×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.01.2025 - 17:30:01
- 18'680.98
- 0.19%
- 36.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.01.2025 / 17:30:00 |
47.50 | 0.15% | 0.07 | 47.44 | 47.44 | 0 | |
|
Ackermans V Haare 28.01.2025 / 17:30:00 |
185.60 | 0.71% | 1.30 | 181.90 | 185.60 | 0 | |
|
Aedifica 28.01.2025 / 17:30:00 |
58.55 | 1.74% | 1.00 | 58.50 | 58.60 | 0 | |
|
Ageas 28.01.2025 / 17:30:00 |
49.06 | -0.26% | -0.13 | 49.12 | 49.12 | 0 | |
|
argenx Br 28.01.2025 / 17:30:00 |
624.20 | -0.61% | -3.80 | 623.60 | 623.60 | 0 | |
|
Azelis Group 28.01.2025 / 17:30:00 |
19.560 | 0.26% | 0.05 | 19.180 | 19.990 | 0 | |
|
Belgium 20 28.01.2025 / 17:30:01 |
18'680.98 | 0.19% | 36.18 | 0 | |||
|
CMB.TECH 28.01.2025 / 17:30:00 |
10.100 | -4.27% | -0.45 | 10.100 | 10.680 | 0 | |
|
Colruyt 28.01.2025 / 17:30:00 |
35.98 | 0.62% | 0.22 | 36.00 | 36.00 | 0 | |
|
D'Ieteren Grp 28.01.2025 / 17:30:00 |
161.30 | 2.61% | 4.10 | 160.70 | 160.70 | 0 | |
|
DEME Grp 28.01.2025 / 17:30:00 |
128.60 | 0.31% | 0.40 | 128.60 | 131.40 | 0 | |
|
ELIA GROUP 28.01.2025 / 17:30:00 |
64.80 | 0.00% | 0.00 | 64.80 | 64.80 | 0 | |
|
KBC Gr 28.01.2025 / 17:30:00 |
74.96 | 0.11% | 0.08 | 75.14 | 75.14 | 0 | |
|
Lotus Bakeries 28.01.2025 / 17:30:00 |
10'230.00 | 0.89% | 90.00 | 10'260.00 | 10'260.00 | 0 | |
|
Melexis 28.01.2025 / 17:30:00 |
60.60 | -0.25% | -0.15 | 60.20 | 60.20 | 0 | |
|
Proximus 28.01.2025 / 17:30:00 |
5.160 | 1.18% | 0.06 | 5.155 | 5.155 | 0 | |
|
Solvay 28.01.2025 / 17:30:00 |
29.43 | -0.99% | -0.30 | 29.28 | 29.59 | 0 | |
|
UCB 28.01.2025 / 17:30:00 |
189.05 | 0.97% | 1.83 | 189.40 | 189.40 | 0 | |
|
Umicore 28.01.2025 / 17:30:00 |
10.050 | 0.40% | 0.04 | 10.050 | 10.050 | 0 | |
|
WDP 28.01.2025 / 17:30:00 |
20.88 | 2.65% | 0.54 | 20.70 | 20.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Melexis 28.01.2025 / 17:30:00 |
60.60 | 7.81% | -33.39% | -1.06% | 7.54% | -0.57% | -24.67% | -34.50% |
|
WDP 28.01.2025 / 17:30:00 |
20.88 | 6.72% | -28.43% | 7.96% | 9.55% | -2.79% | -22.67% | -45.90% |
|
CMB.TECH 28.01.2025 / 17:30:00 |
10.100 | 6.35% | -33.77% | -8.10% | 1.81% | -18.42% | -38.04% | 39.04% |
|
Ageas 28.01.2025 / 17:30:00 |
49.06 | 5.15% | 25.13% | 0.53% | 4.87% | 0.90% | 24.01% | 13.52% |
|
argenx Br 28.01.2025 / 17:30:00 |
624.20 | 4.81% | 83.41% | -0.38% | 4.17% | 14.41% | 78.60% | 169.99% |
|
Azelis Group 28.01.2025 / 17:30:00 |
19.560 | 3.39% | -12.04% | 0.05% | 3.66% | 7.41% | 1.93% | -12.26% |
|
Aedifica 28.01.2025 / 17:30:00 |
58.55 | 1.95% | -9.44% | 2.18% | 3.72% | 0.60% | -1.84% | -44.59% |
|
Proximus 28.01.2025 / 17:30:00 |
5.160 | 1.29% | -40.07% | -0.82% | 2.48% | -23.33% | -41.48% | -72.34% |
|
Belgium 20 28.01.2025 / 17:30:01 |
18'680.98 | 0.80% | 13.69% | 0.85% | 0.80% | -0.30% | 14.69% | 7.23% |
|
KBC Gr 28.01.2025 / 17:30:00 |
74.96 | 0.46% | 27.52% | 0.09% | 0.56% | 8.23% | 23.74% | -4.44% |
|
Umicore 28.01.2025 / 17:30:00 |
10.050 | -0.30% | -59.77% | 0.65% | 0.10% | -10.03% | -51.57% | -69.99% |
|
Colruyt 28.01.2025 / 17:30:00 |
35.98 | -1.41% | -12.47% | -0.74% | -0.80% | -18.45% | -14.52% | -2.24% |
|
AB InBev 28.01.2025 / 17:30:00 |
47.50 | -1.54% | -18.81% | 2.10% | -1.39% | -12.05% | -17.35% | -18.03% |
|
UCB 28.01.2025 / 17:30:00 |
189.05 | -2.10% | 137.29% | 3.22% | -1.15% | 5.29% | 119.37% | 113.82% |
|
D'Ieteren Grp 28.01.2025 / 17:30:00 |
161.30 | -2.39% | -11.04% | 3.00% | 0.16% | -19.79% | -14.20% | 3.08% |
|
Ackermans V Haare 28.01.2025 / 17:30:00 |
185.60 | -3.41% | 16.09% | -3.88% | -2.73% | -1.09% | 19.51% | 7.34% |
|
Solvay 28.01.2025 / 17:30:00 |
29.43 | -4.30% | 6.81% | -4.14% | -5.25% | -22.04% | 14.56% | 37.34% |
|
Lotus Bakeries 28.01.2025 / 17:30:00 |
10'230.00 | -5.59% | 22.91% | -3.49% | -4.75% | -14.18% | 30.24% | 80.11% |
|
DEME Grp 28.01.2025 / 17:30:00 |
128.60 | -6.83% | 15.29% | -5.02% | -6.54% | -5.93% | 9.82% | 0.00% |
|
ELIA GROUP 28.01.2025 / 17:30:00 |
64.80 | -13.14% | -42.76% | -2.96% | -13.14% | -26.57% | -41.04% | -43.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.01.2025 / 17:30:00 |
47.50 | 0.15% |
48.16 10:43 |
47.41 09:00 |
48.93 02.01.25 |
44.88 13.01.25 |
1'504'636 |
|
Ackermans V Haare 28.01.2025 / 17:30:00 |
185.60 | 0.71% |
186.20 14:56 |
183.60 09:48 |
198.20 08.01.25 |
182.3 24.01.25 |
4'636 |
|
Aedifica 28.01.2025 / 17:30:00 |
58.55 | 1.74% |
58.75 17:04 |
57.20 09:03 |
58.75 28.01.25 |
54.4 08.01.25 |
6'068 |
|
Ageas 28.01.2025 / 17:30:00 |
49.06 | -0.26% |
49.24 15:48 |
48.76 10:30 |
49.34 27.01.25 |
46.08 13.01.25 |
133'511 |
|
argenx Br 28.01.2025 / 17:30:00 |
624.20 | -0.61% |
631.00 16:11 |
622.00 15:30 |
658.00 14.01.25 |
594 02.01.25 |
37'587 |
|
Azelis Group 28.01.2025 / 17:30:00 |
19.560 | 0.26% |
19.810 10:47 |
19.435 09:10 |
19.890 17.01.25 |
18.58 15.01.25 |
120'571 |
|
Belgium 20 28.01.2025 / 17:30:01 |
18'680.98 | 0.19% |
18'804.84 10:51 |
18'622.31 09:06 |
18'861.37 10.01.25 |
18256.6655 13.01.25 |
|
|
CMB.TECH 28.01.2025 / 17:30:00 |
10.100 | -4.27% |
10.600 12:48 |
10.100 17:29 |
11.600 15.01.25 |
9.615 07.01.25 |
1'614 |
|
Colruyt 28.01.2025 / 17:30:00 |
35.98 | 0.62% |
36.26 09:44 |
35.90 13:32 |
36.74 02.01.25 |
34.5 09.01.25 |
45'666 |
|
D'Ieteren Grp 28.01.2025 / 17:30:00 |
161.30 | 2.61% |
161.40 17:11 |
159.35 13:56 |
164.00 02.01.25 |
152 13.01.25 |
34'322 |
|
DEME Grp 28.01.2025 / 17:30:00 |
128.60 | 0.31% |
130.20 17:00 |
127.20 09:13 |
149.40 07.01.25 |
126 27.01.25 |
2'329 |
|
ELIA GROUP 28.01.2025 / 17:30:00 |
64.80 | 0.00% |
66.35 11:19 |
64.35 09:01 |
76.75 03.01.25 |
60.35 23.01.25 |
44'710 |
|
KBC Gr 28.01.2025 / 17:30:00 |
74.96 | 0.11% |
75.52 16:07 |
74.68 09:03 |
75.82 07.01.25 |
71.12 13.01.25 |
137'871 |
|
Lotus Bakeries 28.01.2025 / 17:30:00 |
10'230.00 | 0.89% |
10'320.00 10:40 |
10'140.00 09:08 |
11'100.00 07.01.25 |
10020 27.01.25 |
158 |
|
Melexis 28.01.2025 / 17:30:00 |
60.60 | -0.25% |
62.10 12:10 |
60.55 17:24 |
62.20 22.01.25 |
54.4 03.01.25 |
35'188 |
|
Proximus 28.01.2025 / 17:30:00 |
5.160 | 1.18% |
5.160 16:51 |
5.060 11:54 |
5.230 20.01.25 |
4.764 24.01.25 |
684'857 |
|
Solvay 28.01.2025 / 17:30:00 |
29.43 | -0.99% |
29.85 09:06 |
29.20 09:00 |
32.31 02.01.25 |
29.195 28.01.25 |
85'902 |
|
UCB 28.01.2025 / 17:30:00 |
189.05 | 0.97% |
192.85 11:42 |
186.90 09:00 |
198.95 09.01.25 |
181.15 17.01.25 |
189'978 |
|
Umicore 28.01.2025 / 17:30:00 |
10.050 | 0.40% |
10.380 12:09 |
9.900 09:11 |
10.600 06.01.25 |
9.64 14.01.25 |
260'231 |
|
WDP 28.01.2025 / 17:30:00 |
20.88 | 2.65% |
20.92 16:53 |
20.15 09:00 |
20.92 28.01.25 |
18.085 06.01.25 |
314'217 |