×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 01.11.2024 - 17:30:06
- 7'377.94
- 1.76%
- 127.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 01.11.2024 / 17:30:00 |
5.053 | 1.46% | 0.07 | 5.050 | 5.150 | 0 | |
|
BCP R 01.11.2024 / 17:30:00 |
0.4630 | 0.59% | 0.00 | 0.4631 | 0.4631 | 0 | |
|
Corticeira Amorim N 01.11.2024 / 17:30:00 |
8.435 | 0.66% | 0.06 | 8.270 | 8.630 | 0 | |
|
CTT Rg 01.11.2024 / 17:30:00 |
4.370 | 2.34% | 0.10 | 4.280 | 4.460 | 0 | |
|
EDP Renovaveis Br 01.11.2024 / 17:30:00 |
12.625 | 1.98% | 0.25 | 12.570 | 12.630 | 0 | |
|
EDP-Energias N 01.11.2024 / 17:30:00 |
3.670 | 1.87% | 0.07 | 3.663 | 3.725 | 0 | |
|
Galp Energia -B- 01.11.2024 / 17:30:00 |
15.895 | 1.70% | 0.27 | 15.940 | 15.940 | 0 | |
|
Greenvolt ER Rg 01.11.2024 / 17:30:00 |
8.010 | -0.06% | -0.01 | 8.015 | 8.020 | 0 | |
|
Ibersol Rg 01.11.2024 / 17:30:00 |
7.370 | 3.22% | 0.23 | 7.240 | 7.520 | 0 | |
|
Jeronimo Martins N 01.11.2024 / 17:30:00 |
18.290 | 3.25% | 0.58 | 17.930 | 18.630 | 0 | |
|
Mota Engil Rg 01.11.2024 / 17:30:00 |
2.600 | 1.68% | 0.04 | 2.546 | 2.598 | 0 | |
|
Navigator Comp. N 01.11.2024 / 17:30:00 |
3.550 | 0.42% | 0.02 | 3.546 | 3.546 | 0 | |
|
Portugal 20 01.11.2024 / 17:30:06 |
7'377.94 | 1.76% | 127.34 | 0 | |||
|
REN Rg 01.11.2024 / 17:30:00 |
2.298 | 0.22% | 0.01 | 2.295 | 2.295 | 0 | |
|
Sonae Rg 01.11.2024 / 17:30:00 |
0.9190 | 1.32% | 0.01 | 0.9010 | 0.9230 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 01.11.2024 / 17:30:00 |
0.4630 | 68.30% | 213.77% | 9.48% | 16.48% | 22.84% | 57.11% | 195.06% |
|
CTT Rg 01.11.2024 / 17:30:00 |
4.370 | 22.35% | 38.86% | 3.80% | 2.88% | 3.74% | 21.39% | -10.39% |
|
Galp Energia -B- 01.11.2024 / 17:30:00 |
15.895 | 17.34% | 23.95% | -4.07% | -7.67% | -16.46% | 13.05% | 73.82% |
|
Ibersol Rg 01.11.2024 / 17:30:00 |
7.370 | 11.01% | 36.98% | -0.28% | 0.28% | 4.69% | 10.16% | 42.80% |
|
Altri Rg 01.11.2024 / 17:30:00 |
5.053 | 8.26% | 18.06% | 0.70% | -3.44% | 6.59% | 9.98% | 32.09% |
|
Sonae Rg 01.11.2024 / 17:30:00 |
0.9190 | 0.17% | -2.99% | 0.99% | -2.65% | 1.32% | -3.87% | -4.53% |
|
Navigator Comp. N 01.11.2024 / 17:30:00 |
3.550 | -0.03% | 2.94% | -0.39% | -5.59% | -1.22% | -5.69% | 4.46% |
|
REN Rg 01.11.2024 / 17:30:00 |
2.298 | -1.40% | -9.12% | -1.39% | -4.27% | -2.44% | -7.55% | -13.25% |
|
Greenvolt ER Rg 01.11.2024 / 17:30:00 |
8.010 | -2.26% | 2.76% | -2.50% | -3.55% | -3.49% | 23.14% | 17.69% |
|
Portugal 20 01.11.2024 / 17:30:06 |
7'377.94 | -6.73% | -4.93% | 0.25% | -2.74% | -1.55% | -4.02% | -4.52% |
|
Corticeira Amorim N 01.11.2024 / 17:30:00 |
8.435 | -8.42% | -3.90% | -0.53% | -3.54% | -5.75% | -7.66% | -30.28% |
|
EDP-Energias N 01.11.2024 / 17:30:00 |
3.670 | -20.92% | -22.64% | -2.33% | -6.20% | -0.53% | -12.98% | -26.25% |
|
Jeronimo Martins N 01.11.2024 / 17:30:00 |
18.290 | -22.98% | -12.30% | 8.67% | 8.00% | 13.81% | -18.71% | -9.30% |
|
EDP Renovaveis Br 01.11.2024 / 17:30:00 |
12.625 | -33.21% | -39.84% | -3.63% | -13.17% | -10.52% | -23.74% | -48.63% |
|
Mota Engil Rg 01.11.2024 / 17:30:00 |
2.600 | -35.43% | 119.11% | 2.89% | 4.08% | -22.67% | -18.50% | 89.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 01.11.2024 / 17:30:00 |
5.053 | 1.46% |
5.055 17:19 |
4.952 10:06 |
5.625 15.05.24 |
4.274 14.02.24 |
21'789 |
|
BCP R 01.11.2024 / 17:30:00 |
0.4630 | 0.59% |
0.4653 09:03 |
0.4542 11:35 |
0.4678 31.10.24 |
0.2534 08.02.24 |
16'478'533 |
|
Corticeira Amorim N 01.11.2024 / 17:30:00 |
8.435 | 0.66% |
8.470 17:14 |
8.370 14:00 |
10.060 02.04.24 |
8.33 30.10.24 |
9'493 |
|
CTT Rg 01.11.2024 / 17:30:00 |
4.370 | 2.34% |
4.435 16:39 |
4.340 09:05 |
4.735 24.07.24 |
3.515 02.01.24 |
91'872 |
|
EDP Renovaveis Br 01.11.2024 / 17:30:00 |
12.625 | 1.98% |
12.670 14:18 |
12.345 10:02 |
18.730 02.01.24 |
11.91 05.04.24 |
471'613 |
|
EDP-Energias N 01.11.2024 / 17:30:00 |
3.670 | 1.87% |
3.675 17:04 |
3.617 10:02 |
4.609 11.01.24 |
3.446 09.04.24 |
3'410'662 |
|
Galp Energia -B- 01.11.2024 / 17:30:00 |
15.895 | 1.70% |
16.025 12:52 |
15.800 09:06 |
21.41 30.04.24 |
13.45 02.01.24 |
583'827 |
|
Greenvolt ER Rg 01.11.2024 / 17:30:00 |
8.010 | -0.06% |
8.035 16:28 |
8.010 17:28 |
8.545 02.07.24 |
7.905 31.10.24 |
8'948 |
|
Ibersol Rg 01.11.2024 / 17:30:00 |
7.370 | 3.22% |
7.370 17:25 |
7.300 13:25 |
7.560 20.05.24 |
6.42 06.03.24 |
73 |
|
Jeronimo Martins N 01.11.2024 / 17:30:00 |
18.290 | 3.25% |
18.360 15:23 |
17.930 09:02 |
23.26 02.01.24 |
15.205 30.07.24 |
1'050'383 |
|
Mota Engil Rg 01.11.2024 / 17:30:00 |
2.600 | 1.68% |
2.612 16:30 |
2.550 09:50 |
5.940 05.03.24 |
2.4 03.10.24 |
156'863 |
|
Navigator Comp. N 01.11.2024 / 17:30:00 |
3.550 | 0.42% |
3.550 17:28 |
3.510 10:08 |
4.464 15.05.24 |
3.51 01.11.24 |
125'062 |
|
Portugal 20 01.11.2024 / 17:30:06 |
7'377.94 | 1.76% |
7'390.78 17:05 |
7'250.60 09:00 |
8'111.16 11.01.24 |
6902.1461 19.03.24 |
|
|
REN Rg 01.11.2024 / 17:30:00 |
2.298 | 0.22% |
2.300 09:05 |
2.288 11:05 |
2.498 16.05.24 |
2.115 19.03.24 |
245'583 |
|
Sonae Rg 01.11.2024 / 17:30:00 |
0.9190 | 1.32% |
0.9200 14:51 |
0.9090 09:00 |
0.9870 10.05.24 |
0.8468 05.03.24 |
506'388 |