×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 07.02.2025 - 12:36:12
  • 19'044.91
  • 0.68%
  • 128.34
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
07.02.2025 / 12:20:52
48.97 0.68% 0.33 48.96 48.98 555'456
Ackermans V Haare
07.02.2025 / 12:18:40
188.90 0.85% 1.60 188.70 188.90 1'662
Aedifica
07.02.2025 / 12:20:52
59.38 -0.63% -0.38 59.30 59.45 4'080
Ageas
07.02.2025 / 12:21:07
50.33 -0.45% -0.23 50.30 50.35 87'741
argenx Br
07.02.2025 / 12:20:57
634.20 -0.50% -3.20 634.20 634.60 5'981
Azelis Group
07.02.2025 / 12:20:02
19.930 -0.30% -0.06 19.930 19.950 31'316
Belgium 20
07.02.2025 / 12:36:13
19'047.01 0.69% 130.45 0
CMB.TECH
07.02.2025 / 11:25:19
10.410 -2.53% -0.27 10.410 10.730 0
Colruyt
07.02.2025 / 12:19:36
35.74 0.70% 0.25 35.72 35.76 12'556
D'Ieteren Grp
07.02.2025 / 12:19:38
158.60 -4.52% -7.50 158.50 158.70 12'033
DEME Grp
07.02.2025 / 12:09:03
131.20 0.61% 0.80 131.00 131.40 983
ELIA GROUP
07.02.2025 / 12:19:14
63.98 1.39% 0.88 63.90 64.00 12'203
KBC Gr
07.02.2025 / 12:19:50
76.14 0.32% 0.24 76.12 76.16 122'456
Lotus Bakeries
07.02.2025 / 12:19:45
9'730.00 4.29% 400.00 9'690.00 9'730.00 314
Melexis
07.02.2025 / 12:20:47
54.35 -0.46% -0.25 54.30 54.40 9'582
Proximus
07.02.2025 / 12:18:20
5.165 0.39% 0.02 5.160 5.170 22'870
Solvay
07.02.2025 / 12:21:11
30.84 1.15% 0.35 30.82 30.85 83'835
UCB
07.02.2025 / 12:21:12
191.10 3.13% 5.80 190.95 191.45 56'957
Umicore
07.02.2025 / 12:21:03
10.190 0.59% 0.06 10.180 10.190 59'347
WDP
07.02.2025 / 12:18:53
20.28 -0.29% -0.06 20.28 20.32 40'426
19'047.01
0.69%
48.97
0.68%
188.90
0.85%
59.38
-0.63%
50.33
-0.45%
634.20
-0.50%
19.930
-0.30%
10.410
-2.53%
35.74
0.70%
158.60
-4.52%
131.20
0.61%
63.98
1.39%
76.14
0.32%
9'730.00
4.29%
54.35
-0.46%
5.165
0.39%
30.84
1.15%
UCB
191.10
3.13%
10.190
0.59%
WDP
20.28
-0.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ageas
07.02.2025 / 12:21:07
50.33 8.06% 28.59% 1.26% 6.98% 3.76% 32.66% 18.55%
CMB.TECH
07.02.2025 / 11:25:19
10.410 7.66% -32.96% 1.52% 6.69% -11.66% -35.37% 37.13%
WDP
07.02.2025 / 12:18:53
20.28 6.72% -28.43% -2.97% 10.64% -1.77% -21.27% -43.66%
argenx Br
07.02.2025 / 12:20:57
634.20 6.38% 86.16% -1.51% -1.52% 17.27% 69.30% 162.20%
Azelis Group
07.02.2025 / 12:20:02
19.930 5.94% -9.87% 0.35% 4.89% 5.62% 9.87% -10.08%
Aedifica
07.02.2025 / 12:20:52
59.38 5.85% -5.98% 2.11% 7.56% 2.28% 7.77% -37.16%
D'Ieteren Grp
07.02.2025 / 12:19:38
158.60 3.14% -6.00% -2.52% 2.69% -20.26% -12.74% 7.44%
Belgium 20
07.02.2025 / 12:36:13
19'047.01 2.77% 15.35% 1.03% 2.82% 3.80% 14.11% 12.33%
Proximus
07.02.2025 / 12:18:20
5.165 2.18% -39.54% -3.82% 3.20% -22.85% -37.79% -71.01%
KBC Gr
07.02.2025 / 12:19:50
76.14 1.82% 29.26% 2.37% 3.83% 8.15% 25.60% -2.34%
AB InBev
07.02.2025 / 12:20:52
48.97 0.98% -16.74% 2.65% 6.97% -7.99% -18.42% -8.62%
Umicore
07.02.2025 / 12:21:03
10.190 0.90% -59.29% 4.41% 3.45% -2.02% -50.15% -68.27%
Ackermans V Haare
07.02.2025 / 12:18:40
188.90 -1.83% 17.98% 0.77% -2.50% 1.18% 20.01% 10.24%
Solvay
07.02.2025 / 12:21:11
30.84 -1.84% 9.56% 4.68% 3.49% -4.19% 37.09% 42.38%
Colruyt
07.02.2025 / 12:19:36
35.74 -2.15% -13.13% 0.62% 2.52% -18.88% -11.24% 0.23%
Melexis
07.02.2025 / 12:20:47
54.35 -3.11% -40.13% -6.93% -6.93% -3.81% -32.17% -38.13%
UCB
07.02.2025 / 12:21:12
191.10 -3.11% 134.85% 1.35% -2.43% 14.72% 104.74% 110.66%
DEME Grp
07.02.2025 / 12:09:03
131.20 -5.23% 17.27% -3.24% -5.95% -3.95% 12.62% 0.00%
Lotus Bakeries
07.02.2025 / 12:19:45
9'730.00 -13.13% 13.09% -5.35% -10.24% -15.17% 5.19% 65.43%
ELIA GROUP
07.02.2025 / 12:19:14
63.98 -15.42% -44.26% -2.55% 1.15% -25.22% -38.49% -42.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
07.02.2025 / 12:20:52
48.97 0.68% 49.22
09:16
48.85
09:00
49.22
07.02.25
44.88
13.01.25
555'456
Ackermans V Haare
07.02.2025 / 12:18:40
188.90 0.85% 189.30
09:23
187.90
09:00
198.20
08.01.25
182.3
24.01.25
1'662
Aedifica
07.02.2025 / 12:20:52
59.38 -0.63% 60.05
09:15
59.30
10:36
60.20
06.02.25
54.4
08.01.25
4'080
Ageas
07.02.2025 / 12:21:07
50.33 -0.45% 50.68
09:12
50.28
10:16
50.68
07.02.25
46.08
13.01.25
87'741
argenx Br
07.02.2025 / 12:20:57
634.20 -0.50% 634.60
12:16
628.60
09:38
658.00
14.01.25
594
02.01.25
5'981
Azelis Group
07.02.2025 / 12:20:02
19.930 -0.30% 20.05
09:14
19.780
10:29
20.05
07.02.25
18.58
15.01.25
31'316
Belgium 20
07.02.2025 / 12:36:13
19'047.01 0.69% 19'075.28
12:29
18'877.26
09:00
19'075.28
07.02.25
18256.6655
13.01.25
CMB.TECH
07.02.2025 / 11:25:19
10.410 -2.53% 11.600
15.01.25
9.615
07.01.25
6'216
Colruyt
07.02.2025 / 12:19:36
35.74 0.70% 36.10
09:11
35.74
12:19
36.74
02.01.25
34.5
09.01.25
12'556
D'Ieteren Grp
07.02.2025 / 12:19:38
158.60 -4.52% 164.25
09:08
158.30
12:14
166.10
06.02.25
152
13.01.25
12'033
DEME Grp
07.02.2025 / 12:09:03
131.20 0.61% 131.40
09:51
130.80
09:10
149.40
07.01.25
126
27.01.25
983
ELIA GROUP
07.02.2025 / 12:19:14
63.98 1.39% 64.58
09:15
63.35
10:35
76.75
03.01.25
60.35
23.01.25
12'203
KBC Gr
07.02.2025 / 12:19:50
76.14 0.32% 76.14
12:18
75.60
09:24
76.14
07.02.25
71.12
13.01.25
122'456
Lotus Bakeries
07.02.2025 / 12:19:45
9'730.00 4.29% 9'740.00
09:19
9'460.00
09:01
11'100.00
07.01.25
9250
06.02.25
314
Melexis
07.02.2025 / 12:20:47
54.35 -0.46% 55.25
10:14
54.30
11:07
62.20
22.01.25
52.65
05.02.25
9'582
Proximus
07.02.2025 / 12:18:20
5.165 0.39% 5.225
09:15
5.165
12:18
5.410
31.01.25
4.764
24.01.25
22'870
Solvay
07.02.2025 / 12:21:11
30.84 1.15% 31.44
09:50
30.80
11:13
32.31
02.01.25
28.07
05.02.25
83'835
UCB
07.02.2025 / 12:21:12
191.10 3.13% 191.15
12:21
182.65
09:33
198.95
09.01.25
181.15
17.01.25
56'957
Umicore
07.02.2025 / 12:21:03
10.190 0.59% 10.290
09:16
10.100
09:03
10.600
06.01.25
9.28
03.02.25
59'347
WDP
07.02.2025 / 12:18:53
20.28 -0.29% 20.64
09:17
20.28
11:53
20.92
28.01.25
18.085
06.01.25
40'426

Handel

Kurs 19'044.91
Vortag 18'916.57
+/-% 0.68%
+/- 128.34
Eröffnung 18'916.57
Tageshoch 19'075.28
Tagestief 18'877.26

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

19'044.91
Intraday
18'877.26
09:00
19'075.28
12:29
19'044.91
YTD
18'256.67
13.01.25
19'075.28
07.02.25
19'044.91
1 Jahr
16'270.89
15.02.24
19'218.82
22.10.24

Performance

Intraday 0.68%
1 Monat 2.81%
3 Monate 3.79%
YTD 2.76%
1 Jahr 14.10%
3 Jahre 12.33%