×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 06.03.2026 - 17:30:02
- 22'662.07
- -1.33%
- -304.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | -1.42% | -0.91 | 63.14 | 63.14 | 0 | |
|
Ackermans V Haare 06.03.2026 / 17:30:00 |
276.60 | 0.25% | 0.70 | 275.60 | 275.60 | 0 | |
|
Aedifica 06.03.2026 / 17:30:00 |
72.05 | 0.91% | 0.65 | 72.20 | 72.20 | 0 | |
|
Ageas 06.03.2026 / 17:30:00 |
59.65 | -1.32% | -0.80 | 59.70 | 59.70 | 0 | |
|
argenx Br 06.03.2026 / 17:30:00 |
620.80 | -0.96% | -6.00 | 622.20 | 622.20 | 0 | |
|
Belgium 20 06.03.2026 / 17:30:02 |
22'662.07 | -1.33% | -304.54 | 0 | |||
|
Cofinimmo 06.03.2026 / 17:30:00 |
83.30 | 1.28% | 1.05 | 83.20 | 83.20 | 0 | |
|
Colruyt 06.03.2026 / 17:30:00 |
34.24 | 0.47% | 0.16 | 34.20 | 34.24 | 0 | |
|
D'Ieteren Grp 06.03.2026 / 17:30:00 |
179.80 | -1.64% | -3.00 | 180.00 | 180.00 | 0 | |
|
DEME Grp 06.03.2026 / 17:30:00 |
189.00 | 0.37% | 0.70 | 185.40 | 189.80 | 0 | |
|
ELIA GROUP 06.03.2026 / 17:30:00 |
132.90 | 1.14% | 1.50 | 131.90 | 131.90 | 0 | |
|
KBC Gr 06.03.2026 / 17:30:00 |
109.30 | -0.30% | -0.33 | 109.55 | 109.55 | 0 | |
|
Lotus Bakeries 06.03.2026 / 17:30:00 |
10'340.00 | 0.78% | 80.00 | 10'320.00 | 10'320.00 | 0 | |
|
Shurg Self REIT Rg 06.03.2026 / 17:30:00 |
28.20 | 2.73% | 0.75 | 27.60 | 28.70 | 0 | |
|
Solvay 06.03.2026 / 17:30:00 |
25.80 | -2.05% | -0.54 | 25.72 | 25.80 | 0 | |
|
Syensqo 06.03.2026 / 17:30:00 |
49.83 | -7.34% | -3.95 | 49.72 | 49.72 | 0 | |
|
Titan 06.03.2026 / 17:30:00 |
47.00 | -3.29% | -1.60 | 46.15 | 47.55 | 0 | |
|
UCB 06.03.2026 / 17:30:00 |
250.15 | -3.04% | -7.85 | 251.00 | 251.00 | 0 | |
|
Umicore 06.03.2026 / 17:30:00 |
17.070 | -3.01% | -0.53 | 16.930 | 16.930 | 0 | |
|
VGP 06.03.2026 / 17:30:00 |
99.75 | -0.84% | -0.85 | 99.90 | 99.90 | 0 | |
|
WDP 06.03.2026 / 17:30:00 |
24.14 | -1.63% | -0.40 | 24.06 | 24.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 06.03.2026 / 17:30:00 |
189.00 | 34.40% | 36.85% | -3.28% | 4.19% | 33.85% | 36.96% | 56.89% |
|
Lotus Bakeries 06.03.2026 / 17:30:00 |
10'340.00 | 31.20% | -4.47% | -2.08% | -1.80% | 38.14% | 25.03% | 68.75% |
|
D'Ieteren Grp 06.03.2026 / 17:30:00 |
179.80 | 19.87% | 13.51% | -1.64% | -6.52% | 23.66% | 12.16% | -3.79% |
|
ELIA GROUP 06.03.2026 / 17:30:00 |
132.90 | 19.24% | 85.93% | -1.12% | 6.07% | 30.17% | 86.49% | 15.59% |
|
Ackermans V Haare 06.03.2026 / 17:30:00 |
276.60 | 19.03% | 44.60% | -5.34% | 5.09% | 21.00% | 39.56% | 76.86% |
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | 16.57% | 32.90% | -8.07% | -1.36% | 16.44% | 8.62% | 10.67% |
|
WDP 06.03.2026 / 17:30:00 |
24.14 | 11.04% | 28.75% | -7.47% | -1.95% | 15.78% | 15.06% | -13.83% |
|
UCB 06.03.2026 / 17:30:00 |
250.15 | 8.68% | 34.90% | -1.13% | -4.85% | 6.13% | 32.39% | 222.18% |
|
Colruyt 06.03.2026 / 17:30:00 |
34.24 | 8.05% | -6.04% | -0.23% | 0.47% | 4.77% | -10.23% | 32.30% |
|
Aedifica 06.03.2026 / 17:30:00 |
72.05 | 6.09% | 26.48% | -8.57% | -3.61% | 14.00% | 20.99% | -5.82% |
|
Cofinimmo 06.03.2026 / 17:30:00 |
83.30 | 4.05% | 47.40% | -9.80% | -5.72% | 12.19% | 40.95% | -1.08% |
|
Belgium 20 06.03.2026 / 17:30:02 |
22'662.07 | 2.88% | 23.92% | -5.24% | -5.95% | 3.51% | 14.96% | 36.32% |
|
VGP 06.03.2026 / 17:30:00 |
99.75 | 2.03% | 41.29% | -9.32% | -7.64% | 2.62% | 29.88% | 18.35% |
|
Ageas 06.03.2026 / 17:30:00 |
59.65 | 1.00% | 29.22% | -4.83% | -5.09% | 3.51% | 10.67% | 41.60% |
|
Umicore 06.03.2026 / 17:30:00 |
17.070 | -1.51% | 75.30% | -3.99% | -12.69% | 5.08% | 87.27% | -45.66% |
|
KBC Gr 06.03.2026 / 17:30:00 |
109.30 | -1.73% | 47.07% | -4.00% | -9.29% | 0.44% | 25.55% | 53.88% |
|
Solvay 06.03.2026 / 17:30:00 |
25.80 | -3.02% | -15.20% | -7.69% | -2.86% | -5.15% | -25.69% | 21.87% |
|
Shurg Self REIT Rg 06.03.2026 / 17:30:00 |
28.20 | -5.99% | -23.86% | 1.08% | -10.76% | -4.73% | -12.15% | 0.00% |
|
Titan 06.03.2026 / 17:30:00 |
47.00 | -7.95% | 21.80% | -11.15% | -14.23% | 2.79% | 17.21% | 236.57% |
|
argenx Br 06.03.2026 / 17:30:00 |
620.80 | -12.38% | 4.61% | -5.34% | -11.03% | -17.60% | 11.86% | 92.57% |
|
Syensqo 06.03.2026 / 17:30:00 |
49.83 | -21.40% | -23.30% | 0.63% | -35.20% | -30.73% | -30.51% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | -1.42% |
63.64 09:08 |
62.31 15:29 |
68.82 27.02.26 |
53.3 06.01.26 |
1'304'996 |
|
Ackermans V Haare 06.03.2026 / 17:30:00 |
276.60 | 0.25% |
281.00 09:05 |
272.80 15:35 |
300.00 27.02.26 |
231.6 02.01.26 |
23'326 |
|
Aedifica 06.03.2026 / 17:30:00 |
72.05 | 0.91% |
72.35 09:56 |
71.05 12:06 |
80.08 18.02.26 |
67.4 05.01.26 |
221'808 |
|
Ageas 06.03.2026 / 17:30:00 |
59.65 | -1.32% |
60.78 09:01 |
58.70 15:35 |
65.05 25.02.26 |
57.7 23.01.26 |
187'112 |
|
argenx Br 06.03.2026 / 17:30:00 |
620.80 | -0.96% |
631.40 09:01 |
610.60 15:33 |
738.10 26.02.26 |
610.6 06.03.26 |
37'797 |
|
Belgium 20 06.03.2026 / 17:30:02 |
22'662.07 | -1.33% |
22'972.31 09:00 |
22'431.29 15:35 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 06.03.2026 / 17:30:00 |
83.30 | 1.28% |
83.70 14:30 |
82.00 14:00 |
94.70 18.02.26 |
79.15 02.01.26 |
124'491 |
|
Colruyt 06.03.2026 / 17:30:00 |
34.24 | 0.47% |
34.24 17:28 |
33.74 12:10 |
35.18 24.02.26 |
30.2 09.01.26 |
17'336 |
|
D'Ieteren Grp 06.03.2026 / 17:30:00 |
179.80 | -1.64% |
183.20 09:01 |
177.40 15:41 |
199.80 03.02.26 |
151.8 05.01.26 |
63'573 |
|
DEME Grp 06.03.2026 / 17:30:00 |
189.00 | 0.37% |
190.00 11:56 |
185.20 15:35 |
204.00 26.02.26 |
140 02.01.26 |
7'991 |
|
ELIA GROUP 06.03.2026 / 17:30:00 |
132.90 | 1.14% |
134.25 09:06 |
130.30 13:49 |
139.10 25.02.26 |
109.1 14.01.26 |
76'450 |
|
KBC Gr 06.03.2026 / 17:30:00 |
109.30 | -0.30% |
110.75 10:01 |
107.80 15:35 |
125.25 12.02.26 |
107.8 06.03.26 |
205'446 |
|
Lotus Bakeries 06.03.2026 / 17:30:00 |
10'340.00 | 0.78% |
10'380.00 17:01 |
10'160.00 15:16 |
10'800.00 09.02.26 |
8000 02.01.26 |
138 |
|
Shurg Self REIT Rg 06.03.2026 / 17:30:00 |
28.20 | 2.73% |
28.85 09:00 |
27.80 10:37 |
32.85 16.01.26 |
26.75 03.03.26 |
57'461 |
|
Solvay 06.03.2026 / 17:30:00 |
25.80 | -2.05% |
26.36 09:02 |
25.58 15:13 |
29.02 24.02.26 |
24.12 20.01.26 |
209'339 |
|
Syensqo 06.03.2026 / 17:30:00 |
49.83 | -7.34% |
54.96 09:00 |
49.77 17:28 |
82.15 12.02.26 |
44.62 02.03.26 |
189'331 |
|
Titan 06.03.2026 / 17:30:00 |
47.00 | -3.29% |
48.85 09:29 |
46.35 15:52 |
58.90 30.01.26 |
46.35 06.03.26 |
8'056 |
|
UCB 06.03.2026 / 17:30:00 |
250.15 | -3.04% |
254.70 09:00 |
248.80 15:35 |
289.55 19.02.26 |
232.5 05.01.26 |
178'690 |
|
Umicore 06.03.2026 / 17:30:00 |
17.070 | -3.01% |
17.900 11:44 |
16.885 15:16 |
22.08 28.01.26 |
16.725 03.03.26 |
2'437'802 |
|
VGP 06.03.2026 / 17:30:00 |
99.75 | -0.84% |
101.80 09:20 |
98.80 15:40 |
111.20 11.02.26 |
95.8 05.01.26 |
3'770 |
|
WDP 06.03.2026 / 17:30:00 |
24.14 | -1.63% |
24.73 09:40 |
23.91 16:51 |
26.17 27.02.26 |
21.74 05.01.26 |
143'372 |