×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 06.09.2024 - 17:30:03
- 7'677.36
- -0.50%
- -38.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 06.09.2024 / 17:30:00 |
4.788 | -0.23% | -0.01 | 4.774 | 4.792 | 0 | |
|
BCP R 06.09.2024 / 17:30:00 |
0.4048 | -1.68% | -0.01 | 0.4046 | 0.4048 | 0 | |
|
Corticeira Amorim N 06.09.2024 / 17:30:00 |
8.940 | -0.33% | -0.03 | 8.770 | 9.120 | 0 | |
|
CTT Rg 06.09.2024 / 17:30:00 |
4.445 | -0.22% | -0.01 | 4.365 | 4.550 | 0 | |
|
EDP Renovaveis Br 06.09.2024 / 17:30:00 |
15.340 | 0.13% | 0.02 | 15.190 | 15.350 | 0 | |
|
EDP-Energias N 06.09.2024 / 17:30:00 |
3.996 | 0.48% | 0.02 | 4.029 | 4.029 | 0 | |
|
Galp Energia -B- 06.09.2024 / 17:30:00 |
17.435 | -1.89% | -0.34 | 17.465 | 17.465 | 0 | |
|
Greenvolt ER Rg 06.09.2024 / 17:30:00 |
8.310 | 0.03% | 0.00 | 8.305 | 8.475 | 0 | |
|
Ibersol Rg 06.09.2024 / 11:53:41 |
7.080 | -0.56% | -0.04 | 7.080 | 7.340 | 0 | |
|
Jeronimo Martins N 06.09.2024 / 17:30:00 |
16.190 | -0.43% | -0.07 | 16.170 | 16.250 | 0 | |
|
Mota Engil Rg 06.09.2024 / 17:30:00 |
2.513 | -4.45% | -0.12 | 2.504 | 2.504 | 0 | |
|
Navigator Comp. N 06.09.2024 / 17:30:00 |
3.614 | -0.22% | -0.01 | 3.606 | 3.690 | 0 | |
|
Portugal 20 06.09.2024 / 17:30:03 |
7'677.36 | -0.50% | -38.66 | 0 | |||
|
REN Rg 06.09.2024 / 17:30:00 |
2.413 | 0.21% | 0.01 | 2.410 | 2.415 | 0 | |
|
Sonae Rg 06.09.2024 / 17:30:00 |
0.9580 | -0.52% | -0.01 | 0.9520 | 0.9740 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 06.09.2024 / 17:30:00 |
0.4048 | 50.53% | 180.64% | -2.83% | 7.40% | 23.91% | 65.70% | 210.25% |
|
Galp Energia -B- 06.09.2024 / 17:30:00 |
17.435 | 33.41% | 40.92% | -7.32% | -8.37% | -7.33% | 28.03% | 109.65% |
|
CTT Rg 06.09.2024 / 17:30:00 |
4.445 | 27.65% | 44.88% | 0.23% | 5.52% | 5.96% | 32.00% | -4.81% |
|
Ibersol Rg 06.09.2024 / 11:53:41 |
7.080 | 8.87% | 34.34% | -0.28% | 1.71% | -3.52% | 3.19% | 28.84% |
|
Sonae Rg 06.09.2024 / 17:30:00 |
0.9580 | 6.35% | 2.99% | 1.05% | 5.62% | 6.09% | -0.78% | 4.79% |
|
Altri Rg 06.09.2024 / 17:30:00 |
4.788 | 4.33% | 13.77% | -2.92% | 1.01% | -8.97% | 6.12% | 27.23% |
|
REN Rg 06.09.2024 / 17:30:00 |
2.413 | 3.55% | -4.56% | 1.69% | 2.44% | 3.43% | -3.60% | -3.89% |
|
Navigator Comp. N 06.09.2024 / 17:30:00 |
3.614 | 2.43% | 5.47% | -2.17% | 0.56% | -3.81% | 9.65% | 14.40% |
|
Greenvolt ER Rg 06.09.2024 / 17:30:00 |
8.310 | 1.31% | 6.51% | 0.12% | 0.12% | -0.06% | 37.70% | 52.57% |
|
Corticeira Amorim N 06.09.2024 / 17:30:00 |
8.940 | -1.97% | 2.87% | -0.11% | -0.11% | -2.03% | -10.60% | -23.72% |
|
Portugal 20 06.09.2024 / 17:30:03 |
7'677.36 | -2.94% | 1.17% | -0.21% | 2.44% | 1.37% | 2.44% | 5.66% |
|
EDP-Energias N 06.09.2024 / 17:30:00 |
3.996 | -12.69% | -14.58% | 5.13% | 8.32% | 8.62% | -4.41% | -16.92% |
|
EDP Renovaveis Br 06.09.2024 / 17:30:00 |
15.340 | -17.35% | -25.56% | 6.82% | 8.72% | 10.68% | -8.96% | -33.79% |
|
Jeronimo Martins N 06.09.2024 / 17:30:00 |
16.190 | -29.30% | -19.50% | -3.66% | 0.75% | -17.52% | -26.14% | -10.90% |
|
Mota Engil Rg 06.09.2024 / 17:30:00 |
2.513 | -33.59% | 125.36% | -18.20% | -25.25% | -27.03% | -20.97% | 89.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 06.09.2024 / 17:30:00 |
4.788 | -0.23% |
4.814 15:30 |
4.755 13:38 |
5.625 15.05.24 |
4.274 14.02.24 |
21'004 |
|
BCP R 06.09.2024 / 17:30:00 |
0.4048 | -1.68% |
0.4130 14:30 |
0.4036 09:18 |
0.4240 03.09.24 |
0.2534 08.02.24 |
6'177'513 |
|
Corticeira Amorim N 06.09.2024 / 17:30:00 |
8.940 | -0.33% |
8.990 13:06 |
8.920 12:30 |
10.060 02.04.24 |
8.745 13.08.24 |
2'844 |
|
CTT Rg 06.09.2024 / 17:30:00 |
4.445 | -0.22% |
4.455 16:28 |
4.370 09:17 |
4.735 24.07.24 |
3.515 02.01.24 |
18'918 |
|
EDP Renovaveis Br 06.09.2024 / 17:30:00 |
15.340 | 0.13% |
15.570 15:23 |
15.240 09:04 |
18.730 02.01.24 |
11.91 05.04.24 |
614'887 |
|
EDP-Energias N 06.09.2024 / 17:30:00 |
3.996 | 0.48% |
4.019 15:20 |
3.958 09:05 |
4.609 11.01.24 |
3.446 09.04.24 |
3'504'678 |
|
Galp Energia -B- 06.09.2024 / 17:30:00 |
17.435 | -1.89% |
17.715 09:01 |
17.375 12:56 |
21.41 30.04.24 |
13.45 02.01.24 |
959'766 |
|
Greenvolt ER Rg 06.09.2024 / 17:30:00 |
8.310 | 0.03% |
8.328 15:10 |
8.305 09:06 |
8.545 02.07.24 |
8.035 29.01.24 |
21'157 |
|
Ibersol Rg 06.09.2024 / 11:53:41 |
7.080 | -0.56% |
7.560 20.05.24 |
6.42 06.03.24 |
20 | ||
|
Jeronimo Martins N 06.09.2024 / 17:30:00 |
16.190 | -0.43% |
16.260 15:38 |
16.065 14:20 |
23.26 02.01.24 |
15.205 30.07.24 |
169'916 |
|
Mota Engil Rg 06.09.2024 / 17:30:00 |
2.513 | -4.45% |
2.656 09:00 |
2.500 10:41 |
5.940 05.03.24 |
2.5 06.09.24 |
758'002 |
|
Navigator Comp. N 06.09.2024 / 17:30:00 |
3.614 | -0.22% |
3.642 15:47 |
3.574 09:21 |
4.464 15.05.24 |
3.518 17.01.24 |
27'158 |
|
Portugal 20 06.09.2024 / 17:30:03 |
7'677.36 | -0.50% |
7'735.96 15:38 |
7'659.11 14:15 |
8'111.16 11.01.24 |
6902.1461 19.03.24 |
|
|
REN Rg 06.09.2024 / 17:30:00 |
2.413 | 0.21% |
2.420 15:40 |
2.398 09:13 |
2.498 16.05.24 |
2.115 19.03.24 |
109'019 |
|
Sonae Rg 06.09.2024 / 17:30:00 |
0.9580 | -0.52% |
0.9680 15:08 |
0.9550 17:28 |
0.9870 10.05.24 |
0.8468 05.03.24 |
320'348 |