×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 17.12.2025 - 13:20:54
- 8'468.66
- 0.46%
- 39.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.12.2025 / 13:04:25 |
4.305 | -0.12% | -0.01 | 4.300 | 4.360 | 8'401 | |
|
BCP R 17.12.2025 / 13:05:53 |
0.8782 | 1.33% | 0.01 | 0.8782 | 0.8788 | 1'550'286 | |
|
Corticeira Amorim N 17.12.2025 / 13:01:33 |
6.510 | -0.46% | -0.03 | 6.510 | 6.530 | 17'565 | |
|
CTT Rg 17.12.2025 / 13:00:02 |
7.380 | -0.81% | -0.06 | 7.270 | 7.380 | 41'540 | |
|
EDP Renovaveis Br 17.12.2025 / 13:05:15 |
11.820 | 0.47% | 0.06 | 11.810 | 11.850 | 219'424 | |
|
EDP S.A N 17.12.2025 / 13:05:18 |
3.839 | 0.58% | 0.02 | 3.839 | 3.841 | 1'055'286 | |
|
Galp Energia -B- 17.12.2025 / 13:05:31 |
14.170 | 0.07% | 0.01 | 14.165 | 14.175 | 441'380 | |
|
Ibersol Rg 17.12.2025 / 12:46:14 |
9.870 | -0.70% | -0.07 | 9.660 | 10.050 | 1'035 | |
|
Jeronimo Martins N 17.12.2025 / 13:02:50 |
19.970 | -0.35% | -0.07 | 19.970 | 19.980 | 51'212 | |
|
Mota Engil Rg 17.12.2025 / 13:04:41 |
4.842 | 0.08% | 0.00 | 4.838 | 4.846 | 377'103 | |
|
Navigator Comp. N 17.12.2025 / 13:05:44 |
3.015 | -0.30% | -0.01 | 3.012 | 3.016 | 82'490 | |
|
NOS Rg 17.12.2025 / 12:56:45 |
3.885 | 0.65% | 0.03 | 3.880 | 3.890 | 181'031 | |
|
Portugal 20 17.12.2025 / 13:20:57 |
8'468.66 | 0.46% | 39.04 | 0 | |||
|
REN Rg 17.12.2025 / 13:03:20 |
3.290 | 0.77% | 0.03 | 3.290 | 3.295 | 77'850 | |
|
Sonae Rg 17.12.2025 / 13:02:03 |
1.608 | -0.31% | -0.01 | 1.606 | 1.610 | 405'363 | |
|
Teixeira Duarte Rg 17.12.2025 / 12:01:22 |
0.6670 | 0.15% | 0.00 | 0.6620 | 0.6860 | 42'752 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 17.12.2025 / 12:01:22 |
0.6670 | 719.19% | 619.22% | 5.87% | -2.20% | 16.61% | 681.69% | 0.00% |
|
BCP R 17.12.2025 / 13:05:53 |
0.8782 | 86.95% | 216.89% | 2.73% | 11.31% | 18.98% | 94.81% | 500.21% |
|
Sonae Rg 17.12.2025 / 13:02:03 |
1.608 | 75.90% | 78.13% | 0.50% | 11.36% | 21.08% | 78.17% | 76.48% |
|
Mota Engil Rg 17.12.2025 / 13:04:41 |
4.842 | 66.31% | 22.17% | 5.86% | -5.34% | -5.80% | 73.55% | 310.70% |
|
REN Rg 17.12.2025 / 13:03:20 |
3.290 | 43.83% | 40.43% | 0.15% | -0.30% | 12.38% | 46.38% | 26.06% |
|
CTT Rg 17.12.2025 / 13:00:02 |
7.380 | 38.03% | 113.18% | -0.94% | 4.09% | 1.37% | 58.03% | 142.35% |
|
Ibersol Rg 17.12.2025 / 12:46:14 |
9.870 | 32.71% | 51.99% | -2.76% | -5.10% | -1.10% | 30.90% | 71.97% |
|
Portugal 20 17.12.2025 / 13:20:57 |
8'468.66 | 22.89% | 6.57% | 0.84% | -1.15% | 0.52% | 22.57% | 11.99% |
|
EDP S.A N 17.12.2025 / 13:05:18 |
3.839 | 21.64% | -16.20% | 1.41% | 2.46% | -3.95% | 21.45% | -17.45% |
|
EDP Renovaveis Br 17.12.2025 / 13:05:15 |
11.820 | 19.81% | -36.53% | 0.85% | 4.56% | 5.44% | 20.46% | -45.10% |
|
NOS Rg 17.12.2025 / 12:56:45 |
3.885 | 16.09% | 20.70% | 4.58% | 5.28% | 2.51% | 17.46% | 3.68% |
|
Jeronimo Martins N 17.12.2025 / 13:02:50 |
19.970 | 8.97% | -12.87% | 0.30% | -7.20% | -2.96% | 9.48% | -0.20% |
|
Galp Energia -B- 17.12.2025 / 13:05:31 |
14.170 | -11.36% | 6.31% | -2.88% | -20.48% | -13.28% | -15.58% | 20.82% |
|
Navigator Comp. N 17.12.2025 / 13:05:44 |
3.015 | -15.81% | -14.48% | 0.30% | 1.34% | -7.40% | -11.69% | -14.04% |
|
Corticeira Amorim N 17.12.2025 / 13:01:33 |
6.510 | -18.86% | -28.52% | 1.88% | 0.00% | -9.65% | -19.03% | -24.83% |
|
Altri Rg 17.12.2025 / 13:04:25 |
4.305 | -19.02% | -6.30% | -0.12% | -4.23% | -14.33% | -16.04% | 0.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.12.2025 / 13:04:25 |
4.305 | -0.12% |
4.335 09:49 |
4.305 11:59 |
6.554 14.05.25 |
4.2425 10.12.25 |
8'401 |
|
BCP R 17.12.2025 / 13:05:53 |
0.8782 | 1.33% |
0.8794 12:47 |
0.8696 09:01 |
0.8828 16.12.25 |
0.4418 07.04.25 |
1'550'286 |
|
Corticeira Amorim N 17.12.2025 / 13:01:33 |
6.510 | -0.46% |
6.540 11:52 |
6.500 10:29 |
8.550 19.02.25 |
6.37 10.12.25 |
17'565 |
|
CTT Rg 17.12.2025 / 13:00:02 |
7.380 | -0.81% |
7.480 09:39 |
7.380 12:59 |
8.140 10.07.25 |
5.2 13.01.25 |
41'540 |
|
EDP Renovaveis Br 17.12.2025 / 13:05:15 |
11.820 | 0.47% |
11.990 10:16 |
11.780 09:00 |
13.800 17.10.25 |
6.71 07.04.25 |
219'424 |
|
EDP S.A N 17.12.2025 / 13:05:18 |
3.839 | 0.58% |
3.846 10:15 |
3.819 09:01 |
4.490 21.10.25 |
2.877 12.02.25 |
1'055'286 |
|
Galp Energia -B- 17.12.2025 / 13:05:31 |
14.170 | 0.07% |
14.270 10:06 |
14.110 09:56 |
18.500 17.11.25 |
12.245 09.04.25 |
441'380 |
|
Ibersol Rg 17.12.2025 / 12:46:14 |
9.870 | -0.70% |
9.920 12:46 |
9.860 10:47 |
10.600 14.11.25 |
7.48 06.01.25 |
1'035 |
|
Jeronimo Martins N 17.12.2025 / 13:02:50 |
19.970 | -0.35% |
20.06 10:14 |
19.860 09:33 |
23.29 08.05.25 |
18.05 09.01.25 |
51'212 |
|
Mota Engil Rg 17.12.2025 / 13:04:41 |
4.842 | 0.08% |
4.926 09:43 |
4.814 12:10 |
6.210 29.10.25 |
2.678 08.01.25 |
377'103 |
|
Navigator Comp. N 17.12.2025 / 13:05:44 |
3.015 | -0.30% |
3.034 11:00 |
3.010 09:32 |
3.670 03.01.25 |
2.892 24.11.25 |
82'490 |
|
NOS Rg 17.12.2025 / 12:56:45 |
3.885 | 0.65% |
3.895 12:10 |
3.858 09:30 |
4.530 10.03.25 |
3.235 20.01.25 |
181'031 |
|
Portugal 20 17.12.2025 / 13:20:57 |
8'468.66 | 0.46% |
8'480.16 10:16 |
8'429.63 09:00 |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|
|
REN Rg 17.12.2025 / 13:03:20 |
3.290 | 0.77% |
3.290 13:03 |
3.255 09:05 |
3.440 11.11.25 |
2.2675 08.01.25 |
77'850 |
|
Sonae Rg 17.12.2025 / 13:02:03 |
1.608 | -0.31% |
1.623 09:00 |
1.584 09:27 |
1.638 16.12.25 |
0.878 08.01.25 |
405'363 |
|
Teixeira Duarte Rg 17.12.2025 / 12:01:22 |
0.6670 | 0.15% |
0.6740 09:39 |
0.6650 10:00 |
0.8120 17.10.25 |
0.08 02.01.25 |
42'752 |