×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.10.2026 - 17:30:10
- 25'691.70
- 0.36%
- 92.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 17:30:00 |
72.81 | -0.33% | -0.24 | 72.78 | 72.82 | 905'444 | |
|
Ackermans V Haare 28.10.2026 / 17:30:00 |
264.40 | 0.11% | 0.30 | 264.20 | 264.60 | 3'574 | |
|
Aedifica 28.10.2026 / 17:30:00 |
63.00 | -0.16% | -0.10 | 62.95 | 63.05 | 77'053 | |
|
Ageas 28.10.2026 / 17:30:00 |
75.33 | -0.23% | -0.18 | 75.30 | 75.35 | 37'068 | |
|
argenx Br 28.10.2026 / 17:30:00 |
796.60 | 1.84% | 14.40 | 796.60 | 796.80 | 54'653 | |
|
Azelis Group 28.10.2026 / 17:30:00 |
11.730 | 1.21% | 0.14 | 11.700 | 11.730 | 122'857 | |
|
Belgium 20 28.10.2026 / 17:30:10 |
25'691.70 | 0.36% | 92.26 | 0 | |||
|
Cenergy Hldg 28.10.2026 / 17:30:00 |
22.18 | 0.27% | 0.06 | 22.18 | 22.36 | 301 | |
|
CMB.TECH 28.10.2026 / 17:30:00 |
16.650 | 1.52% | 0.25 | 16.620 | 16.680 | 98'383 | |
|
D'Ieteren Grp 28.10.2026 / 17:30:00 |
170.00 | -1.22% | -2.10 | 169.40 | 170.20 | 17'875 | |
|
DEME Grp 28.10.2026 / 17:30:00 |
168.50 | 0.06% | 0.10 | 166.00 | 168.60 | 2'077 | |
|
ELIA GROUP 28.10.2026 / 17:30:00 |
128.30 | 1.02% | 1.30 | 128.20 | 129.30 | 29'903 | |
|
KBC Gr 28.10.2026 / 17:30:00 |
116.40 | 0.09% | 0.10 | 116.30 | 116.55 | 148'035 | |
|
Lotus Bakeries 28.10.2026 / 17:30:00 |
13'260.00 | -0.60% | -80.00 | 13'020.00 | 13'380.00 | 77 | |
|
Melexis 28.10.2026 / 17:30:00 |
57.05 | -3.31% | -1.95 | 56.80 | 58.20 | 64'266 | |
|
Solvay 28.10.2026 / 17:30:00 |
23.64 | -0.25% | -0.06 | 23.64 | 23.66 | 116'179 | |
|
Syensqo 28.10.2026 / 17:30:00 |
76.95 | -0.48% | -0.38 | 76.90 | 76.95 | 48'583 | |
|
Titan 28.10.2026 / 17:30:00 |
47.14 | -1.71% | -0.82 | 46.98 | 47.38 | 1'284 | |
|
UCB 28.10.2026 / 17:30:00 |
270.70 | 0.74% | 2.00 | 266.00 | 271.30 | 177'570 | |
|
Umicore 28.10.2026 / 17:30:00 |
18.510 | 0.27% | 0.05 | 18.510 | 18.780 | 310'573 | |
|
WDP 28.10.2026 / 17:30:00 |
19.140 | -0.31% | -0.06 | 19.130 | 19.150 | 151'621 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 28.10.2026 / 17:30:00 |
16.650 | 101.85% | 65.32% | 2.15% | -1.77% | 19.10% | 106.83% | -2.58% |
|
Lotus Bakeries 28.10.2026 / 17:30:00 |
13'260.00 | 70.59% | 24.21% | 0.00% | 8.07% | 17.55% | 69.57% | 92.91% |
|
Cenergy Hldg 28.10.2026 / 17:30:00 |
22.18 | 46.49% | 135.32% | -1.25% | -7.51% | -0.18% | 55.98% | 275.55% |
|
AB InBev 28.10.2026 / 17:30:00 |
72.81 | 33.01% | 51.65% | -1.50% | 11.48% | -1.13% | 37.12% | 44.94% |
|
Ageas 28.10.2026 / 17:30:00 |
75.33 | 26.15% | 61.39% | 0.33% | 1.76% | 1.62% | 30.04% | 108.97% |
|
Azelis Group 28.10.2026 / 17:30:00 |
11.730 | 24.79% | -38.58% | -8.14% | -2.33% | 1.38% | 12.14% | -27.97% |
|
DEME Grp 28.10.2026 / 17:30:00 |
168.50 | 20.20% | 22.38% | 0.30% | -2.15% | 1.02% | 25.37% | 97.65% |
|
Belgium 20 28.10.2026 / 17:30:10 |
25'691.70 | 16.64% | 38.13% | 0.39% | 3.47% | 1.06% | 19.85% | 71.53% |
|
ELIA GROUP 28.10.2026 / 17:30:00 |
128.30 | 15.25% | 79.71% | 3.09% | 7.45% | -2.14% | 19.91% | 50.71% |
|
Ackermans V Haare 28.10.2026 / 17:30:00 |
264.40 | 13.93% | 38.42% | 1.15% | -0.15% | -2.26% | 20.62% | 92.21% |
|
UCB 28.10.2026 / 17:30:00 |
270.70 | 13.18% | 40.50% | 27.21% | 31.15% | 18.16% | 15.61% | 287.40% |
|
Syensqo 28.10.2026 / 17:30:00 |
76.95 | 13.02% | 10.28% | -2.96% | -2.01% | -3.09% | 9.87% | 0.00% |
|
D'Ieteren Grp 28.10.2026 / 17:30:00 |
170.00 | 12.85% | 6.86% | -3.44% | 4.04% | -7.91% | 8.28% | 25.41% |
|
argenx Br 28.10.2026 / 17:30:00 |
796.60 | 9.34% | 30.54% | 1.17% | -5.86% | 6.54% | 11.57% | 77.93% |
|
KBC Gr 28.10.2026 / 17:30:00 |
116.40 | 4.26% | 56.02% | 0.34% | -11.01% | -8.78% | 12.82% | 125.47% |
|
Umicore 28.10.2026 / 17:30:00 |
18.510 | 3.30% | 83.86% | -1.75% | -12.40% | -19.59% | 9.27% | -17.37% |
|
Melexis 28.10.2026 / 17:30:00 |
57.05 | 2.97% | 4.70% | -1.64% | -17.32% | -20.24% | -12.43% | -16.19% |
|
Aedifica 28.10.2026 / 17:30:00 |
63.00 | -6.24% | 11.78% | -0.40% | -1.02% | -9.09% | -1.02% | 29.84% |
|
Titan 28.10.2026 / 17:30:00 |
47.14 | -9.17% | 20.20% | 0.00% | -3.30% | -10.21% | 18.29% | 185.48% |
|
Solvay 28.10.2026 / 17:30:00 |
23.64 | -12.74% | -23.70% | 0.55% | -3.51% | -10.79% | -11.53% | 22.90% |
|
WDP 28.10.2026 / 17:30:00 |
19.140 | -13.12% | 0.73% | -0.75% | -0.55% | -12.36% | -14.63% | -15.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 17:30:00 |
72.81 | -0.33% |
73.36 15:09 |
72.52 12:57 |
76.32 23.10.26 |
53.3 06.01.26 |
905'444 |
|
Ackermans V Haare 28.10.2026 / 17:30:00 |
264.40 | 0.11% |
265.40 14:09 |
263.00 15:54 |
300.00 27.02.26 |
231.6 02.01.26 |
3'574 |
|
Aedifica 28.10.2026 / 17:30:00 |
63.00 | -0.16% |
63.03 10:57 |
62.30 09:09 |
80.08 18.02.26 |
60.35 05.10.26 |
77'053 |
|
Ageas 28.10.2026 / 17:30:00 |
75.33 | -0.23% |
75.58 14:18 |
74.90 09:10 |
77.05 17.09.26 |
57.6 23.03.26 |
37'068 |
|
argenx Br 28.10.2026 / 17:30:00 |
796.60 | 1.84% |
806.20 15:51 |
781.60 14:30 |
925.00 02.09.26 |
568.6 23.03.26 |
54'653 |
|
Azelis Group 28.10.2026 / 17:30:00 |
11.730 | 1.21% |
11.740 16:25 |
11.510 09:58 |
13.520 15.10.26 |
6.91 23.03.26 |
122'857 |
|
Belgium 20 28.10.2026 / 17:30:10 |
25'691.70 | 0.36% |
25'805.60 15:52 |
25'567.58 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 28.10.2026 / 17:30:00 |
22.18 | 0.27% |
22.39 12:15 |
22.16 17:25 |
28.09 01.06.26 |
15.28 02.01.26 |
301 |
|
CMB.TECH 28.10.2026 / 17:30:00 |
16.650 | 1.52% |
17.060 14:37 |
16.480 09:03 |
19.100 13.10.26 |
8.03 05.01.26 |
98'383 |
|
D'Ieteren Grp 28.10.2026 / 17:30:00 |
170.00 | -1.22% |
172.00 10:15 |
169.50 17:07 |
199.80 03.02.26 |
151.8 05.01.26 |
17'875 |
|
DEME Grp 28.10.2026 / 17:30:00 |
168.50 | 0.06% |
169.20 09:01 |
167.20 15:53 |
206.25 06.05.26 |
140 02.01.26 |
2'077 |
|
ELIA GROUP 28.10.2026 / 17:30:00 |
128.30 | 1.02% |
129.00 14:19 |
126.80 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
29'903 |
|
KBC Gr 28.10.2026 / 17:30:00 |
116.40 | 0.09% |
116.88 14:22 |
115.70 15:40 |
135.00 22.09.26 |
99.8 23.03.26 |
148'035 |
|
Lotus Bakeries 28.10.2026 / 17:30:00 |
13'260.00 | -0.60% |
13'360.00 16:25 |
13'200.00 09:56 |
13'400.00 23.10.26 |
8000 02.01.26 |
77 |
|
Melexis 28.10.2026 / 17:30:00 |
57.05 | -3.31% |
59.45 10:15 |
56.30 16:12 |
86.85 03.06.26 |
48.64 23.03.26 |
64'266 |
|
Solvay 28.10.2026 / 17:30:00 |
23.64 | -0.25% |
23.80 14:31 |
23.46 12:44 |
29.16 06.05.26 |
22.6 20.10.26 |
116'179 |
|
Syensqo 28.10.2026 / 17:30:00 |
76.95 | -0.48% |
78.45 09:11 |
76.45 12:29 |
83.43 14.08.26 |
41.79 23.03.26 |
48'583 |
|
Titan 28.10.2026 / 17:30:00 |
47.14 | -1.71% |
47.81 13:34 |
47.14 17:24 |
58.90 30.01.26 |
42.4 30.03.26 |
1'284 |
|
UCB 28.10.2026 / 17:30:00 |
270.70 | 0.74% |
274.00 15:50 |
266.90 14:30 |
289.55 19.02.26 |
197.45 14.10.26 |
177'570 |
|
Umicore 28.10.2026 / 17:30:00 |
18.510 | 0.27% |
18.860 12:05 |
18.480 17:24 |
26.98 14.05.26 |
14.57 23.03.26 |
310'573 |
|
WDP 28.10.2026 / 17:30:00 |
19.140 | -0.31% |
19.180 14:27 |
19.020 09:08 |
26.17 27.02.26 |
18.565 05.10.26 |
151'621 |