×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 02.06.2025 - 17:30:08
- 7'798.64
- 0.32%
- 25.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.06.2025 / 17:30:00 |
5.270 | -0.85% | -0.05 | 5.170 | 5.290 | 0 | |
|
BCP R 02.06.2025 / 17:30:00 |
0.6809 | -1.08% | -0.01 | 0.6812 | 0.6812 | 0 | |
|
Corticeira Amorim N 02.06.2025 / 17:30:00 |
7.700 | -0.71% | -0.06 | 7.550 | 7.850 | 0 | |
|
CTT Rg 02.06.2025 / 17:30:00 |
7.480 | 1.36% | 0.10 | 7.400 | 7.510 | 0 | |
|
EDP Renovaveis Br 02.06.2025 / 17:30:00 |
8.933 | 1.79% | 0.16 | 8.925 | 8.925 | 0 | |
|
EDP S.A N 02.06.2025 / 17:30:00 |
3.539 | -0.17% | -0.01 | 3.535 | 3.535 | 0 | |
|
Galp Energia -B- 02.06.2025 / 17:30:00 |
14.730 | 4.60% | 0.65 | 14.700 | 14.700 | 0 | |
|
Ibersol Rg 02.06.2025 / 17:30:00 |
9.880 | -1.00% | -0.10 | 9.700 | 9.980 | 0 | |
|
Jeronimo Martins N 02.06.2025 / 17:30:00 |
21.85 | -1.89% | -0.42 | 21.88 | 21.88 | 0 | |
|
Mota Engil Rg 02.06.2025 / 17:30:00 |
4.548 | 0.57% | 0.03 | 4.540 | 4.586 | 0 | |
|
Navigator Comp. N 02.06.2025 / 17:30:00 |
3.426 | -0.93% | -0.03 | 3.414 | 3.414 | 0 | |
|
NOS Rg 02.06.2025 / 17:30:00 |
3.855 | -0.19% | -0.01 | 3.845 | 3.870 | 0 | |
|
Portugal 20 02.06.2025 / 17:30:08 |
7'798.64 | 0.32% | 25.01 | 0 | |||
|
REN Rg 02.06.2025 / 17:30:00 |
2.960 | 0.94% | 0.03 | 2.965 | 2.965 | 0 | |
|
Sonae Rg 02.06.2025 / 17:30:00 |
1.233 | 1.07% | 0.01 | 1.234 | 1.234 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mota Engil Rg 02.06.2025 / 17:30:00 |
4.548 | 55.45% | 14.19% | -3.64% | 22.65% | 45.49% | 12.19% | 216.22% |
|
BCP R 02.06.2025 / 17:30:00 |
0.6809 | 48.47% | 151.66% | 1.05% | 18.19% | 28.50% | 80.23% | 256.08% |
|
CTT Rg 02.06.2025 / 17:30:00 |
7.480 | 36.92% | 111.46% | 1.77% | -2.67% | 9.36% | 72.15% | 93.70% |
|
Ibersol Rg 02.06.2025 / 17:30:00 |
9.880 | 33.24% | 52.60% | 3.78% | 8.24% | 13.56% | 34.60% | 64.69% |
|
Sonae Rg 02.06.2025 / 17:30:00 |
1.233 | 33.04% | 34.73% | -1.83% | 9.02% | 20.18% | 29.86% | 11.21% |
|
REN Rg 02.06.2025 / 17:30:00 |
2.960 | 29.19% | 26.13% | 1.81% | 3.14% | 11.91% | 27.45% | 0.86% |
|
Jeronimo Martins N 02.06.2025 / 17:30:00 |
21.85 | 21.10% | -3.17% | -1.04% | 2.58% | 6.90% | 4.85% | 14.79% |
|
NOS Rg 02.06.2025 / 17:30:00 |
3.855 | 16.17% | 20.78% | 0.46% | 4.47% | -13.13% | 15.42% | -3.00% |
|
Portugal 20 02.06.2025 / 17:30:08 |
7'798.64 | 13.17% | -1.73% | 1.44% | 7.75% | 10.60% | -1.64% | -2.09% |
|
EDP S.A N 02.06.2025 / 17:30:00 |
3.539 | 12.97% | -22.17% | 0.80% | 8.29% | 12.85% | -6.43% | -24.85% |
|
Altri Rg 02.06.2025 / 17:30:00 |
5.270 | -0.14% | 15.54% | -4.53% | -14.36% | -12.82% | 5.29% | 5.50% |
|
Navigator Comp. N 02.06.2025 / 17:30:00 |
3.426 | -3.73% | -2.21% | -2.97% | 0.85% | 6.50% | -14.56% | -17.07% |
|
Corticeira Amorim N 02.06.2025 / 17:30:00 |
7.700 | -3.78% | -15.25% | -1.79% | 0.72% | -6.38% | -19.88% | -25.86% |
|
EDP Renovaveis Br 02.06.2025 / 17:30:00 |
8.933 | -10.64% | -52.66% | 2.61% | 6.85% | 6.09% | -40.65% | -61.60% |
|
Galp Energia -B- 02.06.2025 / 17:30:00 |
14.730 | -11.85% | 5.72% | 7.48% | 7.26% | 0.99% | -23.40% | 14.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.06.2025 / 17:30:00 |
5.270 | -0.85% |
5.330 11:25 |
5.260 16:26 |
6.554 14.05.25 |
5.175 13.01.25 |
64'603 |
|
BCP R 02.06.2025 / 17:30:00 |
0.6809 | -1.08% |
0.6862 09:21 |
0.6768 13:36 |
0.6976 28.05.25 |
0.4418 07.04.25 |
16'965'547 |
|
Corticeira Amorim N 02.06.2025 / 17:30:00 |
7.700 | -0.71% |
7.765 09:00 |
7.680 16:29 |
8.550 19.02.25 |
7.03 07.04.25 |
25'721 |
|
CTT Rg 02.06.2025 / 17:30:00 |
7.480 | 1.36% |
7.500 15:03 |
7.370 09:28 |
7.830 07.05.25 |
5.2 13.01.25 |
174'719 |
|
EDP Renovaveis Br 02.06.2025 / 17:30:00 |
8.933 | 1.79% |
8.943 11:26 |
8.650 09:43 |
10.295 03.01.25 |
6.71 07.04.25 |
823'086 |
|
EDP S.A N 02.06.2025 / 17:30:00 |
3.539 | -0.17% |
3.568 11:24 |
3.512 09:46 |
3.568 02.06.25 |
2.877 12.02.25 |
2'912'954 |
|
Galp Energia -B- 02.06.2025 / 17:30:00 |
14.730 | 4.60% |
14.825 17:06 |
14.195 09:01 |
17.440 17.01.25 |
12.245 09.04.25 |
1'265'829 |
|
Ibersol Rg 02.06.2025 / 17:30:00 |
9.880 | -1.00% |
10.015 11:38 |
9.880 16:39 |
10.015 02.06.25 |
7.48 06.01.25 |
3'675 |
|
Jeronimo Martins N 02.06.2025 / 17:30:00 |
21.85 | -1.89% |
22.20 09:05 |
21.82 14:26 |
23.29 08.05.25 |
18.05 09.01.25 |
457'426 |
|
Mota Engil Rg 02.06.2025 / 17:30:00 |
4.548 | 0.57% |
4.568 10:13 |
4.462 15:52 |
4.879 22.05.25 |
2.678 08.01.25 |
293'603 |
|
Navigator Comp. N 02.06.2025 / 17:30:00 |
3.426 | -0.93% |
3.456 11:25 |
3.403 09:28 |
3.670 03.01.25 |
3.08 07.04.25 |
193'191 |
|
NOS Rg 02.06.2025 / 17:30:00 |
3.855 | -0.19% |
3.865 10:59 |
3.825 09:29 |
4.530 10.03.25 |
3.235 20.01.25 |
95'437 |
|
Portugal 20 02.06.2025 / 17:30:08 |
7'798.64 | 0.32% |
7'808.49 11:26 |
7'710.70 09:46 |
7'808.49 02.06.25 |
6405.4784 09.04.25 |
|
|
REN Rg 02.06.2025 / 17:30:00 |
2.960 | 0.94% |
2.960 16:54 |
2.920 09:50 |
2.960 02.06.25 |
2.2675 08.01.25 |
363'279 |
|
Sonae Rg 02.06.2025 / 17:30:00 |
1.233 | 1.07% |
1.238 10:32 |
1.217 09:36 |
1.282 22.05.25 |
0.878 08.01.25 |
358'585 |