×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 15.04.2025 - 17:30:03
- 6'991.76
- 2.73%
- 185.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.04.2025 / 17:30:00 |
6.136 | 0.89% | 0.05 | 6.139 | 6.139 | 48'147 | |
|
BCP R 15.04.2025 / 17:30:00 |
0.5688 | 5.02% | 0.03 | 0.5692 | 0.5692 | 18'772'058 | |
|
Corticeira Amorim N 15.04.2025 / 17:30:00 |
7.410 | -0.54% | -0.04 | 7.260 | 7.590 | 20'520 | |
|
CTT Rg 15.04.2025 / 17:30:00 |
7.085 | 3.73% | 0.26 | 7.120 | 7.120 | 136'383 | |
|
EDP Renovaveis Br 15.04.2025 / 17:30:00 |
7.593 | 3.40% | 0.25 | 7.555 | 7.555 | 531'091 | |
|
EDP S.A N 15.04.2025 / 17:30:00 |
3.178 | 3.15% | 0.10 | 3.176 | 3.176 | 2'736'621 | |
|
Galp Energia -B- 15.04.2025 / 17:30:00 |
13.303 | 4.50% | 0.57 | 13.230 | 13.230 | 1'253'183 | |
|
Ibersol Rg 15.04.2025 / 17:30:00 |
8.720 | 0.00% | 0.00 | 8.480 | 8.960 | 0 | |
|
Jeronimo Martins N 15.04.2025 / 17:30:00 |
20.34 | 0.20% | 0.04 | 20.46 | 20.46 | 636'203 | |
|
Mota Engil Rg 15.04.2025 / 17:30:00 |
3.506 | 4.56% | 0.15 | 3.514 | 3.566 | 191'044 | |
|
Navigator Comp. N 15.04.2025 / 17:30:00 |
3.241 | 0.22% | 0.01 | 3.244 | 3.244 | 73'170 | |
|
NOS Rg 15.04.2025 / 17:30:00 |
4.120 | -3.06% | -0.13 | 4.100 | 4.100 | 1'105'708 | |
|
Portugal 20 15.04.2025 / 17:30:03 |
6'991.76 | 2.73% | 185.76 | 0 | |||
|
REN Rg 15.04.2025 / 17:30:00 |
2.788 | 1.27% | 0.04 | 2.790 | 2.790 | 225'401 | |
|
Sonae Rg 15.04.2025 / 17:30:00 |
1.023 | -0.39% | 0.00 | 1.020 | 1.020 | 457'915 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 15.04.2025 / 17:30:00 |
4.120 | 27.82% | 32.90% | -1.08% | -6.15% | 23.82% | 14.13% | 3.36% |
|
CTT Rg 15.04.2025 / 17:30:00 |
7.085 | 26.72% | 95.70% | 3.05% | -1.87% | 23.65% | 61.76% | 55.23% |
|
REN Rg 15.04.2025 / 17:30:00 |
2.788 | 21.26% | 18.39% | 3.05% | 4.40% | 18.74% | 27.28% | -6.69% |
|
BCP R 15.04.2025 / 17:30:00 |
0.5688 | 16.82% | 98.03% | 15.00% | -1.56% | 11.33% | 96.07% | 219.34% |
|
Ibersol Rg 15.04.2025 / 17:30:00 |
8.720 | 16.42% | 33.33% | 9.55% | -2.46% | 10.38% | 24.57% | 46.80% |
|
Mota Engil Rg 15.04.2025 / 17:30:00 |
3.506 | 15.26% | -15.33% | 11.23% | 2.88% | 15.71% | -17.08% | 141.22% |
|
Altri Rg 15.04.2025 / 17:30:00 |
6.136 | 14.27% | 32.22% | 2.74% | 0.71% | 12.95% | 23.34% | 33.72% |
|
Sonae Rg 15.04.2025 / 17:30:00 |
1.023 | 12.00% | 13.42% | -0.87% | 0.20% | 13.16% | 15.72% | -1.58% |
|
Jeronimo Martins N 15.04.2025 / 17:30:00 |
20.34 | 10.39% | -11.74% | 1.45% | 2.19% | 6.44% | 13.19% | -1.74% |
|
Portugal 20 15.04.2025 / 17:30:03 |
6'991.76 | 1.46% | -13.96% | 4.78% | -2.70% | -0.63% | -0.99% | -13.54% |
|
EDP S.A N 15.04.2025 / 17:30:00 |
3.178 | -1.82% | -32.36% | 5.79% | 1.50% | 4.08% | -11.64% | -34.43% |
|
Corticeira Amorim N 15.04.2025 / 17:30:00 |
7.410 | -7.57% | -18.58% | 1.16% | -9.14% | -7.61% | -23.61% | -25.54% |
|
Navigator Comp. N 15.04.2025 / 17:30:00 |
3.241 | -9.97% | -8.54% | 1.85% | 2.08% | -6.68% | -17.62% | -11.62% |
|
Galp Energia -B- 15.04.2025 / 17:30:00 |
13.303 | -20.31% | -4.43% | 0.59% | -13.51% | -21.89% | -17.48% | 7.11% |
|
EDP Renovaveis Br 15.04.2025 / 17:30:00 |
7.593 | -25.23% | -60.39% | 4.65% | -9.99% | -18.18% | -40.82% | -68.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.04.2025 / 17:30:00 |
6.136 | 0.89% |
6.155 17:28 |
6.053 13:53 |
6.400 21.03.25 |
5.175 13.01.25 |
48'147 |
|
BCP R 15.04.2025 / 17:30:00 |
0.5688 | 5.02% |
0.5692 16:31 |
0.5448 09:00 |
0.5884 26.02.25 |
0.4418 07.04.25 |
18'772'058 |
|
Corticeira Amorim N 15.04.2025 / 17:30:00 |
7.410 | -0.54% |
7.435 12:09 |
7.400 16:44 |
8.550 19.02.25 |
7.03 07.04.25 |
20'520 |
|
CTT Rg 15.04.2025 / 17:30:00 |
7.085 | 3.73% |
7.150 10:19 |
6.860 09:00 |
7.750 02.04.25 |
5.2 13.01.25 |
136'383 |
|
EDP Renovaveis Br 15.04.2025 / 17:30:00 |
7.593 | 3.40% |
7.595 17:04 |
7.375 09:02 |
10.295 03.01.25 |
6.71 07.04.25 |
531'091 |
|
EDP S.A N 15.04.2025 / 17:30:00 |
3.178 | 3.15% |
3.178 17:29 |
3.093 09:00 |
3.329 04.04.25 |
2.877 12.02.25 |
2'736'621 |
|
Galp Energia -B- 15.04.2025 / 17:30:00 |
13.303 | 4.50% |
13.335 16:22 |
12.705 09:00 |
17.440 17.01.25 |
12.245 09.04.25 |
1'253'183 |
|
Ibersol Rg 15.04.2025 / 17:30:00 |
8.720 | 0.00% |
9.000 12.03.25 |
7.48 06.01.25 |
45 | ||
|
Jeronimo Martins N 15.04.2025 / 17:30:00 |
20.34 | 0.20% |
20.42 09:02 |
20.08 13:58 |
21.24 28.02.25 |
18.05 09.01.25 |
636'203 |
|
Mota Engil Rg 15.04.2025 / 17:30:00 |
3.506 | 4.56% |
3.508 16:35 |
3.384 09:09 |
3.558 26.03.25 |
2.678 08.01.25 |
191'044 |
|
Navigator Comp. N 15.04.2025 / 17:30:00 |
3.241 | 0.22% |
3.247 17:23 |
3.216 14:00 |
3.670 03.01.25 |
3.08 07.04.25 |
73'170 |
|
NOS Rg 15.04.2025 / 17:30:00 |
4.120 | -3.06% |
4.205 09:01 |
4.010 09:34 |
4.530 10.03.25 |
3.235 20.01.25 |
1'105'708 |
|
Portugal 20 15.04.2025 / 17:30:03 |
6'991.76 | 2.73% |
6'993.77 17:23 |
6'805.99 09:00 |
7'356.39 26.02.25 |
6405.4784 09.04.25 |
|
|
REN Rg 15.04.2025 / 17:30:00 |
2.788 | 1.27% |
2.795 15:20 |
2.755 09:00 |
2.900 04.04.25 |
2.2675 08.01.25 |
225'401 |
|
Sonae Rg 15.04.2025 / 17:30:00 |
1.023 | -0.39% |
1.031 09:02 |
1.020 14:38 |
1.076 28.03.25 |
0.878 08.01.25 |
457'915 |