×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 07.02.2025 - 12:36:12
- 19'044.91
- 0.68%
- 128.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 07.02.2025 / 12:20:52 |
48.97 | 0.68% | 0.33 | 48.96 | 48.98 | 555'456 | |
Ackermans V Haare 07.02.2025 / 12:18:40 |
188.90 | 0.85% | 1.60 | 188.70 | 188.90 | 1'662 | |
Aedifica 07.02.2025 / 12:20:52 |
59.38 | -0.63% | -0.38 | 59.30 | 59.45 | 4'080 | |
Ageas 07.02.2025 / 12:21:07 |
50.33 | -0.45% | -0.23 | 50.30 | 50.35 | 87'741 | |
argenx Br 07.02.2025 / 12:20:57 |
634.20 | -0.50% | -3.20 | 634.20 | 634.60 | 5'981 | |
Azelis Group 07.02.2025 / 12:20:02 |
19.930 | -0.30% | -0.06 | 19.930 | 19.950 | 31'316 | |
Belgium 20 07.02.2025 / 12:36:13 |
19'047.01 | 0.69% | 130.45 | 0 | |||
CMB.TECH 07.02.2025 / 11:25:19 |
10.410 | -2.53% | -0.27 | 10.410 | 10.730 | 0 | |
Colruyt 07.02.2025 / 12:19:36 |
35.74 | 0.70% | 0.25 | 35.72 | 35.76 | 12'556 | |
D'Ieteren Grp 07.02.2025 / 12:19:38 |
158.60 | -4.52% | -7.50 | 158.50 | 158.70 | 12'033 | |
DEME Grp 07.02.2025 / 12:09:03 |
131.20 | 0.61% | 0.80 | 131.00 | 131.40 | 983 | |
ELIA GROUP 07.02.2025 / 12:19:14 |
63.98 | 1.39% | 0.88 | 63.90 | 64.00 | 12'203 | |
KBC Gr 07.02.2025 / 12:19:50 |
76.14 | 0.32% | 0.24 | 76.12 | 76.16 | 122'456 | |
Lotus Bakeries 07.02.2025 / 12:19:45 |
9'730.00 | 4.29% | 400.00 | 9'690.00 | 9'730.00 | 314 | |
Melexis 07.02.2025 / 12:20:47 |
54.35 | -0.46% | -0.25 | 54.30 | 54.40 | 9'582 | |
Proximus 07.02.2025 / 12:18:20 |
5.165 | 0.39% | 0.02 | 5.160 | 5.170 | 22'870 | |
Solvay 07.02.2025 / 12:21:11 |
30.84 | 1.15% | 0.35 | 30.82 | 30.85 | 83'835 | |
UCB 07.02.2025 / 12:21:12 |
191.10 | 3.13% | 5.80 | 190.95 | 191.45 | 56'957 | |
Umicore 07.02.2025 / 12:21:03 |
10.190 | 0.59% | 0.06 | 10.180 | 10.190 | 59'347 | |
WDP 07.02.2025 / 12:18:53 |
20.28 | -0.29% | -0.06 | 20.28 | 20.32 | 40'426 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ageas 07.02.2025 / 12:21:07 |
50.33 | 8.06% | 28.59% | 1.26% | 6.98% | 3.76% | 32.66% | 18.55% |
CMB.TECH 07.02.2025 / 11:25:19 |
10.410 | 7.66% | -32.96% | 1.52% | 6.69% | -11.66% | -35.37% | 37.13% |
WDP 07.02.2025 / 12:18:53 |
20.28 | 6.72% | -28.43% | -2.97% | 10.64% | -1.77% | -21.27% | -43.66% |
argenx Br 07.02.2025 / 12:20:57 |
634.20 | 6.38% | 86.16% | -1.51% | -1.52% | 17.27% | 69.30% | 162.20% |
Azelis Group 07.02.2025 / 12:20:02 |
19.930 | 5.94% | -9.87% | 0.35% | 4.89% | 5.62% | 9.87% | -10.08% |
Aedifica 07.02.2025 / 12:20:52 |
59.38 | 5.85% | -5.98% | 2.11% | 7.56% | 2.28% | 7.77% | -37.16% |
D'Ieteren Grp 07.02.2025 / 12:19:38 |
158.60 | 3.14% | -6.00% | -2.52% | 2.69% | -20.26% | -12.74% | 7.44% |
Belgium 20 07.02.2025 / 12:36:13 |
19'047.01 | 2.77% | 15.35% | 1.03% | 2.82% | 3.80% | 14.11% | 12.33% |
Proximus 07.02.2025 / 12:18:20 |
5.165 | 2.18% | -39.54% | -3.82% | 3.20% | -22.85% | -37.79% | -71.01% |
KBC Gr 07.02.2025 / 12:19:50 |
76.14 | 1.82% | 29.26% | 2.37% | 3.83% | 8.15% | 25.60% | -2.34% |
AB InBev 07.02.2025 / 12:20:52 |
48.97 | 0.98% | -16.74% | 2.65% | 6.97% | -7.99% | -18.42% | -8.62% |
Umicore 07.02.2025 / 12:21:03 |
10.190 | 0.90% | -59.29% | 4.41% | 3.45% | -2.02% | -50.15% | -68.27% |
Ackermans V Haare 07.02.2025 / 12:18:40 |
188.90 | -1.83% | 17.98% | 0.77% | -2.50% | 1.18% | 20.01% | 10.24% |
Solvay 07.02.2025 / 12:21:11 |
30.84 | -1.84% | 9.56% | 4.68% | 3.49% | -4.19% | 37.09% | 42.38% |
Colruyt 07.02.2025 / 12:19:36 |
35.74 | -2.15% | -13.13% | 0.62% | 2.52% | -18.88% | -11.24% | 0.23% |
Melexis 07.02.2025 / 12:20:47 |
54.35 | -3.11% | -40.13% | -6.93% | -6.93% | -3.81% | -32.17% | -38.13% |
UCB 07.02.2025 / 12:21:12 |
191.10 | -3.11% | 134.85% | 1.35% | -2.43% | 14.72% | 104.74% | 110.66% |
DEME Grp 07.02.2025 / 12:09:03 |
131.20 | -5.23% | 17.27% | -3.24% | -5.95% | -3.95% | 12.62% | 0.00% |
Lotus Bakeries 07.02.2025 / 12:19:45 |
9'730.00 | -13.13% | 13.09% | -5.35% | -10.24% | -15.17% | 5.19% | 65.43% |
ELIA GROUP 07.02.2025 / 12:19:14 |
63.98 | -15.42% | -44.26% | -2.55% | 1.15% | -25.22% | -38.49% | -42.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 07.02.2025 / 12:20:52 |
48.97 | 0.68% |
49.22 09:16 |
48.85 09:00 |
49.22 07.02.25 |
44.88 13.01.25 |
555'456 |
Ackermans V Haare 07.02.2025 / 12:18:40 |
188.90 | 0.85% |
189.30 09:23 |
187.90 09:00 |
198.20 08.01.25 |
182.3 24.01.25 |
1'662 |
Aedifica 07.02.2025 / 12:20:52 |
59.38 | -0.63% |
60.05 09:15 |
59.30 10:36 |
60.20 06.02.25 |
54.4 08.01.25 |
4'080 |
Ageas 07.02.2025 / 12:21:07 |
50.33 | -0.45% |
50.68 09:12 |
50.28 10:16 |
50.68 07.02.25 |
46.08 13.01.25 |
87'741 |
argenx Br 07.02.2025 / 12:20:57 |
634.20 | -0.50% |
634.60 12:16 |
628.60 09:38 |
658.00 14.01.25 |
594 02.01.25 |
5'981 |
Azelis Group 07.02.2025 / 12:20:02 |
19.930 | -0.30% |
20.05 09:14 |
19.780 10:29 |
20.05 07.02.25 |
18.58 15.01.25 |
31'316 |
Belgium 20 07.02.2025 / 12:36:13 |
19'047.01 | 0.69% |
19'075.28 12:29 |
18'877.26 09:00 |
19'075.28 07.02.25 |
18256.6655 13.01.25 |
|
CMB.TECH 07.02.2025 / 11:25:19 |
10.410 | -2.53% |
11.600 15.01.25 |
9.615 07.01.25 |
6'216 | ||
Colruyt 07.02.2025 / 12:19:36 |
35.74 | 0.70% |
36.10 09:11 |
35.74 12:19 |
36.74 02.01.25 |
34.5 09.01.25 |
12'556 |
D'Ieteren Grp 07.02.2025 / 12:19:38 |
158.60 | -4.52% |
164.25 09:08 |
158.30 12:14 |
166.10 06.02.25 |
152 13.01.25 |
12'033 |
DEME Grp 07.02.2025 / 12:09:03 |
131.20 | 0.61% |
131.40 09:51 |
130.80 09:10 |
149.40 07.01.25 |
126 27.01.25 |
983 |
ELIA GROUP 07.02.2025 / 12:19:14 |
63.98 | 1.39% |
64.58 09:15 |
63.35 10:35 |
76.75 03.01.25 |
60.35 23.01.25 |
12'203 |
KBC Gr 07.02.2025 / 12:19:50 |
76.14 | 0.32% |
76.14 12:18 |
75.60 09:24 |
76.14 07.02.25 |
71.12 13.01.25 |
122'456 |
Lotus Bakeries 07.02.2025 / 12:19:45 |
9'730.00 | 4.29% |
9'740.00 09:19 |
9'460.00 09:01 |
11'100.00 07.01.25 |
9250 06.02.25 |
314 |
Melexis 07.02.2025 / 12:20:47 |
54.35 | -0.46% |
55.25 10:14 |
54.30 11:07 |
62.20 22.01.25 |
52.65 05.02.25 |
9'582 |
Proximus 07.02.2025 / 12:18:20 |
5.165 | 0.39% |
5.225 09:15 |
5.165 12:18 |
5.410 31.01.25 |
4.764 24.01.25 |
22'870 |
Solvay 07.02.2025 / 12:21:11 |
30.84 | 1.15% |
31.44 09:50 |
30.80 11:13 |
32.31 02.01.25 |
28.07 05.02.25 |
83'835 |
UCB 07.02.2025 / 12:21:12 |
191.10 | 3.13% |
191.15 12:21 |
182.65 09:33 |
198.95 09.01.25 |
181.15 17.01.25 |
56'957 |
Umicore 07.02.2025 / 12:21:03 |
10.190 | 0.59% |
10.290 09:16 |
10.100 09:03 |
10.600 06.01.25 |
9.28 03.02.25 |
59'347 |
WDP 07.02.2025 / 12:18:53 |
20.28 | -0.29% |
20.64 09:17 |
20.28 11:53 |
20.92 28.01.25 |
18.085 06.01.25 |
40'426 |