 / 09:05:00 |
4.436 | 13.06% | 40.71% | 0.02% | -0.24% | -1.08% | 20.18% | -4.16% |
|
REN Rg 22.06.2026 / 09:06:02 |
3.605 | 12.17% | 58.37% | 2.12% | 0.98% | -3.80% | 16.48% | 42.66% |
|
Portugal 20 22.06.2026 / 09:21:02 |
9'600.40 | 11.60% | 38.95% | 1.14% | -0.94% | 0.09% | 22.09% | 23.63% |
|
Navigator Comp. N 22.06.2026 / 09:03:05 |
3.464 | 11.07% | -3.06% | -1.98% | 1.58% | 2.97% | 5.90% | 8.34% |
|
Altri Rg 22.06.2026 / 09:01:30 |
4.885 | 10.31% | -6.53% | -1.19% | -5.24% | 4.74% | 1.48% | 17.92% |
|
Ibersol Rg 22.06.2026 / 09:05:08 |
9.920 | 2.23% | 34.58% | -3.08% | -13.99% | -6.67% | 7.23% | 48.24% |
|
Corticeira Amorim N 22.06.2026 / 09:05:39 |
6.460 | -0.76% | -18.49% | 0.31% | -0.30% | 2.18% | -15.23% | -34.04% |
|
Mota Engil Rg 22.06.2026 / 09:05:41 |
4.568 | -5.79% | 59.85% | -2.84% | -0.32% | 7.54% | 28.52% | 128.50% |
|
Jeronimo Martins N 22.06.2026 / 09:04:20 |
17.330 | -14.49% | -5.66% | -1.98% | -7.40% | -14.84% | -16.88% | -31.26% |
|
CTT Rg 22.06.2026 / 09:04:10 |
5.980 | -18.72% | 11.60% | -0.58% | -6.42% | 0.93% | -16.83% | 75.11% |
|
Teixeira Duarte Rg 22.06.2026 / 09:00:18 |
0.4970 | -20.39% | 505.17% | 5.74% | 11.69% | 21.66% | 72.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.06.2026 / 09:01:30 |
4.885 | -1.81% |
5.390 22.05.26 |
4.3125 21.01.26 |
7'381 | ||
|
BCP R 22.06.2026 / 09:04:40 |
1.039 | 0.83% |
1.040 09:03 |
1.035 09:00 |
1.040 22.06.26 |
0.7562 23.03.26 |
53'095 |
|
Corticeira Amorim N 22.06.2026 / 09:05:39 |
6.460 | -1.67% |
7.150 11.05.26 |
6.03 23.03.26 |
12'947 | ||
|
CTT Rg 22.06.2026 / 09:04:10 |
5.980 | -0.58% |
6.000 09:00 |
5.970 09:01 |
7.610 06.01.26 |
5.61 10.06.26 |
4'065 |
|
EDP Renewables Br 22.06.2026 / 09:05:44 |
13.760 | 1.10% |
13.770 09:00 |
13.720 09:00 |
14.640 06.05.26 |
12 02.01.26 |
2'895 |
|
EDP S.A N 22.06.2026 / 09:05:00 |
4.436 | 0.46% |
4.440 09:00 |
4.423 09:00 |
4.769 10.04.26 |
3.915 02.01.26 |
12'109 |
|
Galp Energia -B- 22.06.2026 / 09:06:02 |
18.550 | 0.05% |
18.580 09:05 |
18.550 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
2'026 |
|
Ibersol Rg 22.06.2026 / 09:05:08 |
9.920 | -1.59% |
12.490 20.04.26 |
9.86 02.01.26 |
8'145 | ||
|
Jeronimo Martins N 22.06.2026 / 09:04:20 |
17.330 | -0.12% |
17.430 09:00 |
17.330 09:04 |
22.69 17.03.26 |
17.145 18.06.26 |
917 |
|
Mota Engil Rg 22.06.2026 / 09:05:41 |
4.568 | -1.76% |
5.405 26.02.26 |
3.921 23.03.26 |
159'848 | ||
|
Navigator Comp. N 22.06.2026 / 09:03:05 |
3.464 | -0.52% |
3.464 09:03 |
3.464 09:03 |
3.594 15.06.26 |
3.091 23.03.26 |
1'017 |
|
NOS Rg 22.06.2026 / 09:01:05 |
5.228 | 0.43% |
5.228 09:01 |
5.228 09:01 |
5.705 24.04.26 |
3.98 05.01.26 |
1'355 |
|
Portugal 20 22.06.2026 / 09:21:02 |
9'600.40 | 0.26% |
9'618.31 09:00 |
9'575.52 09:00 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 22.06.2026 / 09:06:02 |
3.605 | 0.28% |
3.610 09:00 |
3.590 09:02 |
3.950 10.04.26 |
3.21 02.01.26 |
7'199 |
|
Sonae Rg 22.06.2026 / 09:00:15 |
1.918 | -2.09% |
2.070 10.04.26 |
1.612 05.01.26 |
423'192 | ||
|
Teixeira Duarte Rg 22.06.2026 / 09:00:18 |
0.4970 | 1.02% |
0.4970 09:00 |
0.4970 09:00 |
0.6670 06.01.26 |
0.383 23.03.26 |
23'475 |