×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 03.12.2024 - 17:30:00
- 7'067.28
- 0.07%
- 4.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 03.12.2024 / 17:30:00 |
4.977 | 0.99% | 0.05 | 4.972 | 5.070 | 103'173 | |
|
BCP R 03.12.2024 / 17:30:00 |
0.4453 | 1.69% | 0.01 | 0.4457 | 0.4457 | 8'732'011 | |
|
Corticeira Amorim N 03.12.2024 / 17:30:00 |
8.280 | 0.06% | 0.01 | 8.270 | 8.290 | 7'221 | |
|
CTT Rg 03.12.2024 / 17:30:00 |
4.640 | 3.69% | 0.17 | 4.630 | 4.655 | 70'509 | |
|
EDP Renovaveis Br 03.12.2024 / 17:30:00 |
10.625 | -2.25% | -0.25 | 10.560 | 10.560 | 609'801 | |
|
EDP-Energias N 03.12.2024 / 17:30:00 |
3.354 | -0.99% | -0.03 | 3.345 | 3.345 | 2'787'724 | |
|
Galp Energia -B- 03.12.2024 / 17:30:00 |
16.450 | 1.08% | 0.18 | 16.500 | 16.500 | 865'588 | |
|
Ibersol Rg 03.12.2024 / 17:30:00 |
7.460 | 0.00% | 0.00 | 7.200 | 7.540 | 0 | |
|
Jeronimo Martins N 03.12.2024 / 17:30:00 |
18.285 | 0.69% | 0.13 | 18.380 | 18.380 | 290'907 | |
|
Mota Engil Rg 03.12.2024 / 17:30:00 |
2.709 | 1.01% | 0.03 | 2.708 | 2.712 | 155'296 | |
|
Navigator Comp. N 03.12.2024 / 17:30:00 |
3.450 | 1.14% | 0.04 | 3.446 | 3.446 | 77'141 | |
|
NOS Rg 03.12.2024 / 17:30:00 |
3.405 | -0.29% | -0.01 | 3.405 | 3.410 | 181'812 | |
|
Portugal 20 03.12.2024 / 17:30:00 |
7'067.28 | 0.07% | 4.93 | 0 | |||
|
REN Rg 03.12.2024 / 17:30:00 |
2.403 | -0.21% | -0.01 | 2.400 | 2.450 | 382'473 | |
|
Sonae Rg 03.12.2024 / 17:30:00 |
0.9300 | 0.22% | 0.00 | 0.9330 | 0.9330 | 181'060 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 03.12.2024 / 17:30:00 |
0.4453 | 60.11% | 198.50% | 0.63% | -1.89% | 11.38% | 35.97% | 201.58% |
|
CTT Rg 03.12.2024 / 17:30:00 |
4.640 | 28.22% | 45.53% | 4.04% | 7.91% | 2.88% | 30.89% | 7.96% |
|
Galp Energia -B- 03.12.2024 / 17:30:00 |
16.450 | 22.18% | 29.06% | 3.92% | 1.81% | -3.35% | 21.54% | 92.51% |
|
Ibersol Rg 03.12.2024 / 17:30:00 |
7.460 | 14.07% | 40.75% | 1.08% | 0.95% | 4.78% | 10.68% | 39.18% |
|
Altri Rg 03.12.2024 / 17:30:00 |
4.977 | 7.13% | 16.83% | -0.81% | -1.15% | 4.45% | 4.12% | 42.76% |
|
NOS Rg 03.12.2024 / 17:30:00 |
3.405 | 6.79% | -9.80% | -1.80% | -0.66% | -5.35% | 1.10% | 2.49% |
|
REN Rg 03.12.2024 / 17:30:00 |
2.403 | 3.55% | -4.56% | -1.84% | 4.12% | -1.23% | -1.84% | -3.12% |
|
Sonae Rg 03.12.2024 / 17:30:00 |
0.9300 | 2.48% | -0.75% | 0.59% | 0.59% | -3.43% | 0.38% | -1.78% |
|
Navigator Comp. N 03.12.2024 / 17:30:00 |
3.450 | -3.54% | -0.67% | -1.20% | -1.32% | -5.84% | -7.01% | 9.33% |
|
Corticeira Amorim N 03.12.2024 / 17:30:00 |
8.280 | -9.56% | -5.10% | -2.47% | 0.73% | -8.36% | -8.86% | -25.78% |
|
Portugal 20 03.12.2024 / 17:30:00 |
7'067.28 | -10.66% | -7.40% | -0.52% | -3.45% | -8.21% | -10.58% | -2.18% |
|
Jeronimo Martins N 03.12.2024 / 17:30:00 |
18.285 | -21.04% | -10.10% | -0.33% | 0.25% | 11.77% | -22.46% | -6.10% |
|
EDP-Energias N 03.12.2024 / 17:30:00 |
3.354 | -25.64% | -27.26% | -2.88% | -6.48% | -17.62% | -24.32% | -28.63% |
|
Mota Engil Rg 03.12.2024 / 17:30:00 |
2.709 | -32.27% | 129.82% | 6.11% | 6.78% | 10.89% | -29.64% | 119.84% |
|
EDP Renovaveis Br 03.12.2024 / 17:30:00 |
10.625 | -41.35% | -47.18% | -3.58% | -16.11% | -31.36% | -37.87% | -49.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 03.12.2024 / 17:30:00 |
4.977 | 0.99% |
4.990 16:55 |
4.940 15:49 |
5.625 15.05.24 |
4.274 14.02.24 |
103'173 |
|
BCP R 03.12.2024 / 17:30:00 |
0.4453 | 1.69% |
0.4480 16:20 |
0.4373 09:00 |
0.4678 31.10.24 |
0.2534 08.02.24 |
8'732'011 |
|
Corticeira Amorim N 03.12.2024 / 17:30:00 |
8.280 | 0.06% |
8.290 16:07 |
8.240 15:40 |
10.060 02.04.24 |
8.06 08.11.24 |
7'221 |
|
CTT Rg 03.12.2024 / 17:30:00 |
4.640 | 3.69% |
4.645 16:59 |
4.490 09:13 |
4.735 24.07.24 |
3.515 02.01.24 |
70'509 |
|
EDP Renovaveis Br 03.12.2024 / 17:30:00 |
10.625 | -2.25% |
10.900 09:11 |
10.425 14:31 |
18.730 02.01.24 |
10.425 03.12.24 |
609'801 |
|
EDP-Energias N 03.12.2024 / 17:30:00 |
3.354 | -0.99% |
3.389 09:06 |
3.295 14:32 |
4.609 11.01.24 |
3.182 06.11.24 |
2'787'724 |
|
Galp Energia -B- 03.12.2024 / 17:30:00 |
16.450 | 1.08% |
16.485 17:25 |
16.290 12:42 |
21.41 30.04.24 |
13.45 02.01.24 |
865'588 |
|
Ibersol Rg 03.12.2024 / 17:30:00 |
7.460 | 0.00% |
7.600 11.11.24 |
6.42 06.03.24 |
342 | ||
|
Jeronimo Martins N 03.12.2024 / 17:30:00 |
18.285 | 0.69% |
18.430 09:18 |
18.050 15:45 |
23.26 02.01.24 |
15.205 30.07.24 |
290'907 |
|
Mota Engil Rg 03.12.2024 / 17:30:00 |
2.709 | 1.01% |
2.730 11:27 |
2.672 09:13 |
5.940 05.03.24 |
2.4 03.10.24 |
155'296 |
|
Navigator Comp. N 03.12.2024 / 17:30:00 |
3.450 | 1.14% |
3.452 17:29 |
3.396 12:04 |
4.464 15.05.24 |
3.396 03.12.24 |
77'141 |
|
NOS Rg 03.12.2024 / 17:30:00 |
3.405 | -0.29% |
3.430 09:27 |
3.395 12:10 |
3.715 27.09.24 |
3.128 09.02.24 |
181'812 |
|
Portugal 20 03.12.2024 / 17:30:00 |
7'067.28 | 0.07% |
7'088.62 09:03 |
6'995.33 14:16 |
8'111.16 11.01.24 |
6902.1461 19.03.24 |
|
|
REN Rg 03.12.2024 / 17:30:00 |
2.403 | -0.21% |
2.430 09:09 |
2.395 11:47 |
2.498 16.05.24 |
2.115 19.03.24 |
382'473 |
|
Sonae Rg 03.12.2024 / 17:30:00 |
0.9300 | 0.22% |
0.9315 16:59 |
0.9210 09:35 |
0.9870 10.05.24 |
0.8468 05.03.24 |
181'060 |