×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 30.01.2026 - 17:30:05
- 9'168.82
- 0.19%
- 17.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.01.2026 / 16:30:00 |
4.345 | -1.25% | -0.06 | 4.255 | 4.430 | 0 | |
|
BCP R 30.01.2026 / 16:30:00 |
0.9150 | 1.53% | 0.01 | 0.9144 | 0.9144 | 0 | |
|
Corticeira Amorim N 30.01.2026 / 16:29:58 |
6.710 | 0.00% | 0.00 | 6.680 | 6.740 | 0 | |
|
CTT Rg 30.01.2026 / 16:30:00 |
6.790 | -0.73% | -0.05 | 6.660 | 6.930 | 0 | |
|
EDP Renovaveis Br 30.01.2026 / 16:28:43 |
12.790 | 0.00% | 0.00 | 12.800 | 12.800 | 0 | |
|
EDP S.A N 30.01.2026 / 16:30:00 |
4.288 | -1.06% | -0.05 | 4.317 | 4.317 | 0 | |
|
Galp Energia -B- 30.01.2026 / 16:30:00 |
16.973 | 1.66% | 0.28 | 16.730 | 16.730 | 0 | |
|
Ibersol Rg 30.01.2026 / 16:30:00 |
10.675 | 3.64% | 0.38 | 10.400 | 10.900 | 0 | |
|
Jeronimo Martins N 30.01.2026 / 16:30:00 |
19.980 | -0.40% | -0.08 | 19.910 | 19.910 | 0 | |
|
Mota Engil Rg 30.01.2026 / 16:30:00 |
4.450 | 0.32% | 0.01 | 4.362 | 4.456 | 0 | |
|
Navigator Comp. N 30.01.2026 / 16:30:00 |
3.200 | -0.44% | -0.01 | 3.186 | 3.266 | 0 | |
|
NOS Rg 30.01.2026 / 16:30:00 |
4.380 | -0.17% | -0.01 | 4.385 | 4.385 | 0 | |
|
Portugal 20 30.01.2026 / 17:30:05 |
9'168.82 | 0.19% | 17.53 | 0 | |||
|
REN Rg 30.01.2026 / 16:30:00 |
3.453 | 1.40% | 0.05 | 3.440 | 3.440 | 0 | |
|
Sonae Rg 30.01.2026 / 16:30:00 |
1.770 | 0.11% | 0.00 | 1.736 | 1.806 | 0 | |
|
Teixeira Duarte Rg 30.01.2026 / 16:30:00 |
0.4850 | 0.21% | 0.00 | 0.4730 | 0.4950 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 30.01.2026 / 16:30:00 |
16.973 | 15.46% | 4.51% | 7.05% | 16.15% | -3.57% | 4.51% | 32.39% |
|
EDP S.A N 30.01.2026 / 16:30:00 |
4.288 | 10.97% | 38.11% | 1.66% | 6.61% | 10.66% | 41.01% | -7.25% |
|
Sonae Rg 30.01.2026 / 16:30:00 |
1.770 | 9.41% | 92.80% | 0.91% | 8.06% | 23.95% | 96.23% | 87.89% |
|
NOS Rg 30.01.2026 / 16:30:00 |
4.380 | 9.14% | 31.95% | 0.29% | 8.15% | 19.02% | 28.82% | 11.70% |
|
Ibersol Rg 30.01.2026 / 16:30:00 |
10.675 | 8.01% | 42.19% | 2.64% | 7.83% | 4.66% | 28.00% | 74.59% |
|
EDP Renovaveis Br 30.01.2026 / 16:28:43 |
12.790 | 7.03% | 30.24% | 0.16% | 1.95% | 8.85% | 41.56% | -38.21% |
|
Portugal 20 30.01.2026 / 17:30:05 |
9'168.82 | 6.59% | 32.80% | 2.06% | 4.59% | 5.99% | 31.97% | 18.37% |
|
REN Rg 30.01.2026 / 16:30:00 |
3.453 | 6.24% | 50.00% | 3.21% | 5.90% | 3.21% | 45.37% | 33.27% |
|
Navigator Comp. N 30.01.2026 / 16:30:00 |
3.200 | 2.52% | -10.52% | -0.19% | -0.19% | 5.47% | -9.35% | -0.06% |
|
Corticeira Amorim N 30.01.2026 / 16:29:58 |
6.710 | 1.36% | -16.75% | -1.18% | -1.18% | 2.60% | -20.69% | -24.94% |
|
BCP R 30.01.2026 / 16:30:00 |
0.9150 | 0.67% | 94.39% | 3.05% | 1.22% | 18.95% | 81.19% | 373.32% |
|
Jeronimo Martins N 30.01.2026 / 16:30:00 |
19.980 | -1.13% | 9.08% | -0.99% | -1.91% | -7.50% | 4.77% | -0.99% |
|
Altri Rg 30.01.2026 / 16:30:00 |
4.345 | -2.44% | -17.33% | -3.23% | -5.03% | -10.96% | -24.57% | 10.33% |
|
CTT Rg 30.01.2026 / 16:30:00 |
6.790 | -7.57% | 26.90% | -0.73% | -8.68% | -8.43% | 15.28% | 90.26% |
|
Mota Engil Rg 30.01.2026 / 16:30:00 |
4.450 | -10.13% | 52.49% | -0.54% | -10.71% | -22.47% | 54.09% | 170.82% |
|
Teixeira Duarte Rg 30.01.2026 / 16:30:00 |
0.4850 | -21.68% | 495.33% | -9.51% | -24.69% | -28.47% | 453.14% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.01.2026 / 16:30:00 |
4.345 | -1.25% |
4.408 08:01 |
4.335 10:25 |
4.588 02.01.26 |
4.3125 21.01.26 |
45'130 |
|
BCP R 30.01.2026 / 16:30:00 |
0.9150 | 1.53% |
0.9251 12:04 |
0.9084 08:01 |
0.9272 28.01.26 |
0.867 21.01.26 |
23'297'046 |
|
Corticeira Amorim N 30.01.2026 / 16:29:58 |
6.710 | 0.00% |
6.730 15:48 |
6.670 11:01 |
6.900 12.01.26 |
6.64 02.01.26 |
6'470 |
|
CTT Rg 30.01.2026 / 16:30:00 |
6.790 | -0.73% |
6.910 09:27 |
6.780 16:20 |
7.610 06.01.26 |
6.71 27.01.26 |
168'995 |
|
EDP Renovaveis Br 30.01.2026 / 16:28:43 |
12.790 | 0.00% |
12.970 12:02 |
12.660 08:01 |
13.170 29.01.26 |
12 02.01.26 |
497'417 |
|
EDP S.A N 30.01.2026 / 16:30:00 |
4.288 | -1.06% |
4.342 12:16 |
4.280 16:26 |
4.397 29.01.26 |
3.915 02.01.26 |
5'674'382 |
|
Galp Energia -B- 30.01.2026 / 16:30:00 |
16.973 | 1.66% |
16.985 16:29 |
16.445 10:15 |
16.985 30.01.26 |
14.375 05.01.26 |
6'518'792 |
|
Ibersol Rg 30.01.2026 / 16:30:00 |
10.675 | 3.64% |
10.750 13:18 |
10.650 09:23 |
10.750 28.01.26 |
9.86 02.01.26 |
1'971 |
|
Jeronimo Martins N 30.01.2026 / 16:30:00 |
19.980 | -0.40% |
20.18 09:33 |
19.960 08:38 |
21.35 06.01.26 |
19.96 30.01.26 |
545'391 |
|
Mota Engil Rg 30.01.2026 / 16:30:00 |
4.450 | 0.32% |
4.472 14:33 |
4.410 10:59 |
5.203 06.01.26 |
4.358 28.01.26 |
174'401 |
|
Navigator Comp. N 30.01.2026 / 16:30:00 |
3.200 | -0.44% |
3.208 08:01 |
3.186 11:06 |
3.336 14.01.26 |
3.116 21.01.26 |
211'579 |
|
NOS Rg 30.01.2026 / 16:30:00 |
4.380 | -0.17% |
4.405 14:14 |
4.365 08:31 |
4.408 29.01.26 |
3.98 05.01.26 |
480'656 |
|
Portugal 20 30.01.2026 / 17:30:05 |
9'168.82 | 0.19% |
9'212.38 13:16 |
9'128.10 09:41 |
9'277.15 29.01.26 |
8600.6505 02.01.26 |
|
|
REN Rg 30.01.2026 / 16:30:00 |
3.453 | 1.40% |
3.460 15:30 |
3.388 08:00 |
3.460 30.01.26 |
3.21 02.01.26 |
244'521 |
|
Sonae Rg 30.01.2026 / 16:30:00 |
1.770 | 0.11% |
1.776 14:24 |
1.760 08:50 |
1.776 19.01.26 |
1.612 05.01.26 |
493'152 |
|
Teixeira Duarte Rg 30.01.2026 / 16:30:00 |
0.4850 | 0.21% |
0.4875 09:44 |
0.4810 08:33 |
0.6670 06.01.26 |
0.476 28.01.26 |
129'261 |