×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 22.04.2025 - 17:30:05
- 18'587.29
- 0.64%
- 118.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.90% | 0.52 | 58.26 | 58.30 | 1'157'552 | |
|
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 0.84% | 1.70 | 203.80 | 203.80 | 4'809 | |
|
Aedifica 22.04.2025 / 17:30:00 |
68.70 | 1.63% | 1.10 | 68.60 | 68.70 | 52'382 | |
|
Ageas 22.04.2025 / 17:30:00 |
53.23 | 0.85% | 0.45 | 53.35 | 53.35 | 348'912 | |
|
argenx Br 22.04.2025 / 17:30:00 |
523.20 | -0.19% | -1.00 | 523.00 | 523.00 | 56'258 | |
|
Azelis Group 22.04.2025 / 17:30:00 |
15.140 | 0.87% | 0.13 | 14.870 | 15.140 | 84'311 | |
|
Belgium 20 22.04.2025 / 17:30:05 |
18'587.29 | 0.64% | 118.15 | 0 | |||
|
Colruyt 22.04.2025 / 17:30:00 |
42.43 | 1.87% | 0.78 | 42.38 | 42.46 | 40'298 | |
|
D'Ieteren Grp 22.04.2025 / 17:30:00 |
164.40 | 0.18% | 0.30 | 161.30 | 164.50 | 10'273 | |
|
DEME Grp 22.04.2025 / 17:30:00 |
129.40 | -3.36% | -4.50 | 129.20 | 131.80 | 9'068 | |
|
ELIA GROUP 22.04.2025 / 17:30:00 |
90.35 | 1.03% | 0.93 | 90.00 | 90.00 | 79'206 | |
|
KBC Gr 22.04.2025 / 17:30:00 |
79.36 | 0.23% | 0.18 | 79.36 | 79.72 | 288'530 | |
|
Lotus Bakeries 22.04.2025 / 17:30:00 |
8'210.00 | -0.55% | -45.00 | 8'020.00 | 8'220.00 | 292 | |
|
Melexis 22.04.2025 / 17:30:00 |
48.53 | -0.12% | -0.06 | 48.12 | 48.56 | 18'891 | |
|
Shurg Self REIT Rg 22.04.2025 / 17:30:00 |
34.30 | -0.72% | -0.25 | 34.25 | 34.55 | 58'199 | |
|
Solvay 22.04.2025 / 17:30:00 |
31.76 | 0.89% | 0.28 | 31.74 | 31.90 | 51'595 | |
|
Syensqo 22.04.2025 / 17:30:00 |
59.12 | 0.75% | 0.44 | 59.12 | 59.18 | 54'168 | |
|
Titan Cem Intl 22.04.2025 / 17:30:00 |
39.95 | -0.50% | -0.20 | 39.60 | 40.15 | 13'391 | |
|
UCB 22.04.2025 / 17:30:00 |
139.25 | 1.87% | 2.55 | 136.45 | 140.20 | 193'227 | |
|
Umicore 22.04.2025 / 17:30:00 |
7.890 | 3.61% | 0.28 | 7.955 | 7.955 | 376'913 | |
|
WDP 22.04.2025 / 17:30:00 |
22.18 | 0.18% | 0.04 | 22.18 | 22.18 | 176'611 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 22.04.2025 / 17:30:00 |
90.35 | 26.54% | -16.61% | 1.92% | 15.71% | 47.18% | 2.77% | -34.48% |
|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 19.95% | -1.10% | 4.14% | 2.03% | 22.74% | 4.41% | 0.45% |
|
Aedifica 22.04.2025 / 17:30:00 |
68.70 | 19.75% | 6.37% | 4.97% | 11.26% | 17.34% | 13.09% | -40.35% |
|
WDP 22.04.2025 / 17:30:00 |
22.18 | 16.16% | -22.10% | 3.26% | 2.12% | 6.23% | -15.67% | -44.82% |
|
Colruyt 22.04.2025 / 17:30:00 |
42.43 | 14.83% | 1.95% | 2.29% | 10.58% | 17.93% | -0.96% | 18.78% |
|
Ageas 22.04.2025 / 17:30:00 |
53.23 | 12.82% | 34.25% | 3.00% | -6.05% | 8.49% | 20.86% | 8.19% |
|
KBC Gr 22.04.2025 / 17:30:00 |
79.36 | 6.22% | 34.84% | -0.92% | -10.23% | 5.87% | 11.68% | 18.36% |
|
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 5.66% | 26.99% | 2.06% | -1.79% | 9.54% | 26.98% | 21.08% |
|
D'Ieteren Grp 22.04.2025 / 17:30:00 |
164.40 | 1.89% | -7.13% | -1.20% | -3.80% | 1.92% | -20.19% | 6.28% |
|
Solvay 22.04.2025 / 17:30:00 |
31.76 | 1.35% | 13.12% | 0.00% | -7.00% | 7.92% | 2.92% | 72.12% |
|
Titan Cem Intl 22.04.2025 / 17:30:00 |
39.95 | 0.63% | 88.94% | -0.68% | -1.11% | -6.66% | 41.42% | 184.75% |
|
Belgium 20 22.04.2025 / 17:30:05 |
18'587.29 | 0.29% | 12.62% | 1.16% | -5.14% | -0.50% | 8.51% | 2.91% |
|
DEME Grp 22.04.2025 / 17:30:00 |
129.40 | -2.69% | 20.41% | -7.37% | -4.43% | 0.62% | -12.33% | 0.00% |
|
Shurg Self REIT Rg 22.04.2025 / 17:30:00 |
34.30 | -4.09% | 0.00% | 0.88% | 3.78% | -8.59% | 0.00% | 0.00% |
|
argenx Br 22.04.2025 / 17:30:00 |
523.20 | -12.52% | 53.10% | -1.28% | -6.54% | -16.18% | 49.83% | 77.21% |
|
Melexis 22.04.2025 / 17:30:00 |
48.53 | -13.77% | -46.72% | -0.47% | -15.38% | -19.92% | -30.88% | -39.62% |
|
Syensqo 22.04.2025 / 17:30:00 |
59.12 | -16.31% | 0.00% | 1.20% | -11.08% | -20.61% | 0.00% | 0.00% |
|
Azelis Group 22.04.2025 / 17:30:00 |
15.140 | -20.46% | -32.33% | -2.26% | -15.61% | -22.60% | -35.41% | -38.23% |
|
Lotus Bakeries 22.04.2025 / 17:30:00 |
8'210.00 | -23.14% | 0.06% | 0.74% | -2.38% | -19.75% | -11.53% | 60.60% |
|
Umicore 22.04.2025 / 17:30:00 |
7.890 | -24.15% | -69.40% | 2.14% | -16.95% | -21.49% | -62.54% | -79.84% |
|
UCB 22.04.2025 / 17:30:00 |
139.25 | -28.52% | 73.26% | -1.87% | -20.38% | -26.34% | 14.37% | 22.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.90% |
58.66 09:01 |
57.98 15:30 |
58.86 10.03.25 |
44.88 13.01.25 |
1'157'552 |
|
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 0.84% |
203.60 15:11 |
200.80 09:11 |
208.00 25.03.25 |
170.5 07.04.25 |
4'809 |
|
Aedifica 22.04.2025 / 17:30:00 |
68.70 | 1.63% |
68.90 10:02 |
67.53 09:07 |
68.90 22.04.25 |
54.4 08.01.25 |
52'382 |
|
Ageas 22.04.2025 / 17:30:00 |
53.23 | 0.85% |
53.25 17:22 |
52.35 11:28 |
56.73 25.03.25 |
46.08 13.01.25 |
348'912 |
|
argenx Br 22.04.2025 / 17:30:00 |
523.20 | -0.19% |
525.60 15:46 |
513.20 13:08 |
658.00 14.01.25 |
471.6 09.04.25 |
56'258 |
|
Azelis Group 22.04.2025 / 17:30:00 |
15.140 | 0.87% |
15.140 17:14 |
14.760 13:54 |
20.98 17.02.25 |
14.03 07.04.25 |
84'311 |
|
Belgium 20 22.04.2025 / 17:30:05 |
18'587.29 | 0.64% |
18'610.17 11:54 |
18'448.15 13:08 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Colruyt 22.04.2025 / 17:30:00 |
42.43 | 1.87% |
42.76 11:26 |
42.00 09:01 |
42.76 22.04.25 |
34.5 09.01.25 |
40'298 |
|
D'Ieteren Grp 22.04.2025 / 17:30:00 |
164.40 | 0.18% |
165.30 10:42 |
163.20 16:19 |
171.40 25.03.25 |
140 07.04.25 |
10'273 |
|
DEME Grp 22.04.2025 / 17:30:00 |
129.40 | -3.36% |
134.60 09:31 |
128.60 16:23 |
149.40 07.01.25 |
110 07.04.25 |
9'068 |
|
ELIA GROUP 22.04.2025 / 17:30:00 |
90.35 | 1.03% |
91.10 15:45 |
89.00 09:00 |
91.10 22.04.25 |
57.17157 23.01.25 |
79'206 |
|
KBC Gr 22.04.2025 / 17:30:00 |
79.36 | 0.23% |
80.54 10:53 |
78.58 09:01 |
88.78 25.03.25 |
67.24 07.04.25 |
288'530 |
|
Lotus Bakeries 22.04.2025 / 17:30:00 |
8'210.00 | -0.55% |
8'280.00 09:06 |
8'070.00 14:43 |
11'100.00 07.01.25 |
7580 07.04.25 |
292 |
|
Melexis 22.04.2025 / 17:30:00 |
48.53 | -0.12% |
48.92 09:00 |
48.20 12:47 |
62.95 21.02.25 |
42.32 07.04.25 |
18'891 |
|
Shurg Self REIT Rg 22.04.2025 / 17:30:00 |
34.30 | -0.72% |
34.85 09:21 |
34.15 16:37 |
37.80 28.01.25 |
30.4 09.04.25 |
58'199 |
|
Solvay 22.04.2025 / 17:30:00 |
31.76 | 0.89% |
31.78 17:17 |
31.39 15:31 |
36.10 18.03.25 |
28.07 05.02.25 |
51'595 |
|
Syensqo 22.04.2025 / 17:30:00 |
59.12 | 0.75% |
59.34 09:01 |
57.97 10:01 |
84.84 14.02.25 |
53.78 07.04.25 |
54'168 |
|
Titan Cem Intl 22.04.2025 / 17:30:00 |
39.95 | -0.50% |
40.70 12:59 |
39.35 09:29 |
46.40 31.01.25 |
35 07.04.25 |
13'391 |
|
UCB 22.04.2025 / 17:30:00 |
139.25 | 1.87% |
139.40 17:15 |
135.40 09:12 |
198.95 09.01.25 |
130.65 09.04.25 |
193'227 |
|
Umicore 22.04.2025 / 17:30:00 |
7.890 | 3.61% |
7.933 11:26 |
7.660 09:14 |
10.720 13.02.25 |
7.275 11.04.25 |
376'913 |
|
WDP 22.04.2025 / 17:30:00 |
22.18 | 0.18% |
22.51 11:51 |
22.04 16:15 |
22.51 22.04.25 |
18.085 06.01.25 |
176'611 |