×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.10.2025 - 17:30:04
- 21'271.46
- 0.37%
- 79.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2025 / 17:30:00 |
51.03 | -0.76% | -0.39 | 51.10 | 51.10 | 853'575 | |
|
Ackermans V Haare 09.10.2025 / 17:30:00 |
219.80 | 0.27% | 0.60 | 219.80 | 220.40 | 4'428 | |
|
Aedifica 09.10.2025 / 17:30:00 |
59.85 | -0.08% | -0.05 | 59.75 | 59.85 | 38'766 | |
|
Ageas 09.10.2025 / 17:30:00 |
58.23 | -0.13% | -0.08 | 58.05 | 58.25 | 66'546 | |
|
argenx Br 09.10.2025 / 17:30:00 |
693.00 | 0.87% | 6.00 | 694.60 | 694.60 | 46'653 | |
|
Azelis Group 09.10.2025 / 17:30:00 |
11.410 | -0.95% | -0.11 | 11.380 | 11.380 | 204'646 | |
|
Belgium 20 09.10.2025 / 17:30:04 |
21'271.46 | 0.37% | 79.00 | 0 | |||
|
Cofinimmo 09.10.2025 / 17:30:00 |
70.05 | -0.14% | -0.10 | 69.90 | 70.15 | 24'515 | |
|
Colruyt 09.10.2025 / 17:30:00 |
32.36 | 1.06% | 0.34 | 32.26 | 32.38 | 13'974 | |
|
D'Ieteren Grp 09.10.2025 / 17:30:00 |
159.70 | 0.76% | 1.20 | 159.30 | 160.10 | 22'204 | |
|
DEME Grp 09.10.2025 / 17:30:00 |
130.20 | 0.46% | 0.60 | 130.20 | 130.60 | 2'478 | |
|
ELIA GROUP 09.10.2025 / 17:30:00 |
102.50 | 1.69% | 1.70 | 101.50 | 101.50 | 78'179 | |
|
KBC Gr 09.10.2025 / 17:30:00 |
100.20 | -0.42% | -0.43 | 100.10 | 100.10 | 142'049 | |
|
Lotus Bakeries 09.10.2025 / 17:30:00 |
7'850.00 | 0.06% | 5.00 | 7'700.00 | 7'890.00 | 267 | |
|
Shurg Self REIT Rg 09.10.2025 / 17:30:00 |
33.08 | 0.08% | 0.03 | 33.00 | 33.70 | 69'348 | |
|
Solvay 09.10.2025 / 17:30:00 |
26.78 | 1.25% | 0.33 | 26.66 | 26.66 | 136'894 | |
|
Syensqo 09.10.2025 / 17:30:00 |
67.02 | 0.72% | 0.48 | 67.00 | 67.18 | 49'439 | |
|
Titan 09.10.2025 / 17:30:00 |
36.70 | -1.21% | -0.45 | 36.65 | 37.55 | 1'934 | |
|
UCB 09.10.2025 / 17:30:00 |
261.25 | 1.81% | 4.65 | 260.20 | 260.20 | 160'198 | |
|
Umicore 09.10.2025 / 17:30:00 |
17.040 | 4.80% | 0.78 | 16.970 | 17.390 | 769'529 | |
|
WDP 09.10.2025 / 17:30:00 |
21.29 | 0.57% | 0.12 | 20.88 | 21.28 | 118'856 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 09.10.2025 / 17:30:00 |
17.040 | 61.95% | -34.66% | 10.79% | 29.09% | 9.16% | 53.38% | -48.53% |
|
ELIA GROUP 09.10.2025 / 17:30:00 |
102.50 | 42.63% | -6.00% | 5.40% | 8.75% | 3.07% | 13.24% | -12.06% |
|
KBC Gr 09.10.2025 / 17:30:00 |
100.20 | 34.99% | 71.36% | -1.72% | -1.28% | 13.89% | 45.39% | 111.89% |
|
UCB 09.10.2025 / 17:30:00 |
261.25 | 34.17% | 225.22% | 6.31% | 24.55% | 50.01% | 55.09% | 252.76% |
|
Cofinimmo 09.10.2025 / 17:30:00 |
70.05 | 25.72% | -1.75% | -4.24% | -4.73% | -8.97% | 10.93% | -13.61% |
|
Ageas 09.10.2025 / 17:30:00 |
58.23 | 24.63% | 48.31% | -0.13% | -1.23% | 2.19% | 18.75% | 53.30% |
|
Ackermans V Haare 09.10.2025 / 17:30:00 |
219.80 | 14.88% | 38.08% | -0.27% | -5.26% | 4.07% | 17.16% | 63.95% |
|
Belgium 20 09.10.2025 / 17:30:04 |
21'271.46 | 14.78% | 29.22% | 1.30% | 4.23% | 10.12% | 13.70% | 46.68% |
|
argenx Br 09.10.2025 / 17:30:00 |
693.00 | 14.65% | 100.64% | 3.54% | 5.45% | 41.14% | 44.62% | 87.86% |
|
WDP 09.10.2025 / 17:30:00 |
21.29 | 11.07% | -25.51% | -0.05% | 1.38% | 4.57% | -7.76% | -12.08% |
|
AB InBev 09.10.2025 / 17:30:00 |
51.03 | 6.75% | -11.98% | -0.64% | 1.19% | -12.53% | -13.24% | 10.28% |
|
Aedifica 09.10.2025 / 17:30:00 |
59.85 | 6.11% | -5.74% | -3.78% | -4.55% | -8.35% | -2.84% | -17.92% |
|
D'Ieteren Grp 09.10.2025 / 17:30:00 |
159.70 | -1.58% | -10.30% | -0.71% | -5.00% | -8.85% | -17.47% | 5.32% |
|
Syensqo 09.10.2025 / 17:30:00 |
67.02 | -5.11% | 0.00% | -1.34% | -8.09% | -1.60% | -11.50% | 0.00% |
|
DEME Grp 09.10.2025 / 17:30:00 |
130.20 | -5.81% | 16.55% | 2.84% | 5.17% | -0.46% | -9.39% | 16.86% |
|
Titan 09.10.2025 / 17:30:00 |
36.70 | -6.89% | 74.82% | 2.23% | 0.27% | -2.78% | 10.38% | 279.08% |
|
Shurg Self REIT Rg 09.10.2025 / 17:30:00 |
33.08 | -8.32% | 0.00% | -1.27% | 2.08% | -9.38% | -18.03% | 0.00% |
|
Colruyt 09.10.2025 / 17:30:00 |
32.36 | -11.72% | -21.63% | -0.43% | -14.39% | -11.87% | -23.35% | 46.21% |
|
Solvay 09.10.2025 / 17:30:00 |
26.78 | -14.84% | -4.96% | -2.58% | -2.26% | -6.23% | -27.60% | 58.10% |
|
Lotus Bakeries 09.10.2025 / 17:30:00 |
7'850.00 | -26.96% | -4.91% | -2.12% | -5.65% | 2.48% | -34.58% | 51.16% |
|
Azelis Group 09.10.2025 / 17:30:00 |
11.410 | -38.95% | -48.06% | -5.07% | -3.22% | -19.65% | -39.50% | -47.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2025 / 17:30:00 |
51.03 | -0.76% |
51.28 09:15 |
50.14 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
853'575 |
|
Ackermans V Haare 09.10.2025 / 17:30:00 |
219.80 | 0.27% |
221.40 14:34 |
219.80 17:22 |
236.20 21.05.25 |
170.5 07.04.25 |
4'428 |
|
Aedifica 09.10.2025 / 17:30:00 |
59.85 | -0.08% |
60.25 12:12 |
59.58 09:02 |
70.70 30.04.25 |
54.4 08.01.25 |
38'766 |
|
Ageas 09.10.2025 / 17:30:00 |
58.23 | -0.13% |
58.63 13:29 |
58.10 15:55 |
63.10 21.08.25 |
46.08 13.01.25 |
66'546 |
|
argenx Br 09.10.2025 / 17:30:00 |
693.00 | 0.87% |
698.00 16:02 |
680.60 09:02 |
698.00 09.10.25 |
456.5 04.07.25 |
46'653 |
|
Azelis Group 09.10.2025 / 17:30:00 |
11.410 | -0.95% |
11.550 09:22 |
11.390 16:05 |
20.98 17.02.25 |
11.11 26.09.25 |
204'646 |
|
Belgium 20 09.10.2025 / 17:30:04 |
21'271.46 | 0.37% |
21'299.32 16:40 |
21'050.42 09:00 |
21'299.32 09.10.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 09.10.2025 / 17:30:00 |
70.05 | -0.14% |
70.78 12:15 |
69.78 16:00 |
79.55 06.05.25 |
51.75 14.01.25 |
24'515 |
|
Colruyt 09.10.2025 / 17:30:00 |
32.36 | 1.06% |
32.38 17:03 |
31.98 11:11 |
42.96 24.04.25 |
31.6 07.10.25 |
13'974 |
|
D'Ieteren Grp 09.10.2025 / 17:30:00 |
159.70 | 0.76% |
160.60 14:18 |
158.50 09:39 |
190.55 25.08.25 |
140 07.04.25 |
22'204 |
|
DEME Grp 09.10.2025 / 17:30:00 |
130.20 | 0.46% |
131.20 11:07 |
129.40 09:28 |
149.40 07.01.25 |
110 07.04.25 |
2'478 |
|
ELIA GROUP 09.10.2025 / 17:30:00 |
102.50 | 1.69% |
102.70 11:26 |
100.80 09:02 |
106.10 28.07.25 |
57.17157 23.01.25 |
78'179 |
|
KBC Gr 09.10.2025 / 17:30:00 |
100.20 | -0.42% |
101.00 10:10 |
99.98 15:52 |
105.45 25.08.25 |
67.24 07.04.25 |
142'049 |
|
Lotus Bakeries 09.10.2025 / 17:30:00 |
7'850.00 | 0.06% |
7'920.00 14:29 |
7'835.00 09:24 |
11'100.00 07.01.25 |
7240 14.07.25 |
267 |
|
Shurg Self REIT Rg 09.10.2025 / 17:30:00 |
33.08 | 0.08% |
33.43 12:15 |
32.95 09:42 |
38.03 30.06.25 |
30.4 09.04.25 |
69'348 |
|
Solvay 09.10.2025 / 17:30:00 |
26.78 | 1.25% |
27.10 15:04 |
26.58 09:00 |
36.10 18.03.25 |
26.2 22.09.25 |
136'894 |
|
Syensqo 09.10.2025 / 17:30:00 |
67.02 | 0.72% |
67.56 13:09 |
66.78 09:01 |
84.84 14.02.25 |
53.78 07.04.25 |
49'439 |
|
Titan 09.10.2025 / 17:30:00 |
36.70 | -1.21% |
37.45 09:01 |
36.70 15:58 |
46.40 31.01.25 |
33.9 31.07.25 |
1'934 |
|
UCB 09.10.2025 / 17:30:00 |
261.25 | 1.81% |
263.30 16:40 |
254.55 10:31 |
263.30 09.10.25 |
130.65 09.04.25 |
160'198 |
|
Umicore 09.10.2025 / 17:30:00 |
17.040 | 4.80% |
17.360 15:30 |
16.220 11:06 |
17.360 09.10.25 |
7.275 11.04.25 |
769'529 |
|
WDP 09.10.2025 / 17:30:00 |
21.29 | 0.57% |
21.36 09:47 |
21.16 09:05 |
22.58 18.08.25 |
18.085 06.01.25 |
118'856 |