×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 15.01.2026 - 17:30:02
- 23'174.57
- 1.14%
- 262.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.01.2026 / 17:30:00 |
59.38 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 15.01.2026 / 17:30:00 |
241.80 | 0.00% | 0.00 | 0 | |||
|
Aedifica 15.01.2026 / 17:30:00 |
74.50 | 0.00% | 0.00 | 0 | |||
|
Ageas 15.01.2026 / 17:30:00 |
59.53 | 0.00% | 0.00 | 0 | |||
|
argenx Br 15.01.2026 / 17:30:00 |
697.80 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 15.01.2026 / 17:30:02 |
23'174.57 | 1.14% | 262.26 | 0 | |||
|
Cofinimmo 15.01.2026 / 17:30:00 |
87.50 | 0.00% | 0.00 | 0 | |||
|
Colruyt 15.01.2026 / 17:30:00 |
31.52 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 15.01.2026 / 17:30:00 |
171.60 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 15.01.2026 / 17:30:00 |
153.80 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 15.01.2026 / 17:30:00 |
113.50 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 15.01.2026 / 17:30:00 |
117.88 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 15.01.2026 / 17:30:00 |
9'190.00 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 15.01.2026 / 17:30:00 |
32.55 | 0.00% | 0.00 | 0 | |||
|
Solvay 15.01.2026 / 17:30:00 |
27.76 | 0.00% | 0.00 | 0 | |||
|
Syensqo 15.01.2026 / 17:30:00 |
74.60 | 0.00% | 0.00 | 0 | |||
|
Titan 15.01.2026 / 17:30:00 |
55.00 | 0.00% | 0.00 | 0 | |||
|
UCB 15.01.2026 / 17:30:00 |
260.00 | 0.00% | 0.00 | 0 | |||
|
Umicore 15.01.2026 / 17:30:00 |
19.260 | 0.00% | 0.00 | 0 | |||
|
VGP 15.01.2026 / 17:30:00 |
104.80 | 0.00% | 0.00 | 0 | |||
|
WDP 15.01.2026 / 17:30:00 |
23.52 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 15.01.2026 / 17:30:00 |
9'190.00 | 17.52% | -14.43% | 5.33% | 19.74% | 11.39% | -10.43% | 56.83% |
|
D'Ieteren Grp 15.01.2026 / 17:30:00 |
171.60 | 12.52% | 6.55% | 10.57% | 15.71% | 7.18% | 9.58% | -1.77% |
|
Shurg Self REIT Rg 15.01.2026 / 17:30:00 |
32.55 | 11.47% | -9.71% | 2.84% | 11.95% | -2.98% | -4.82% | 0.00% |
|
Aedifica 15.01.2026 / 17:30:00 |
74.50 | 10.70% | 31.98% | 1.92% | 10.78% | 18.91% | 31.05% | -7.79% |
|
Cofinimmo 15.01.2026 / 17:30:00 |
87.50 | 10.69% | 56.81% | 1.98% | 10.90% | 18.89% | 64.47% | -0.11% |
|
DEME Grp 15.01.2026 / 17:30:00 |
153.80 | 9.78% | 11.77% | 6.07% | 13.76% | 14.95% | 8.92% | 22.77% |
|
UCB 15.01.2026 / 17:30:00 |
260.00 | 9.52% | 35.95% | 3.22% | 10.31% | 5.35% | 36.02% | 226.14% |
|
Syensqo 15.01.2026 / 17:30:00 |
74.60 | 9.03% | 6.39% | 4.78% | 10.00% | 3.93% | 4.38% | 0.00% |
|
AB InBev 15.01.2026 / 17:30:00 |
59.38 | 8.12% | 23.27% | 6.34% | 7.15% | 12.25% | 30.99% | 5.49% |
|
Umicore 15.01.2026 / 17:30:00 |
19.260 | 7.78% | 91.83% | 0.47% | 10.25% | 12.37% | 91.74% | -45.79% |
|
WDP 15.01.2026 / 17:30:00 |
23.52 | 6.43% | 23.40% | 1.47% | 9.04% | 2.31% | 23.65% | -19.95% |
|
VGP 15.01.2026 / 17:30:00 |
104.80 | 6.29% | 47.19% | -0.19% | 6.07% | -1.78% | 42.97% | 18.02% |
|
KBC Gr 15.01.2026 / 17:30:00 |
117.88 | 5.67% | 58.14% | 2.75% | 5.58% | 16.71% | 60.99% | 74.78% |
|
Belgium 20 15.01.2026 / 17:30:02 |
23'174.57 | 5.21% | 23.63% | 3.00% | 5.15% | 7.76% | 25.57% | 35.90% |
|
Ackermans V Haare 15.01.2026 / 17:30:00 |
241.80 | 4.31% | 26.73% | 1.26% | 5.41% | 10.51% | 27.00% | 47.80% |
|
Titan 15.01.2026 / 17:30:00 |
55.00 | 4.17% | 37.84% | 2.71% | 13.05% | 40.49% | 31.74% | 298.26% |
|
ELIA GROUP 15.01.2026 / 17:30:00 |
113.50 | 2.99% | 60.60% | -1.52% | 4.70% | 5.58% | 81.87% | -12.55% |
|
Solvay 15.01.2026 / 17:30:00 |
27.76 | 2.21% | -10.62% | 3.20% | 3.74% | -1.49% | -8.65% | 33.54% |
|
Colruyt 15.01.2026 / 17:30:00 |
31.52 | -0.06% | -13.10% | 3.68% | -0.19% | -3.37% | -11.31% | 31.39% |
|
Ageas 15.01.2026 / 17:30:00 |
59.53 | -0.54% | 27.24% | -0.13% | 0.80% | 3.97% | 23.50% | 35.50% |
|
argenx Br 15.01.2026 / 17:30:00 |
697.80 | -2.46% | 16.46% | 0.01% | -3.94% | -0.84% | 8.86% | 87.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.01.2026 / 17:30:00 |
59.38 | 0.00% |
59.94 15.01.26 |
53.3 06.01.26 |
1'463'341 | ||
|
Ackermans V Haare 15.01.2026 / 17:30:00 |
241.80 | 0.00% |
242.40 15.01.26 |
231.6 02.01.26 |
5'689 | ||
|
Aedifica 15.01.2026 / 17:30:00 |
74.50 | 0.00% |
75.40 15.01.26 |
67.4 05.01.26 |
131'709 | ||
|
Ageas 15.01.2026 / 17:30:00 |
59.53 | 0.00% |
61.55 06.01.26 |
58.525 14.01.26 |
119'781 | ||
|
argenx Br 15.01.2026 / 17:30:00 |
697.80 | 0.00% |
728.00 02.01.26 |
660.4 12.01.26 |
54'279 | ||
|
Belgium 20 15.01.2026 / 17:30:02 |
23'174.57 | 1.14% |
23'219.31 15:31 |
22'911.74 09:06 |
23'219.31 15.01.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 15.01.2026 / 17:30:00 |
87.50 | 0.00% |
88.65 15.01.26 |
79.15 02.01.26 |
54'497 | ||
|
Colruyt 15.01.2026 / 17:30:00 |
31.52 | 0.00% |
31.82 02.01.26 |
30.2 09.01.26 |
30'985 | ||
|
D'Ieteren Grp 15.01.2026 / 17:30:00 |
171.60 | 0.00% |
171.80 15.01.26 |
151.8 05.01.26 |
22'086 | ||
|
DEME Grp 15.01.2026 / 17:30:00 |
153.80 | 0.00% |
154.00 15.01.26 |
140 02.01.26 |
4'894 | ||
|
ELIA GROUP 15.01.2026 / 17:30:00 |
113.50 | 0.00% |
117.00 08.01.26 |
109.1 14.01.26 |
44'446 | ||
|
KBC Gr 15.01.2026 / 17:30:00 |
117.88 | 0.00% |
118.28 15.01.26 |
111.4 02.01.26 |
273'098 | ||
|
Lotus Bakeries 15.01.2026 / 17:30:00 |
9'190.00 | 0.00% |
9'200.00 15.01.26 |
8000 02.01.26 |
134 | ||
|
Shurg Self REIT Rg 15.01.2026 / 17:30:00 |
32.55 | 0.00% |
32.55 15.01.26 |
28.7 05.01.26 |
138'032 | ||
|
Solvay 15.01.2026 / 17:30:00 |
27.76 | 0.00% |
27.96 15.01.26 |
26.11 05.01.26 |
200'237 | ||
|
Syensqo 15.01.2026 / 17:30:00 |
74.60 | 0.00% |
75.30 15.01.26 |
68.5 02.01.26 |
83'504 | ||
|
Titan 15.01.2026 / 17:30:00 |
55.00 | 0.00% |
55.60 14.01.26 |
52.2 06.01.26 |
3'289 | ||
|
UCB 15.01.2026 / 17:30:00 |
260.00 | 0.00% |
261.80 15.01.26 |
232.5 05.01.26 |
113'877 | ||
|
Umicore 15.01.2026 / 17:30:00 |
19.260 | 0.00% |
19.870 14.01.26 |
17.95 02.01.26 |
435'284 | ||
|
VGP 15.01.2026 / 17:30:00 |
104.80 | 0.00% |
106.00 08.01.26 |
95.8 05.01.26 |
4'533 | ||
|
WDP 15.01.2026 / 17:30:00 |
23.52 | 0.00% |
23.68 15.01.26 |
21.74 05.01.26 |
224'827 |