×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 22.08.2025 - 17:30:03
- 20'435.75
- -0.04%
- -8.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.08.2025 / 17:30:00 |
54.32 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 22.08.2025 / 17:30:00 |
228.90 | 0.00% | 0.00 | 0 | |||
|
Aedifica 22.08.2025 / 17:30:00 |
64.83 | 0.00% | 0.00 | 0 | |||
|
Ageas 22.08.2025 / 17:30:00 |
62.48 | 0.00% | 0.00 | 0 | |||
|
argenx Br 22.08.2025 / 17:30:00 |
566.60 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 22.08.2025 / 17:30:00 |
13.490 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 22.08.2025 / 17:30:03 |
20'435.75 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 22.08.2025 / 17:30:00 |
76.10 | 0.00% | 0.00 | 0 | |||
|
Colruyt 22.08.2025 / 17:30:00 |
38.30 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 22.08.2025 / 17:30:00 |
190.20 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 22.08.2025 / 17:30:00 |
139.00 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 22.08.2025 / 17:30:00 |
99.70 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 22.08.2025 / 17:30:00 |
104.60 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 22.08.2025 / 17:30:00 |
8'200.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 22.08.2025 / 17:30:00 |
68.30 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 22.08.2025 / 17:30:00 |
33.95 | 0.00% | 0.00 | 0 | |||
|
Solvay 22.08.2025 / 17:30:00 |
29.10 | 0.00% | 0.00 | 0 | |||
|
Syensqo 22.08.2025 / 17:30:00 |
78.20 | 0.00% | 0.00 | 0 | |||
|
Titan 22.08.2025 / 17:30:00 |
38.03 | 0.00% | 0.00 | 0 | |||
|
UCB 22.08.2025 / 17:30:00 |
197.88 | 0.00% | 0.00 | 0 | |||
|
WDP 22.08.2025 / 17:30:00 |
22.54 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 22.08.2025 / 17:30:00 |
99.70 | 41.08% | -7.03% | 3.58% | -3.67% | 7.67% | 9.43% | -34.35% |
|
KBC Gr 22.08.2025 / 17:30:00 |
104.60 | 40.33% | 78.13% | 1.23% | 15.38% | 20.20% | 51.24% | 121.56% |
|
Cofinimmo 22.08.2025 / 17:30:00 |
76.10 | 36.38% | 6.58% | 0.53% | 0.20% | 0.40% | 21.86% | -28.75% |
|
Ageas 22.08.2025 / 17:30:00 |
62.48 | 33.55% | 58.93% | -0.20% | 6.70% | 9.27% | 39.02% | 50.72% |
|
Melexis 22.08.2025 / 17:30:00 |
68.30 | 21.21% | -25.11% | 1.19% | 2.48% | 14.84% | -15.10% | -10.72% |
|
Ackermans V Haare 22.08.2025 / 17:30:00 |
228.90 | 19.97% | 44.19% | 0.22% | 8.07% | 2.28% | 33.00% | 60.41% |
|
WDP 22.08.2025 / 17:30:00 |
22.54 | 18.26% | -20.69% | 4.16% | 10.17% | 5.72% | -8.93% | -30.17% |
|
D'Ieteren Grp 22.08.2025 / 17:30:00 |
190.20 | 18.10% | 7.64% | 1.55% | 6.49% | 5.96% | -11.16% | 19.32% |
|
Aedifica 22.08.2025 / 17:30:00 |
64.83 | 14.84% | 2.01% | 0.74% | 0.19% | -1.93% | 4.73% | -33.85% |
|
AB InBev 22.08.2025 / 17:30:00 |
54.32 | 12.77% | -7.02% | 3.49% | -8.90% | -12.02% | -1.38% | 5.37% |
|
Syensqo 22.08.2025 / 17:30:00 |
78.20 | 11.52% | 0.00% | 0.67% | 9.60% | 16.23% | 10.04% | 0.00% |
|
Belgium 20 22.08.2025 / 17:30:03 |
20'435.75 | 10.27% | 24.61% | 2.21% | 3.52% | 4.35% | 13.28% | 29.19% |
|
Colruyt 22.08.2025 / 17:30:00 |
38.30 | 5.60% | -6.25% | 2.41% | 0.79% | -3.82% | -15.25% | 35.19% |
|
UCB 22.08.2025 / 17:30:00 |
197.88 | 3.46% | 150.79% | 2.39% | 10.61% | 23.94% | 22.52% | 173.53% |
|
DEME Grp 22.08.2025 / 17:30:00 |
139.00 | 1.02% | 25.00% | 5.14% | 5.14% | 2.06% | -15.76% | 20.64% |
|
Titan 22.08.2025 / 17:30:00 |
38.03 | -4.70% | 78.94% | -1.11% | 3.89% | -4.70% | 14.27% | 206.65% |
|
argenx Br 22.08.2025 / 17:30:00 |
566.60 | -5.44% | 65.48% | 2.46% | 12.15% | 12.00% | 21.69% | 44.54% |
|
Shurg Self REIT Rg 22.08.2025 / 17:30:00 |
33.95 | -5.83% | 0.00% | -0.59% | -4.77% | -5.03% | -14.27% | 0.00% |
|
Solvay 22.08.2025 / 17:30:00 |
29.10 | -6.31% | 4.56% | 1.25% | -1.85% | 0.97% | -7.04% | 82.12% |
|
Lotus Bakeries 22.08.2025 / 17:30:00 |
8'200.00 | -23.65% | -0.61% | 0.61% | 9.04% | -9.99% | -24.07% | 39.69% |
|
Azelis Group 22.08.2025 / 17:30:00 |
13.490 | -28.51% | -39.18% | 3.93% | -7.35% | -8.07% | -27.67% | -35.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.08.2025 / 17:30:00 |
54.32 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
588'360 | ||
|
Ackermans V Haare 22.08.2025 / 17:30:00 |
228.90 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
1'704 | ||
|
Aedifica 22.08.2025 / 17:30:00 |
64.83 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
66'616 | ||
|
Ageas 22.08.2025 / 17:30:00 |
62.48 | 0.00% |
63.10 21.08.25 |
46.08 13.01.25 |
75'316 | ||
|
argenx Br 22.08.2025 / 17:30:00 |
566.60 | 0.00% |
658.00 14.01.25 |
456.5 04.07.25 |
27'562 | ||
|
Azelis Group 22.08.2025 / 17:30:00 |
13.490 | 0.00% |
20.98 17.02.25 |
12.69 18.08.25 |
65'129 | ||
|
Belgium 20 22.08.2025 / 17:30:03 |
20'435.75 | 0.00% |
20'540.52 22.08.25 |
16865.1967 07.04.25 |
|||
|
Cofinimmo 22.08.2025 / 17:30:00 |
76.10 | 0.00% |
79.55 06.05.25 |
51.75 14.01.25 |
16'372 | ||
|
Colruyt 22.08.2025 / 17:30:00 |
38.30 | 0.00% |
42.96 24.04.25 |
34.5 09.01.25 |
9'669 | ||
|
D'Ieteren Grp 22.08.2025 / 17:30:00 |
190.20 | 0.00% |
190.40 22.08.25 |
140 07.04.25 |
11'514 | ||
|
DEME Grp 22.08.2025 / 17:30:00 |
139.00 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
1'465 | ||
|
ELIA GROUP 22.08.2025 / 17:30:00 |
99.70 | 0.00% |
106.10 28.07.25 |
57.17157 23.01.25 |
18'738 | ||
|
KBC Gr 22.08.2025 / 17:30:00 |
104.60 | 0.00% |
104.85 22.08.25 |
67.24 07.04.25 |
157'758 | ||
|
Lotus Bakeries 22.08.2025 / 17:30:00 |
8'200.00 | 0.00% |
11'100.00 07.01.25 |
7240 14.07.25 |
110 | ||
|
Melexis 22.08.2025 / 17:30:00 |
68.30 | 0.00% |
76.48 18.07.25 |
42.32 07.04.25 |
19'945 | ||
|
Shurg Self REIT Rg 22.08.2025 / 17:30:00 |
33.95 | 0.00% |
38.03 30.06.25 |
30.4 09.04.25 |
5'751 | ||
|
Solvay 22.08.2025 / 17:30:00 |
29.10 | 0.00% |
36.10 18.03.25 |
27.24 01.08.25 |
87'906 | ||
|
Syensqo 22.08.2025 / 17:30:00 |
78.20 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
52'531 | ||
|
Titan 22.08.2025 / 17:30:00 |
38.03 | 0.00% |
46.40 31.01.25 |
33.9 31.07.25 |
2'910 | ||
|
UCB 22.08.2025 / 17:30:00 |
197.88 | 0.00% |
206.50 31.07.25 |
130.65 09.04.25 |
77'151 | ||
|
WDP 22.08.2025 / 17:30:00 |
22.54 | 0.00% |
22.58 18.08.25 |
18.085 06.01.25 |
61'210 |