×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 18.03.2026 - 17:30:01
- 9'635.53
- -0.27%
- -25.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.03.2026 / 17:30:00 |
4.615 | 0.00% | 0.00 | 0 | |||
|
BCP R 18.03.2026 / 17:30:00 |
0.8122 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 18.03.2026 / 17:29:50 |
6.350 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 18.03.2026 / 17:30:00 |
6.715 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 18.03.2026 / 17:30:00 |
13.320 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 18.03.2026 / 17:30:00 |
4.371 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 18.03.2026 / 17:30:00 |
21.51 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 18.03.2026 / 17:30:00 |
10.750 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 18.03.2026 / 17:30:00 |
21.56 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 18.03.2026 / 17:30:00 |
4.350 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 18.03.2026 / 17:30:00 |
3.280 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 18.03.2026 / 17:30:00 |
5.350 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 18.03.2026 / 17:30:01 |
9'635.53 | -0.27% | -25.85 | 0 | |||
|
REN Rg 18.03.2026 / 17:30:00 |
3.870 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 18.03.2026 / 17:30:00 |
1.962 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 18.03.2026 / 17:30:00 |
0.4400 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 18.03.2026 / 17:30:00 |
21.51 | 48.76% | 34.65% | 6.49% | 17.70% | 50.08% | 39.18% | 117.80% |
|
NOS Rg 18.03.2026 / 17:30:00 |
5.350 | 33.08% | 60.90% | 1.33% | 8.30% | 34.09% | 23.77% | 27.32% |
|
Sonae Rg 18.03.2026 / 17:30:00 |
1.962 | 21.41% | 113.96% | 1.24% | -0.30% | 22.78% | 93.68% | 103.21% |
|
REN Rg 18.03.2026 / 17:30:00 |
3.870 | 20.75% | 70.48% | 0.26% | 2.79% | 21.89% | 45.35% | 54.18% |
|
Portugal 20 18.03.2026 / 17:30:01 |
9'635.53 | 12.01% | 40.20% | 1.58% | 1.10% | 12.92% | 35.01% | 29.88% |
|
EDP S.A N 18.03.2026 / 17:30:00 |
4.371 | 11.92% | 39.29% | 1.89% | 0.05% | 12.99% | 41.64% | -7.96% |
|
EDP Renovaveis Br 18.03.2026 / 17:30:00 |
13.320 | 11.46% | 35.64% | 2.70% | -0.67% | 12.69% | 61.45% | -33.20% |
|
Ibersol Rg 18.03.2026 / 17:30:00 |
10.750 | 9.03% | 43.52% | 0.00% | -4.44% | 8.70% | 21.20% | 62.88% |
|
Jeronimo Martins N 18.03.2026 / 17:30:00 |
21.56 | 6.26% | 17.24% | 0.19% | 2.08% | 7.37% | 9.53% | 5.27% |
|
Navigator Comp. N 18.03.2026 / 17:30:00 |
3.280 | 4.63% | -8.69% | -1.20% | -2.90% | 6.08% | 1.02% | 3.02% |
|
Altri Rg 18.03.2026 / 17:30:00 |
4.615 | 2.33% | -13.29% | -2.22% | -3.90% | 4.89% | -24.87% | 18.74% |
|
Corticeira Amorim N 18.03.2026 / 17:29:50 |
6.350 | -4.08% | -21.22% | -0.31% | -9.42% | -4.37% | -21.60% | -34.13% |
|
CTT Rg 18.03.2026 / 17:30:00 |
6.715 | -9.26% | 24.58% | -1.97% | -6.80% | -8.39% | -9.26% | 97.50% |
|
BCP R 18.03.2026 / 17:30:00 |
0.8122 | -9.27% | 75.19% | -1.88% | -9.88% | -8.72% | 41.10% | 340.69% |
|
Mota Engil Rg 18.03.2026 / 17:30:00 |
4.350 | -11.87% | 49.54% | -8.46% | -15.86% | -12.91% | 27.94% | 194.72% |
|
Teixeira Duarte Rg 18.03.2026 / 17:30:00 |
0.4400 | -28.80% | 441.21% | -7.95% | -16.98% | -31.03% | 289.38% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.03.2026 / 17:30:00 |
4.615 | 0.00% |
4.930 16.02.26 |
4.3125 21.01.26 |
37'743 | ||
|
BCP R 18.03.2026 / 17:30:00 |
0.8122 | 0.00% |
0.9522 03.02.26 |
0.7782 16.03.26 |
13'295'386 | ||
|
Corticeira Amorim N 18.03.2026 / 17:29:50 |
6.350 | 0.00% |
7.100 12.02.26 |
6.25 09.03.26 |
41'900 | ||
|
CTT Rg 18.03.2026 / 17:30:00 |
6.715 | 0.00% |
7.610 06.01.26 |
6.63 09.03.26 |
103'353 | ||
|
EDP Renovaveis Br 18.03.2026 / 17:30:00 |
13.320 | 0.00% |
13.830 13.03.26 |
12 02.01.26 |
447'992 | ||
|
EDP S.A N 18.03.2026 / 17:30:00 |
4.371 | 0.00% |
4.537 02.03.26 |
3.915 02.01.26 |
5'360'447 | ||
|
Galp Energia -B- 18.03.2026 / 17:30:00 |
21.51 | 0.00% |
21.55 18.03.26 |
14.375 05.01.26 |
1'614'250 | ||
|
Ibersol Rg 18.03.2026 / 17:30:00 |
10.750 | 0.00% |
11.750 26.02.26 |
9.86 02.01.26 |
162 | ||
|
Jeronimo Martins N 18.03.2026 / 17:30:00 |
21.56 | 0.00% |
22.69 17.03.26 |
19.875 06.02.26 |
296'008 | ||
|
Mota Engil Rg 18.03.2026 / 17:30:00 |
4.350 | 0.00% |
5.405 26.02.26 |
4.3 16.03.26 |
475'880 | ||
|
Navigator Comp. N 18.03.2026 / 17:30:00 |
3.280 | 0.00% |
3.462 26.02.26 |
3.116 21.01.26 |
550'373 | ||
|
NOS Rg 18.03.2026 / 17:30:00 |
5.350 | 0.00% |
5.530 06.03.26 |
3.98 05.01.26 |
113'275 | ||
|
Portugal 20 18.03.2026 / 17:30:01 |
9'635.53 | -0.27% |
9'705.30 11:46 |
9'594.81 15:53 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 18.03.2026 / 17:30:00 |
3.870 | 0.00% |
3.913 17.03.26 |
3.21 02.01.26 |
1'056'363 | ||
|
Sonae Rg 18.03.2026 / 17:30:00 |
1.962 | 0.00% |
2.038 27.02.26 |
1.612 05.01.26 |
876'332 | ||
|
Teixeira Duarte Rg 18.03.2026 / 17:30:00 |
0.4400 | 0.00% |
0.6670 06.01.26 |
0.434 13.03.26 |
3'993 |