×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 15.05.2026 - 17:30:04
- 9'442.37
- -1.21%
- -115.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.05.2026 / 17:30:00 |
5.030 | -0.59% | -0.03 | 4.935 | 5.040 | 0 | |
|
BCP R 15.05.2026 / 17:30:00 |
0.9295 | -0.87% | -0.01 | 0.9320 | 0.9320 | 0 | |
|
Corticeira Amorim N 15.05.2026 / 17:30:00 |
7.025 | -0.64% | -0.05 | 6.870 | 7.140 | 0 | |
|
CTT Rg 15.05.2026 / 17:30:00 |
6.273 | -2.22% | -0.14 | 6.240 | 6.395 | 0 | |
|
EDP Renewables Br 15.05.2026 / 17:30:00 |
13.540 | -4.38% | -0.62 | 13.590 | 13.590 | 0 | |
|
EDP S.A N 15.05.2026 / 17:30:00 |
4.257 | -3.14% | -0.14 | 4.249 | 4.268 | 0 | |
|
Galp Energia -B- 15.05.2026 / 17:30:00 |
19.690 | 1.68% | 0.33 | 19.720 | 19.720 | 0 | |
|
Ibersol Rg 15.05.2026 / 17:30:00 |
11.700 | -0.34% | -0.04 | 11.400 | 12.000 | 0 | |
|
Jeronimo Martins N 15.05.2026 / 17:30:00 |
18.550 | 1.26% | 0.23 | 18.410 | 18.410 | 0 | |
|
Mota Engil Rg 15.05.2026 / 17:30:00 |
4.774 | -1.36% | -0.07 | 4.686 | 4.898 | 0 | |
|
Navigator Comp. N 15.05.2026 / 17:30:00 |
3.364 | -1.52% | -0.05 | 3.352 | 3.428 | 0 | |
|
NOS Rg 15.05.2026 / 17:30:00 |
5.250 | -0.85% | -0.05 | 5.155 | 5.365 | 0 | |
|
Portugal 20 15.05.2026 / 17:30:04 |
9'442.37 | -1.21% | -115.24 | 0 | |||
|
REN Rg 15.05.2026 / 17:30:00 |
3.510 | -1.96% | -0.07 | 3.445 | 3.585 | 0 | |
|
Sonae Rg 15.05.2026 / 17:30:00 |
1.912 | 0.74% | 0.01 | 1.876 | 1.952 | 0 | |
|
Teixeira Duarte Rg 15.05.2026 / 17:30:00 |
0.4170 | -2.34% | -0.01 | 0.4075 | 0.4255 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 15.05.2026 / 17:30:00 |
19.690 | 33.92% | 21.22% | 3.85% | 6.66% | 7.45% | 40.19% | 82.17% |
|
NOS Rg 15.05.2026 / 17:30:00 |
5.250 | 31.72% | 59.25% | 0.00% | -4.89% | 9.66% | 42.08% | 41.58% |
|
Ibersol Rg 15.05.2026 / 17:30:00 |
11.700 | 19.07% | 56.74% | -2.01% | -2.50% | 3.54% | 30.87% | 73.16% |
|
EDP Renewables Br 15.05.2026 / 17:30:00 |
13.540 | 18.49% | 44.20% | -2.66% | 1.20% | 2.50% | 47.98% | -30.02% |
|
Sonae Rg 15.05.2026 / 17:30:00 |
1.912 | 17.45% | 106.98% | -1.04% | -2.94% | -1.54% | 70.26% | 94.77% |
|
EDP S.A N 15.05.2026 / 17:30:00 |
4.257 | 12.53% | 40.06% | -2.14% | -3.73% | -1.32% | 23.93% | -9.81% |
|
Altri Rg 15.05.2026 / 17:30:00 |
5.030 | 12.20% | -4.93% | 1.41% | 2.34% | 5.12% | -19.46% | 22.96% |
|
REN Rg 15.05.2026 / 17:30:00 |
3.510 | 11.70% | 57.71% | -2.64% | -5.20% | -5.77% | 23.37% | 40.94% |
|
Portugal 20 15.05.2026 / 17:30:04 |
9'442.37 | 9.77% | 38.69% | -0.34% | -1.49% | -0.44% | 25.27% | 22.16% |
|
Navigator Comp. N 15.05.2026 / 17:30:00 |
3.364 | 8.96% | -4.90% | 2.81% | -0.47% | 0.84% | -4.49% | 1.61% |
|
Corticeira Amorim N 15.05.2026 / 17:30:00 |
7.025 | 6.80% | -12.28% | 0.07% | 5.48% | 1.74% | -16.27% | -28.91% |
|
BCP R 15.05.2026 / 17:30:00 |
0.9295 | 4.75% | 102.26% | 0.64% | 3.03% | 2.36% | 48.72% | 335.53% |
|
Mota Engil Rg 15.05.2026 / 17:30:00 |
4.774 | -1.94% | 66.38% | -0.71% | -5.51% | -6.12% | 15.76% | 136.10% |
|
Jeronimo Martins N 15.05.2026 / 17:30:00 |
18.550 | -9.71% | -0.38% | -1.17% | -12.58% | -12.33% | -14.28% | -20.69% |
|
CTT Rg 15.05.2026 / 17:30:00 |
6.273 | -13.31% | 19.02% | -0.28% | -4.53% | -12.82% | -8.83% | 73.38% |
|
Teixeira Duarte Rg 15.05.2026 / 17:30:00 |
0.4170 | -30.91% | 425.22% | -2.91% | -7.23% | -19.65% | 77.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.05.2026 / 17:30:00 |
5.030 | -0.59% |
5.100 09:01 |
5.020 16:12 |
5.100 15.05.26 |
4.3125 21.01.26 |
8'599 |
|
BCP R 15.05.2026 / 17:30:00 |
0.9295 | -0.87% |
0.9380 09:38 |
0.9252 14:30 |
0.9522 03.02.26 |
0.7562 23.03.26 |
16'189'879 |
|
Corticeira Amorim N 15.05.2026 / 17:30:00 |
7.025 | -0.64% |
7.080 09:26 |
6.990 15:44 |
7.150 11.05.26 |
6.03 23.03.26 |
25'999 |
|
CTT Rg 15.05.2026 / 17:30:00 |
6.273 | -2.22% |
6.388 09:01 |
6.240 15:40 |
7.610 06.01.26 |
5.64 23.03.26 |
134'970 |
|
EDP Renewables Br 15.05.2026 / 17:30:00 |
13.540 | -4.38% |
14.150 09:00 |
13.530 17:01 |
14.640 06.05.26 |
12 02.01.26 |
332'317 |
|
EDP S.A N 15.05.2026 / 17:30:00 |
4.257 | -3.14% |
4.416 09:00 |
4.253 17:28 |
4.769 10.04.26 |
3.915 02.01.26 |
2'034'063 |
|
Galp Energia -B- 15.05.2026 / 17:30:00 |
19.690 | 1.68% |
19.720 17:07 |
19.450 09:43 |
22.27 19.03.26 |
14.375 05.01.26 |
679'561 |
|
Ibersol Rg 15.05.2026 / 17:30:00 |
11.700 | -0.34% |
11.720 16:04 |
11.640 14:30 |
12.490 20.04.26 |
9.86 02.01.26 |
780 |
|
Jeronimo Martins N 15.05.2026 / 17:30:00 |
18.550 | 1.26% |
18.900 10:19 |
18.510 16:11 |
22.69 17.03.26 |
17.97 13.05.26 |
572'464 |
|
Mota Engil Rg 15.05.2026 / 17:30:00 |
4.774 | -1.36% |
4.856 09:11 |
4.762 16:51 |
5.405 26.02.26 |
3.921 23.03.26 |
222'840 |
|
Navigator Comp. N 15.05.2026 / 17:30:00 |
3.364 | -1.52% |
3.452 09:02 |
3.362 16:05 |
3.524 08.04.26 |
3.091 23.03.26 |
126'769 |
|
NOS Rg 15.05.2026 / 17:30:00 |
5.250 | -0.85% |
5.348 09:22 |
5.250 17:26 |
5.705 24.04.26 |
3.98 05.01.26 |
355'730 |
|
Portugal 20 15.05.2026 / 17:30:04 |
9'442.37 | -1.21% |
9'592.53 09:31 |
9'438.45 16:34 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 15.05.2026 / 17:30:00 |
3.510 | -1.96% |
3.605 09:00 |
3.510 17:28 |
3.950 10.04.26 |
3.21 02.01.26 |
220'805 |
|
Sonae Rg 15.05.2026 / 17:30:00 |
1.912 | 0.74% |
1.934 09:13 |
1.904 09:01 |
2.070 10.04.26 |
1.612 05.01.26 |
932'745 |
|
Teixeira Duarte Rg 15.05.2026 / 17:30:00 |
0.4170 | -2.34% |
0.4225 12:20 |
0.4165 16:05 |
0.6670 06.01.26 |
0.383 23.03.26 |
80'386 |