×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.10.2024 - 17:30:04
- 18'683.59
- 0.33%
- 61.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2024 / 17:30:00 |
58.85 | 0.41% | 0.24 | 58.84 | 58.84 | 0 | |
|
Ackermans V Haare 09.10.2024 / 17:30:00 |
188.50 | 0.96% | 1.80 | 186.90 | 192.00 | 0 | |
|
Aedifica 09.10.2024 / 17:30:00 |
62.20 | 0.89% | 0.55 | 61.30 | 64.50 | 0 | |
|
Ageas 09.10.2024 / 17:30:00 |
48.58 | 1.72% | 0.82 | 48.52 | 48.60 | 0 | |
|
argenx Br 09.10.2024 / 17:30:00 |
474.00 | -1.46% | -7.00 | 473.30 | 473.30 | 0 | |
|
Azelis Group 09.10.2024 / 17:30:00 |
18.970 | -0.26% | -0.05 | 18.950 | 19.370 | 0 | |
|
Belgium 20 09.10.2024 / 17:30:04 |
18'683.59 | 0.33% | 61.44 | 0 | |||
|
CMB.TECH 09.10.2024 / 17:30:00 |
15.000 | -4.46% | -0.70 | 14.790 | 15.080 | 0 | |
|
Colruyt 09.10.2024 / 17:30:00 |
42.34 | 0.45% | 0.19 | 42.32 | 42.38 | 0 | |
|
D'Ieteren Grp 09.10.2024 / 17:30:00 |
191.80 | 1.21% | 2.30 | 189.90 | 195.50 | 0 | |
|
DEME Grp 09.10.2024 / 17:30:00 |
146.00 | 0.97% | 1.40 | 145.60 | 146.00 | 0 | |
|
ELIA GROUP 09.10.2024 / 17:30:00 |
96.65 | 0.83% | 0.80 | 96.60 | 96.85 | 0 | |
|
KBC Gr 09.10.2024 / 17:30:00 |
69.46 | 1.34% | 0.92 | 69.46 | 69.46 | 0 | |
|
Lotus Bakeries 09.10.2024 / 17:30:00 |
12'040.00 | 0.67% | 80.00 | 12'020.00 | 12'060.00 | 0 | |
|
Melexis 09.10.2024 / 17:29:33 |
71.45 | 0.00% | 0.00 | 71.40 | 71.50 | 0 | |
|
Proximus 09.10.2024 / 17:30:00 |
6.835 | 0.22% | 0.02 | 6.820 | 6.820 | 0 | |
|
Solvay 09.10.2024 / 17:30:00 |
36.49 | 2.21% | 0.79 | 36.41 | 36.51 | 0 | |
|
UCB 09.10.2024 / 17:30:00 |
166.55 | -0.21% | -0.35 | 163.35 | 166.60 | 0 | |
|
Umicore 09.10.2024 / 17:30:00 |
11.280 | 3.58% | 0.39 | 11.260 | 11.280 | 0 | |
|
WDP 09.10.2024 / 17:30:00 |
23.36 | 0.43% | 0.10 | 23.30 | 23.28 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 09.10.2024 / 17:30:00 |
166.55 | 111.53% | 126.89% | 1.28% | 3.54% | 17.60% | 107.82% | 70.83% |
|
Lotus Bakeries 09.10.2024 / 17:30:00 |
12'040.00 | 44.97% | 89.24% | 0.67% | 0.33% | 21.01% | 67.69% | 121.07% |
|
argenx Br 09.10.2024 / 17:30:00 |
474.00 | 40.48% | 38.10% | -4.40% | -3.48% | 11.87% | -0.13% | 87.96% |
|
DEME Grp 09.10.2024 / 17:30:00 |
146.00 | 30.04% | 16.53% | 2.10% | -2.08% | -12.99% | 50.36% | 0.00% |
|
Solvay 09.10.2024 / 17:30:00 |
36.49 | 28.28% | 89.98% | 0.11% | 16.73% | 7.99% | 78.52% | 70.83% |
|
Ageas 09.10.2024 / 17:30:00 |
48.58 | 21.50% | 15.31% | 1.29% | 5.59% | 12.19% | 23.93% | 15.75% |
|
Ackermans V Haare 09.10.2024 / 17:30:00 |
188.50 | 17.61% | 16.54% | 0.32% | 3.71% | 9.78% | 32.47% | 26.32% |
|
KBC Gr 09.10.2024 / 17:30:00 |
69.46 | 16.72% | 14.08% | -1.17% | 3.89% | 1.37% | 19.97% | -14.43% |
|
Belgium 20 09.10.2024 / 17:30:04 |
18'683.59 | 13.93% | 14.99% | -1.68% | 0.94% | 5.58% | 17.75% | 9.85% |
|
D'Ieteren Grp 09.10.2024 / 17:30:00 |
191.80 | 7.24% | 5.75% | 1.00% | -4.00% | -7.74% | 21.09% | 45.83% |
|
Colruyt 09.10.2024 / 17:30:00 |
42.34 | 3.17% | 98.07% | 1.44% | -5.55% | -6.66% | 4.31% | -2.52% |
|
AB InBev 09.10.2024 / 17:30:00 |
58.85 | 0.33% | 4.16% | -1.93% | 0.86% | 4.66% | 14.65% | 23.12% |
|
CMB.TECH 09.10.2024 / 17:30:00 |
15.000 | -1.44% | -0.19% | -2.85% | 11.61% | 0.94% | -10.13% | 75.46% |
|
Aedifica 09.10.2024 / 17:30:00 |
62.20 | -2.99% | -16.75% | -0.96% | -4.09% | 3.75% | 18.93% | -42.53% |
|
Azelis Group 09.10.2024 / 17:30:00 |
18.970 | -14.25% | -27.93% | -5.62% | 1.66% | 5.59% | 13.12% | -29.98% |
|
ELIA GROUP 09.10.2024 / 17:30:00 |
96.65 | -15.33% | -27.82% | -3.28% | -7.69% | 4.83% | 4.88% | -4.83% |
|
WDP 09.10.2024 / 17:30:00 |
23.36 | -18.16% | -12.75% | -4.18% | -6.18% | -11.92% | -1.60% | -34.81% |
|
Proximus 09.10.2024 / 17:30:00 |
6.835 | -19.86% | -24.19% | 0.29% | -1.58% | -12.03% | -11.62% | -60.91% |
|
Melexis 09.10.2024 / 17:29:33 |
71.45 | -21.66% | -11.95% | -2.12% | -8.63% | -15.12% | -16.63% | -22.55% |
|
Umicore 09.10.2024 / 17:30:00 |
11.280 | -56.24% | -68.27% | -2.93% | 16.53% | -20.56% | -48.70% | -78.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2024 / 17:30:00 |
58.85 | 0.41% |
59.06 09:40 |
58.36 09:00 |
62.17 17.05.24 |
53.6 18.04.24 |
640'365 |
|
Ackermans V Haare 09.10.2024 / 17:30:00 |
188.50 | 0.96% |
188.60 17:07 |
186.80 10:54 |
193.50 26.09.24 |
153 17.01.24 |
7'438 |
|
Aedifica 09.10.2024 / 17:30:00 |
62.20 | 0.89% |
62.70 11:59 |
61.50 09:01 |
65.70 11.09.24 |
51.65 08.03.24 |
16'404 |
|
Ageas 09.10.2024 / 17:30:00 |
48.58 | 1.72% |
48.64 17:22 |
47.82 09:00 |
48.64 09.10.24 |
37.15 28.02.24 |
124'376 |
|
argenx Br 09.10.2024 / 17:30:00 |
474.00 | -1.46% |
483.00 09:10 |
470.30 16:04 |
502.60 03.10.24 |
322.6 20.03.24 |
7'910 |
|
Azelis Group 09.10.2024 / 17:30:00 |
18.970 | -0.26% |
19.230 11:22 |
18.940 16:43 |
23.65 17.04.24 |
16.23 05.08.24 |
59'146 |
|
Belgium 20 09.10.2024 / 17:30:04 |
18'683.59 | 0.33% |
18'714.50 10:00 |
18'590.04 09:00 |
19'150.07 01.10.24 |
15940.802 18.01.24 |
|
|
CMB.TECH 09.10.2024 / 17:30:00 |
15.000 | -4.46% |
15.620 10:20 |
14.940 16:52 |
19.400 20.05.24 |
12.6825 20.03.24 |
6'830 |
|
Colruyt 09.10.2024 / 17:30:00 |
42.34 | 0.45% |
42.45 10:47 |
42.24 09:15 |
48.16 04.09.24 |
38.715 13.02.24 |
17'514 |
|
D'Ieteren Grp 09.10.2024 / 17:30:00 |
191.80 | 1.21% |
191.90 17:05 |
188.10 09:09 |
228.00 10.09.24 |
166.3 05.01.24 |
23'192 |
|
DEME Grp 09.10.2024 / 17:30:00 |
146.00 | 0.97% |
146.20 11:38 |
144.50 09:50 |
175.00 29.08.24 |
109 03.01.24 |
2'130 |
|
ELIA GROUP 09.10.2024 / 17:30:00 |
96.65 | 0.83% |
97.25 13:32 |
96.15 10:23 |
119.10 15.01.24 |
86.3 02.07.24 |
17'280 |
|
KBC Gr 09.10.2024 / 17:30:00 |
69.46 | 1.34% |
69.48 17:29 |
68.28 09:33 |
72.36 19.09.24 |
56.02 07.02.24 |
265'544 |
|
Lotus Bakeries 09.10.2024 / 17:30:00 |
12'040.00 | 0.67% |
12'080.00 17:20 |
11'950.00 15:07 |
12'250.00 17.09.24 |
7560 12.01.24 |
23 |
|
Melexis 09.10.2024 / 17:29:33 |
71.45 | 0.00% |
71.70 10:02 |
71.20 09:08 |
91.50 02.01.24 |
69.55 19.04.24 |
10'683 |
|
Proximus 09.10.2024 / 17:30:00 |
6.835 | 0.22% |
6.860 09:10 |
6.810 09:00 |
9.322 22.01.24 |
6.155 06.08.24 |
109'616 |
|
Solvay 09.10.2024 / 17:30:00 |
36.49 | 2.21% |
36.52 17:29 |
35.38 09:12 |
37.56 04.10.24 |
22.21 09.02.24 |
90'594 |
|
UCB 09.10.2024 / 17:30:00 |
166.55 | -0.21% |
167.75 09:10 |
163.90 14:43 |
169.35 24.09.24 |
78.72 02.01.24 |
95'498 |
|
Umicore 09.10.2024 / 17:30:00 |
11.280 | 3.58% |
11.350 17:13 |
10.990 09:02 |
25.18 02.01.24 |
9.645 11.09.24 |
310'275 |
|
WDP 09.10.2024 / 17:30:00 |
23.36 | 0.43% |
23.50 09:27 |
23.24 09:00 |
28.66 02.01.24 |
23.14 08.10.24 |
94'580 |