×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 25.09.2026 - 17:30:10
- 10'553.94
- 0.31%
- 32.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 25.09.2026 / 17:30:00 |
4.745 | 0.11% | 0.01 | 4.650 | 4.745 | 0 | |
|
BCP R 25.09.2026 / 17:30:00 |
1.211 | 1.89% | 0.02 | 1.209 | 1.214 | 0 | |
|
Corticeira Amorim N 25.09.2026 / 17:30:00 |
7.065 | 0.07% | 0.01 | 7.060 | 7.100 | 0 | |
|
CTT Rg 25.09.2026 / 17:30:00 |
6.275 | -0.55% | -0.04 | 6.250 | 6.280 | 0 | |
|
EDP Renewables Br 25.09.2026 / 17:30:00 |
13.040 | 1.16% | 0.15 | 13.030 | 13.040 | 0 | |
|
EDP S.A N 25.09.2026 / 17:30:00 |
4.833 | 1.00% | 0.05 | 4.831 | 4.865 | 0 | |
|
Galp Energia -B- 25.09.2026 / 17:30:00 |
22.59 | -2.23% | -0.52 | 22.40 | 22.60 | 0 | |
|
Ibersol Rg 25.09.2026 / 17:10:56 |
10.000 | 0.00% | 0.00 | 9.790 | 10.180 | 0 | |
|
Jeronimo Martins N 25.09.2026 / 17:30:00 |
17.810 | -0.28% | -0.05 | 17.800 | 17.820 | 0 | |
|
Mota Engil Rg 25.09.2026 / 17:30:00 |
5.290 | -2.13% | -0.12 | 5.285 | 5.400 | 0 | |
|
Navigator Comp. N 25.09.2026 / 17:30:00 |
3.264 | 0.18% | 0.01 | 3.262 | 3.268 | 0 | |
|
NOS Rg 25.09.2026 / 17:30:00 |
5.430 | 0.46% | 0.03 | 5.425 | 5.435 | 0 | |
|
Portugal 20 25.09.2026 / 17:30:10 |
10'553.94 | 0.31% | 32.57 | 0 | |||
|
REN Rg 25.09.2026 / 17:30:00 |
3.573 | 1.35% | 0.05 | 3.565 | 3.640 | 0 | |
|
Sonae Rg 25.09.2026 / 17:30:00 |
2.120 | 0.47% | 0.01 | 2.115 | 2.140 | 0 | |
|
Teixeira Duarte Rg 25.09.2026 / 17:30:00 |
0.4890 | -1.11% | -0.01 | 0.4795 | 0.5000 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 25.09.2026 / 17:30:00 |
22.59 | 59.79% | 44.63% | 3.39% | 8.14% | 18.49% | 34.87% | 64.92% |
|
NOS Rg 25.09.2026 / 17:30:00 |
5.430 | 34.45% | 62.56% | 1.31% | 8.77% | 7.42% | 41.41% | 49.39% |
|
BCP R 25.09.2026 / 17:30:00 |
1.211 | 32.76% | 156.36% | 2.58% | 7.98% | 12.83% | 61.12% | 353.11% |
|
Sonae Rg 25.09.2026 / 17:30:00 |
2.120 | 30.57% | 130.10% | 2.66% | 5.21% | 0.59% | 59.52% | 124.71% |
|
Portugal 20 25.09.2026 / 17:30:10 |
10'553.94 | 22.69% | 52.68% | 1.80% | 3.70% | 6.52% | 24.40% | 40.62% |
|
EDP S.A N 25.09.2026 / 17:30:00 |
4.833 | 22.52% | 52.49% | 0.64% | 2.78% | 3.38% | 20.86% | 15.05% |
|
REN Rg 25.09.2026 / 17:30:00 |
3.573 | 9.98% | 55.29% | 0.92% | 2.07% | -6.23% | 20.79% | 41.42% |
|
Mota Engil Rg 25.09.2026 / 17:30:00 |
5.290 | 9.50% | 85.80% | 5.59% | 9.34% | 9.52% | 4.65% | 56.89% |
|
EDP Renewables Br 25.09.2026 / 17:30:00 |
13.040 | 7.87% | 31.26% | 2.39% | -5.78% | -9.32% | 15.50% | -19.41% |
|
Corticeira Amorim N 25.09.2026 / 17:30:00 |
7.065 | 6.65% | -12.41% | 1.07% | 0.07% | 8.19% | -2.01% | -26.99% |
|
Altri Rg 25.09.2026 / 17:30:00 |
4.745 | 5.10% | -10.94% | 0.64% | 1.06% | -1.96% | -5.95% | 10.75% |
|
Navigator Comp. N 25.09.2026 / 17:30:00 |
3.264 | 3.92% | -9.30% | 0.18% | -0.31% | -1.21% | -0.06% | -2.69% |
|
Ibersol Rg 25.09.2026 / 17:10:56 |
10.000 | 1.42% | 33.51% | -3.10% | -3.47% | 1.83% | -0.50% | 43.68% |
|
Jeronimo Martins N 25.09.2026 / 17:30:00 |
17.810 | -11.98% | -2.88% | 0.34% | -1.00% | 6.87% | -12.74% | -17.01% |
|
CTT Rg 25.09.2026 / 17:30:00 |
6.275 | -14.73% | 17.07% | -1.26% | -5.10% | 3.21% | -13.57% | 89.21% |
|
Teixeira Duarte Rg 25.09.2026 / 17:30:00 |
0.4890 | -19.98% | 508.24% | 2.52% | 1.88% | -11.25% | -12.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 25.09.2026 / 17:30:00 |
4.745 | 0.11% |
4.765 10:38 |
4.740 09:18 |
5.390 22.05.26 |
4.3125 21.01.26 |
49'732 |
|
BCP R 25.09.2026 / 17:30:00 |
1.211 | 1.89% |
1.216 13:16 |
1.197 09:00 |
1.216 25.09.26 |
0.7562 23.03.26 |
11'585'592 |
|
Corticeira Amorim N 25.09.2026 / 17:30:00 |
7.065 | 0.07% |
7.115 11:02 |
7.040 14:17 |
7.150 11.05.26 |
6.03 23.03.26 |
30'560 |
|
CTT Rg 25.09.2026 / 17:30:00 |
6.275 | -0.55% |
6.345 09:58 |
6.260 17:11 |
7.610 06.01.26 |
5.595 15.07.26 |
42'433 |
|
EDP Renewables Br 25.09.2026 / 17:30:00 |
13.040 | 1.16% |
13.130 13:15 |
12.930 09:00 |
14.640 06.05.26 |
12 02.01.26 |
257'245 |
|
EDP S.A N 25.09.2026 / 17:30:00 |
4.833 | 1.00% |
4.866 15:15 |
4.796 09:00 |
4.880 22.09.26 |
3.915 02.01.26 |
2'607'729 |
|
Galp Energia -B- 25.09.2026 / 17:30:00 |
22.59 | -2.23% |
23.02 09:18 |
22.34 15:45 |
23.12 24.09.26 |
14.375 05.01.26 |
408'795 |
|
Ibersol Rg 25.09.2026 / 17:10:56 |
10.000 | 0.00% |
10.090 09:41 |
9.990 11:08 |
12.490 20.04.26 |
8.86 16.07.26 |
1'924 |
|
Jeronimo Martins N 25.09.2026 / 17:30:00 |
17.810 | -0.28% |
17.945 10:57 |
17.690 14:14 |
22.69 17.03.26 |
16.115 09.07.26 |
492'321 |
|
Mota Engil Rg 25.09.2026 / 17:30:00 |
5.290 | -2.13% |
5.460 09:10 |
5.290 16:41 |
5.460 25.09.26 |
3.921 23.03.26 |
246'623 |
|
Navigator Comp. N 25.09.2026 / 17:30:00 |
3.264 | 0.18% |
3.276 10:39 |
3.250 14:22 |
3.594 15.06.26 |
3.091 23.03.26 |
136'533 |
|
NOS Rg 25.09.2026 / 17:30:00 |
5.430 | 0.46% |
5.465 10:21 |
5.418 15:22 |
5.705 24.04.26 |
3.98 05.01.26 |
110'652 |
|
Portugal 20 25.09.2026 / 17:30:10 |
10'553.94 | 0.31% |
10'595.88 10:40 |
10'491.49 09:00 |
10'595.88 25.09.26 |
8600.6505 02.01.26 |
|
|
REN Rg 25.09.2026 / 17:30:00 |
3.573 | 1.35% |
3.605 13:35 |
3.540 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
625'020 |
|
Sonae Rg 25.09.2026 / 17:30:00 |
2.120 | 0.47% |
2.130 10:43 |
2.105 09:00 |
2.155 09.07.26 |
1.612 05.01.26 |
373'223 |
|
Teixeira Duarte Rg 25.09.2026 / 17:30:00 |
0.4890 | -1.11% |
0.5070 09:53 |
0.4870 12:46 |
0.6670 06.01.26 |
0.383 23.03.26 |
1'382'857 |