×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 27.06.2025 - 11:02:59
- 19'310.07
- 0.64%
- 121.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.06.2025 / 10:47:37 |
59.11 | 0.05% | 0.03 | 59.10 | 59.12 | 107'076 | |
|
Ackermans V Haare 27.06.2025 / 10:47:45 |
217.20 | 0.51% | 1.10 | 217.20 | 217.40 | 341 | |
|
Aedifica 27.06.2025 / 10:47:37 |
66.40 | 0.15% | 0.10 | 66.35 | 66.45 | 6'597 | |
|
Ageas 27.06.2025 / 10:42:21 |
57.15 | 0.48% | 0.28 | 57.10 | 57.20 | 9'481 | |
|
argenx Br 27.06.2025 / 10:43:40 |
481.00 | 0.65% | 3.10 | 481.10 | 481.40 | 1'513 | |
|
Azelis Group 27.06.2025 / 10:47:45 |
13.790 | -0.51% | -0.07 | 13.780 | 13.800 | 51'804 | |
|
Belgium 20 27.06.2025 / 11:03:01 |
19'310.07 | 0.64% | 121.86 | 0 | |||
|
Cofinimmo 27.06.2025 / 10:47:41 |
77.60 | 0.23% | 0.18 | 77.60 | 77.70 | 9'146 | |
|
Colruyt 27.06.2025 / 10:47:23 |
36.78 | 0.63% | 0.23 | 36.76 | 36.80 | 5'324 | |
|
D'Ieteren Grp 27.06.2025 / 10:47:33 |
177.20 | 0.97% | 1.70 | 177.10 | 177.30 | 8'947 | |
|
DEME Grp 27.06.2025 / 10:43:32 |
130.20 | 1.88% | 2.40 | 130.20 | 130.60 | 1'420 | |
|
ELIA GROUP 27.06.2025 / 10:47:55 |
98.60 | 1.18% | 1.15 | 98.60 | 98.65 | 5'002 | |
|
KBC Gr 27.06.2025 / 10:46:48 |
86.14 | 0.65% | 0.56 | 86.08 | 86.14 | 25'455 | |
|
Lotus Bakeries 27.06.2025 / 10:46:08 |
8'235.00 | 1.17% | 95.00 | 8'220.00 | 8'260.00 | 112 | |
|
Melexis 27.06.2025 / 10:45:27 |
71.30 | -0.14% | -0.10 | 71.25 | 71.35 | 2'727 | |
|
Shurg Self REIT Rg 27.06.2025 / 10:36:15 |
37.10 | 1.09% | 0.40 | 37.10 | 37.20 | 3'310 | |
|
Solvay 27.06.2025 / 10:47:02 |
29.84 | 1.43% | 0.42 | 29.82 | 29.86 | 11'393 | |
|
Syensqo 27.06.2025 / 10:45:25 |
66.80 | 0.30% | 0.20 | 66.78 | 66.86 | 8'072 | |
|
Titan 27.06.2025 / 10:21:19 |
41.15 | 2.62% | 1.05 | 40.90 | 41.15 | 15'964 | |
|
UCB 27.06.2025 / 10:47:50 |
172.45 | 2.19% | 3.70 | 172.30 | 172.50 | 15'682 | |
|
WDP 27.06.2025 / 10:42:05 |
20.54 | 0.39% | 0.08 | 20.52 | 20.56 | 30'145 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cofinimmo 27.06.2025 / 10:47:41 |
77.60 | 38.75% | 8.44% | -0.13% | 2.37% | 31.36% | 37.35% | -28.94% |
|
ELIA GROUP 27.06.2025 / 10:47:55 |
98.60 | 37.89% | -9.13% | 3.90% | 6.48% | 18.69% | 18.61% | -23.00% |
|
Melexis 27.06.2025 / 10:45:27 |
71.30 | 26.71% | -21.71% | 7.06% | 19.88% | 56.33% | -11.15% | 2.15% |
|
AB InBev 27.06.2025 / 10:47:37 |
59.11 | 22.65% | 1.13% | -4.72% | -4.26% | 4.77% | 9.14% | 16.28% |
|
Ageas 27.06.2025 / 10:42:21 |
57.15 | 21.58% | 44.68% | 0.04% | -0.04% | 9.96% | 34.57% | 35.77% |
|
Aedifica 27.06.2025 / 10:47:37 |
66.40 | 17.45% | 4.33% | 0.04% | 0.45% | 9.35% | 17.78% | -26.68% |
|
KBC Gr 27.06.2025 / 10:46:48 |
86.14 | 14.81% | 45.74% | 1.15% | -1.01% | 19.08% | 30.99% | 52.99% |
|
Ackermans V Haare 27.06.2025 / 10:47:45 |
217.20 | 13.26% | 36.13% | 1.07% | -2.95% | 14.86% | 34.74% | 50.28% |
|
D'Ieteren Grp 27.06.2025 / 10:47:33 |
177.20 | 8.97% | -0.68% | 0.91% | -1.28% | 17.98% | -10.44% | 29.71% |
|
WDP 27.06.2025 / 10:42:05 |
20.54 | 7.35% | -28.01% | -2.00% | -3.66% | 0.49% | -18.72% | -34.44% |
|
Belgium 20 27.06.2025 / 11:03:01 |
19'310.07 | 4.19% | 17.00% | 0.17% | -1.40% | 6.47% | 13.04% | 22.81% |
|
Shurg Self REIT Rg 27.06.2025 / 10:36:15 |
37.10 | 1.80% | 0.00% | 2.20% | 3.78% | 12.00% | 2.49% | 0.00% |
|
Colruyt 27.06.2025 / 10:47:23 |
36.78 | 0.77% | -10.54% | -2.49% | -7.63% | -9.45% | -17.40% | 34.82% |
|
Titan 27.06.2025 / 10:21:19 |
41.15 | 0.50% | 88.71% | 9.73% | 3.13% | 7.02% | 41.05% | 273.37% |
|
Syensqo 27.06.2025 / 10:45:25 |
66.80 | -5.02% | 0.00% | 0.30% | -0.71% | 14.51% | -19.97% | 0.00% |
|
Solvay 27.06.2025 / 10:47:02 |
29.84 | -5.28% | 5.71% | 2.19% | 3.54% | 1.14% | -8.52% | 85.42% |
|
DEME Grp 27.06.2025 / 10:43:32 |
130.20 | -7.12% | 14.93% | -2.40% | -4.41% | 10.06% | -20.22% | 0.00% |
|
UCB 27.06.2025 / 10:47:50 |
172.45 | -11.76% | 113.88% | 9.42% | 8.02% | 15.45% | 24.60% | 108.49% |
|
argenx Br 27.06.2025 / 10:43:40 |
481.00 | -20.24% | 39.57% | 2.19% | -4.92% | -7.18% | 17.66% | 40.70% |
|
Lotus Bakeries 27.06.2025 / 10:46:08 |
8'235.00 | -24.21% | -1.33% | -1.61% | -9.60% | 3.85% | -14.17% | 59.92% |
|
Azelis Group 27.06.2025 / 10:47:45 |
13.790 | -26.55% | -37.51% | 3.92% | -6.03% | -7.08% | -17.33% | -33.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.06.2025 / 10:47:37 |
59.11 | 0.05% |
59.30 09:00 |
58.80 09:09 |
63.04 04.06.25 |
44.88 13.01.25 |
107'076 |
|
Ackermans V Haare 27.06.2025 / 10:47:45 |
217.20 | 0.51% |
217.80 10:00 |
217.00 10:40 |
236.20 21.05.25 |
170.5 07.04.25 |
341 |
|
Aedifica 27.06.2025 / 10:47:37 |
66.40 | 0.15% |
66.63 09:00 |
66.08 09:07 |
70.70 30.04.25 |
54.4 08.01.25 |
6'597 |
|
Ageas 27.06.2025 / 10:42:21 |
57.15 | 0.48% |
57.18 10:00 |
57.00 09:00 |
59.08 09.06.25 |
46.08 13.01.25 |
9'481 |
|
argenx Br 27.06.2025 / 10:43:40 |
481.00 | 0.65% |
482.10 09:35 |
478.20 09:12 |
658.00 14.01.25 |
466.5 12.05.25 |
1'513 |
|
Azelis Group 27.06.2025 / 10:47:45 |
13.790 | -0.51% |
13.830 09:35 |
13.630 09:07 |
20.98 17.02.25 |
12.825 19.06.25 |
51'804 |
|
Belgium 20 27.06.2025 / 11:03:01 |
19'310.07 | 0.64% |
19'330.10 10:59 |
19'188.21 09:00 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 27.06.2025 / 10:47:41 |
77.60 | 0.23% |
77.95 09:13 |
77.40 09:00 |
79.55 06.05.25 |
51.75 14.01.25 |
9'146 |
|
Colruyt 27.06.2025 / 10:47:23 |
36.78 | 0.63% |
36.94 09:49 |
36.60 09:01 |
42.96 24.04.25 |
34.5 09.01.25 |
5'324 |
|
D'Ieteren Grp 27.06.2025 / 10:47:33 |
177.20 | 0.97% |
177.50 09:58 |
176.00 09:15 |
187.50 14.05.25 |
140 07.04.25 |
8'947 |
|
DEME Grp 27.06.2025 / 10:43:32 |
130.20 | 1.88% |
130.80 10:00 |
129.50 09:02 |
149.40 07.01.25 |
110 07.04.25 |
1'420 |
|
ELIA GROUP 27.06.2025 / 10:47:55 |
98.60 | 1.18% |
98.60 10:33 |
96.90 09:10 |
98.60 27.06.25 |
57.17157 23.01.25 |
5'002 |
|
KBC Gr 27.06.2025 / 10:46:48 |
86.14 | 0.65% |
86.62 10:15 |
85.88 09:00 |
88.97 20.05.25 |
67.24 07.04.25 |
25'455 |
|
Lotus Bakeries 27.06.2025 / 10:46:08 |
8'235.00 | 1.17% |
8'250.00 10:41 |
8'175.00 09:05 |
11'100.00 07.01.25 |
7580 07.04.25 |
112 |
|
Melexis 27.06.2025 / 10:45:27 |
71.30 | -0.14% |
72.15 09:04 |
71.30 10:44 |
72.60 24.06.25 |
42.32 07.04.25 |
2'727 |
|
Shurg Self REIT Rg 27.06.2025 / 10:36:15 |
37.10 | 1.09% |
37.10 10:34 |
36.33 09:12 |
37.80 28.01.25 |
30.4 09.04.25 |
3'310 |
|
Solvay 27.06.2025 / 10:47:02 |
29.84 | 1.43% |
29.92 09:50 |
29.58 09:06 |
36.10 18.03.25 |
28.06 23.05.25 |
11'393 |
|
Syensqo 27.06.2025 / 10:45:25 |
66.80 | 0.30% |
67.32 09:44 |
66.68 09:09 |
84.84 14.02.25 |
53.78 07.04.25 |
8'072 |
|
Titan 27.06.2025 / 10:21:19 |
41.15 | 2.62% |
41.15 10:21 |
40.45 09:25 |
46.40 31.01.25 |
35 07.04.25 |
15'964 |
|
UCB 27.06.2025 / 10:47:50 |
172.45 | 2.19% |
172.65 10:14 |
169.40 09:12 |
198.95 09.01.25 |
130.65 09.04.25 |
15'682 |
|
WDP 27.06.2025 / 10:42:05 |
20.54 | 0.39% |
20.54 10:42 |
20.38 09:11 |
22.51 22.04.25 |
18.085 06.01.25 |
30'145 |