×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 04.04.2025 - 17:30:07
- 6'912.97
- -5.13%
- -373.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.04.2025 / 16:51:18 |
5.845 | -3.19% | -0.19 | 5.890 | 5.845 | 0 | |
|
BCP R 04.04.2025 / 16:52:23 |
0.4852 | -10.68% | -0.06 | 0.4892 | 0.4829 | 0 | |
|
Corticeira Amorim N 04.04.2025 / 16:47:31 |
7.590 | -4.05% | -0.32 | 7.610 | 7.590 | 0 | |
|
CTT Rg 04.04.2025 / 16:51:27 |
7.090 | -6.71% | -0.51 | 7.170 | 7.100 | 0 | |
|
EDP Renovaveis Br 04.04.2025 / 16:52:11 |
7.248 | -11.62% | -0.95 | 7.400 | 7.245 | 0 | |
|
EDP S.A N 04.04.2025 / 16:51:32 |
3.138 | -5.20% | -0.17 | 3.166 | 3.137 | 0 | |
|
Galp Energia -B- 04.04.2025 / 16:52:16 |
14.218 | -6.77% | -1.03 | 14.355 | 14.185 | 0 | |
|
Ibersol Rg 04.04.2025 / 16:47:14 |
8.600 | -3.15% | -0.28 | 8.440 | 8.640 | 0 | |
|
Jeronimo Martins N 04.04.2025 / 16:52:02 |
20.43 | -1.02% | -0.21 | 20.46 | 20.34 | 0 | |
|
Mota Engil Rg 04.04.2025 / 16:48:51 |
3.077 | -9.02% | -0.31 | 3.104 | 3.068 | 0 | |
|
Navigator Comp. N 04.04.2025 / 16:50:10 |
3.198 | -1.81% | -0.06 | 3.210 | 3.198 | 0 | |
|
NOS Rg 04.04.2025 / 16:50:00 |
4.290 | -4.35% | -0.20 | 4.305 | 4.290 | 0 | |
|
Portugal 20 04.04.2025 / 17:30:07 |
6'912.97 | -5.13% | -373.49 | 0 | |||
|
REN Rg 04.04.2025 / 16:52:05 |
2.818 | -2.00% | -0.06 | 2.830 | 2.815 | 0 | |
|
Sonae Rg 04.04.2025 / 16:50:08 |
1.034 | -3.18% | -0.03 | 1.036 | 1.036 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTT Rg 04.04.2025 / 16:51:27 |
7.090 | 41.00% | 117.77% | -7.32% | 1.58% | 34.28% | 66.14% | 70.31% |
|
NOS Rg 04.04.2025 / 16:50:00 |
4.290 | 34.89% | 40.24% | -2.83% | -5.09% | 31.49% | 19.58% | 19.28% |
|
REN Rg 04.04.2025 / 16:52:05 |
2.818 | 26.65% | 23.66% | 2.92% | 7.03% | 23.03% | 29.24% | 2.50% |
|
Ibersol Rg 04.04.2025 / 16:47:14 |
8.600 | 18.56% | 35.78% | -1.60% | 3.98% | 17.15% | 26.84% | 51.02% |
|
BCP R 04.04.2025 / 16:52:23 |
0.4852 | 17.17% | 98.61% | -14.00% | -12.42% | 0.94% | 56.62% | 217.48% |
|
Sonae Rg 04.04.2025 / 16:50:08 |
1.034 | 16.47% | 17.95% | -3.72% | 2.48% | 15.08% | 16.57% | 4.71% |
|
Mota Engil Rg 04.04.2025 / 16:48:51 |
3.077 | 16.26% | -14.60% | -12.39% | -4.88% | 13.63% | -34.36% | 151.08% |
|
Altri Rg 04.04.2025 / 16:51:18 |
5.845 | 13.43% | 31.25% | -2.91% | -3.94% | 12.40% | 11.02% | 45.87% |
|
Jeronimo Martins N 04.04.2025 / 16:52:02 |
20.43 | 12.23% | -10.26% | 4.13% | 1.24% | 11.58% | 14.33% | -2.64% |
|
EDP S.A N 04.04.2025 / 16:51:32 |
3.138 | 5.48% | -27.33% | -0.93% | 1.03% | 5.44% | -10.09% | -24.62% |
|
Portugal 20 04.04.2025 / 17:30:07 |
6'912.97 | 0.32% | -7.89% | -4.31% | -2.42% | 2.16% | -0.43% | -4.94% |
|
Corticeira Amorim N 04.04.2025 / 16:47:31 |
7.590 | -1.86% | -13.55% | -5.13% | -8.11% | -4.65% | -22.91% | -20.58% |
|
Galp Energia -B- 04.04.2025 / 16:52:16 |
14.218 | -4.54% | 14.49% | -11.67% | -4.60% | -12.59% | -9.56% | 31.52% |
|
Navigator Comp. N 04.04.2025 / 16:50:10 |
3.198 | -9.33% | -7.89% | -3.62% | -0.99% | -7.36% | -20.25% | -5.26% |
|
EDP Renovaveis Br 04.04.2025 / 16:52:11 |
7.248 | -16.50% | -55.76% | -8.95% | -12.20% | -18.98% | -39.40% | -64.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.04.2025 / 16:51:18 |
5.845 | -3.19% |
6.000 09:34 |
5.830 13:30 |
6.400 21.03.25 |
5.175 13.01.25 |
42'593 |
|
BCP R 04.04.2025 / 16:52:23 |
0.4852 | -10.68% |
0.5372 09:00 |
0.4828 16:46 |
0.5884 26.02.25 |
0.4439 02.01.25 |
32'690'424 |
|
Corticeira Amorim N 04.04.2025 / 16:47:31 |
7.590 | -4.05% |
7.870 09:33 |
7.590 16:45 |
8.550 19.02.25 |
7.59 04.04.25 |
32'075 |
|
CTT Rg 04.04.2025 / 16:51:27 |
7.090 | -6.71% |
7.585 09:00 |
7.090 16:47 |
7.750 02.04.25 |
5.2 13.01.25 |
362'895 |
|
EDP Renovaveis Br 04.04.2025 / 16:52:11 |
7.248 | -11.62% |
8.300 09:17 |
7.240 16:50 |
10.295 03.01.25 |
7.24 04.04.25 |
1'005'557 |
|
EDP S.A N 04.04.2025 / 16:51:32 |
3.138 | -5.20% |
3.329 09:11 |
3.136 16:48 |
3.329 04.04.25 |
2.877 12.02.25 |
4'662'004 |
|
Galp Energia -B- 04.04.2025 / 16:52:16 |
14.218 | -6.77% |
15.095 09:01 |
14.185 16:51 |
17.440 17.01.25 |
14.185 04.04.25 |
719'204 |
|
Ibersol Rg 04.04.2025 / 16:47:14 |
8.600 | -3.15% |
8.700 12:17 |
8.600 16:47 |
9.000 12.03.25 |
7.48 06.01.25 |
160 |
|
Jeronimo Martins N 04.04.2025 / 16:52:02 |
20.43 | -1.02% |
20.83 09:49 |
20.22 13:31 |
21.24 28.02.25 |
18.05 09.01.25 |
547'827 |
|
Mota Engil Rg 04.04.2025 / 16:48:51 |
3.077 | -9.02% |
3.299 09:16 |
3.062 16:50 |
3.558 26.03.25 |
2.678 08.01.25 |
257'659 |
|
Navigator Comp. N 04.04.2025 / 16:50:10 |
3.198 | -1.81% |
3.262 09:02 |
3.184 12:53 |
3.670 03.01.25 |
3.144 14.03.25 |
260'016 |
|
NOS Rg 04.04.2025 / 16:50:00 |
4.290 | -4.35% |
4.490 09:07 |
4.290 16:50 |
4.530 10.03.25 |
3.235 20.01.25 |
274'939 |
|
Portugal 20 04.04.2025 / 17:30:07 |
6'912.97 | -5.13% |
7'286.47 09:00 |
6'855.57 16:51 |
7'356.39 26.02.25 |
6733.0069 13.01.25 |
|
|
REN Rg 04.04.2025 / 16:52:05 |
2.818 | -2.00% |
2.900 09:17 |
2.815 16:48 |
2.900 04.04.25 |
2.2675 08.01.25 |
824'361 |
|
Sonae Rg 04.04.2025 / 16:50:08 |
1.034 | -3.18% |
1.060 09:10 |
1.034 16:40 |
1.076 28.03.25 |
0.878 08.01.25 |
649'617 |