×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 12.06.2026 - 17:30:04
- 25'476.38
- 1.16%
- 291.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.06.2026 / 17:30:00 |
71.12 | -0.20% | -0.14 | 71.28 | 71.28 | 0 | |
|
Ackermans V Haare 12.06.2026 / 17:30:00 |
279.80 | 3.94% | 10.60 | 274.60 | 280.20 | 0 | |
|
Aedifica 12.06.2026 / 17:30:00 |
70.65 | 1.00% | 0.70 | 70.80 | 70.80 | 0 | |
|
Ageas 12.06.2026 / 17:30:00 |
66.45 | 0.76% | 0.50 | 66.40 | 66.50 | 0 | |
|
argenx Br 12.06.2026 / 17:30:00 |
785.00 | 1.16% | 9.00 | 783.60 | 783.60 | 0 | |
|
Belgium 20 12.06.2026 / 17:30:04 |
25'476.38 | 1.16% | 291.97 | 0 | |||
|
Cenergy Hldg 12.06.2026 / 17:30:00 |
24.40 | -0.65% | -0.16 | 23.92 | 24.84 | 0 | |
|
CMB.TECH 12.06.2026 / 17:30:00 |
13.300 | 0.38% | 0.05 | 13.040 | 13.320 | 0 | |
|
Cofinimmo 12.06.2026 / 17:30:00 |
83.00 | 1.10% | 0.90 | 82.40 | 84.95 | 0 | |
|
D'Ieteren Grp 12.06.2026 / 17:30:00 |
170.55 | 3.24% | 5.35 | 169.50 | 169.50 | 0 | |
|
DEME Grp 12.06.2026 / 17:30:00 |
189.60 | 2.27% | 4.20 | 186.00 | 190.00 | 0 | |
|
ELIA GROUP 12.06.2026 / 17:30:00 |
134.65 | 0.04% | 0.05 | 135.90 | 135.90 | 0 | |
|
KBC Gr 12.06.2026 / 17:30:00 |
114.80 | 3.31% | 3.68 | 114.60 | 114.60 | 0 | |
|
Lotus Bakeries 12.06.2026 / 17:30:00 |
11'670.00 | -0.43% | -50.00 | 11'700.00 | 11'700.00 | 0 | |
|
Solvay 12.06.2026 / 17:30:00 |
26.95 | 2.12% | 0.56 | 26.94 | 26.98 | 0 | |
|
Syensqo 12.06.2026 / 17:30:00 |
66.58 | 2.23% | 1.45 | 66.40 | 66.40 | 0 | |
|
Titan 12.06.2026 / 17:30:00 |
52.45 | 4.07% | 2.05 | 51.35 | 52.85 | 0 | |
|
UCB 12.06.2026 / 17:30:00 |
274.15 | 1.50% | 4.05 | 274.90 | 274.90 | 0 | |
|
Umicore 12.06.2026 / 17:30:00 |
22.40 | 2.75% | 0.60 | 22.64 | 22.64 | 0 | |
|
VGP 12.06.2026 / 17:30:00 |
81.50 | 3.76% | 2.95 | 79.80 | 83.00 | 0 | |
|
WDP 12.06.2026 / 17:30:00 |
22.19 | 2.02% | 0.44 | 22.16 | 22.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 12.06.2026 / 17:30:00 |
13.300 | 63.08% | 33.57% | 3.58% | 3.42% | 23.61% | 63.39% | -12.63% |
|
Cenergy Hldg 12.06.2026 / 17:30:00 |
24.40 | 62.65% | 161.28% | -3.48% | -4.69% | 37.23% | 160.68% | 303.28% |
|
Lotus Bakeries 12.06.2026 / 17:30:00 |
11'670.00 | 49.87% | 9.12% | 5.80% | 9.89% | 19.63% | 34.76% | 71.60% |
|
DEME Grp 12.06.2026 / 17:30:00 |
189.60 | 32.33% | 34.74% | 2.82% | -3.66% | 4.46% | 40.24% | 55.54% |
|
AB InBev 12.06.2026 / 17:30:00 |
71.12 | 29.75% | 47.93% | 4.93% | 2.40% | 20.71% | 14.89% | 39.26% |
|
ELIA GROUP 12.06.2026 / 17:30:00 |
134.65 | 22.14% | 90.46% | -0.52% | 4.30% | 4.70% | 44.86% | 21.13% |
|
Umicore 12.06.2026 / 17:30:00 |
22.40 | 21.99% | 117.13% | -3.32% | -6.90% | 46.79% | 95.63% | -20.44% |
|
Ackermans V Haare 12.06.2026 / 17:30:00 |
279.80 | 16.13% | 41.09% | 4.48% | 0.25% | 8.37% | 25.81% | 74.47% |
|
Belgium 20 12.06.2026 / 17:30:04 |
25'476.38 | 15.66% | 35.89% | 3.54% | 5.97% | 18.62% | 30.47% | 59.49% |
|
UCB 12.06.2026 / 17:30:00 |
274.15 | 13.77% | 41.23% | 4.54% | 15.72% | 11.65% | 67.11% | 215.32% |
|
Ageas 12.06.2026 / 17:30:00 |
66.45 | 10.19% | 40.98% | 4.98% | -2.78% | 11.31% | 17.77% | 75.59% |
|
argenx Br 12.06.2026 / 17:30:00 |
785.00 | 8.47% | 29.51% | 2.86% | 13.44% | 33.91% | 56.19% | 113.19% |
|
D'Ieteren Grp 12.06.2026 / 17:30:00 |
170.55 | 8.33% | 2.58% | 4.95% | 1.88% | 6.03% | -3.37% | -2.99% |
|
Aedifica 12.06.2026 / 17:30:00 |
70.65 | 3.94% | 23.91% | 4.05% | 4.82% | 0.57% | 8.03% | 7.75% |
|
Cofinimmo 12.06.2026 / 17:30:00 |
83.00 | 3.86% | 47.13% | 4.08% | -0.90% | 0.67% | 7.97% | 8.53% |
|
KBC Gr 12.06.2026 / 17:30:00 |
114.80 | -0.38% | 49.08% | 1.82% | 3.10% | 11.03% | 36.60% | 77.97% |
|
WDP 12.06.2026 / 17:30:00 |
22.19 | -1.58% | 14.11% | 2.87% | 1.98% | -1.55% | 7.09% | -18.78% |
|
Solvay 12.06.2026 / 17:30:00 |
26.95 | -2.84% | -15.04% | 3.69% | 2.71% | 9.91% | -8.58% | 27.34% |
|
Titan 12.06.2026 / 17:30:00 |
52.45 | -4.55% | 26.32% | 6.65% | 10.42% | 18.53% | 33.12% | 206.20% |
|
Syensqo 12.06.2026 / 17:30:00 |
66.58 | -4.82% | -7.12% | -0.34% | 5.72% | 54.50% | -0.52% | 0.00% |
|
VGP 12.06.2026 / 17:30:00 |
81.50 | -20.33% | 10.32% | 4.09% | 1.75% | -6.64% | 1.24% | -17.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.06.2026 / 17:30:00 |
71.12 | -0.20% |
71.53 13:45 |
70.86 16:35 |
72.48 27.05.26 |
53.3 06.01.26 |
859'191 |
|
Ackermans V Haare 12.06.2026 / 17:30:00 |
279.80 | 3.94% |
280.40 16:56 |
273.00 09:12 |
300.00 27.02.26 |
231.6 02.01.26 |
12'818 |
|
Aedifica 12.06.2026 / 17:30:00 |
70.65 | 1.00% |
70.90 11:55 |
69.90 09:06 |
80.08 18.02.26 |
66.55 18.05.26 |
81'588 |
|
Ageas 12.06.2026 / 17:30:00 |
66.45 | 0.76% |
66.65 15:33 |
66.10 12:29 |
69.55 26.05.26 |
57.6 23.03.26 |
48'903 |
|
argenx Br 12.06.2026 / 17:30:00 |
785.00 | 1.16% |
787.10 17:18 |
771.00 09:02 |
787.10 12.06.26 |
568.6 23.03.26 |
37'009 |
|
Belgium 20 12.06.2026 / 17:30:04 |
25'476.38 | 1.16% |
25'508.53 16:58 |
25'144.97 09:00 |
25'508.53 12.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 12.06.2026 / 17:30:00 |
24.40 | -0.65% |
24.48 13:54 |
23.96 15:50 |
28.09 01.06.26 |
15.28 02.01.26 |
609 |
|
CMB.TECH 12.06.2026 / 17:30:00 |
13.300 | 0.38% |
13.300 17:14 |
12.780 09:01 |
15.380 21.05.26 |
8.03 05.01.26 |
63'419 |
|
Cofinimmo 12.06.2026 / 17:30:00 |
83.00 | 1.10% |
83.35 11:43 |
82.45 14:55 |
94.70 18.02.26 |
77.7 23.03.26 |
5'451 |
|
D'Ieteren Grp 12.06.2026 / 17:30:00 |
170.55 | 3.24% |
171.60 11:05 |
168.85 09:19 |
199.80 03.02.26 |
151.8 05.01.26 |
29'953 |
|
DEME Grp 12.06.2026 / 17:30:00 |
189.60 | 2.27% |
190.20 16:52 |
186.70 15:12 |
206.25 06.05.26 |
140 02.01.26 |
2'468 |
|
ELIA GROUP 12.06.2026 / 17:30:00 |
134.65 | 0.04% |
135.60 16:09 |
133.80 14:53 |
143.10 05.05.26 |
109.1 14.01.26 |
28'672 |
|
KBC Gr 12.06.2026 / 17:30:00 |
114.80 | 3.31% |
115.50 11:52 |
112.90 09:15 |
125.25 12.02.26 |
99.8 23.03.26 |
228'786 |
|
Lotus Bakeries 12.06.2026 / 17:30:00 |
11'670.00 | -0.43% |
11'840.00 09:03 |
11'630.00 16:49 |
11'880.00 11.06.26 |
8000 02.01.26 |
144 |
|
Solvay 12.06.2026 / 17:30:00 |
26.95 | 2.12% |
27.04 16:52 |
26.46 09:01 |
29.16 06.05.26 |
23.54 23.03.26 |
134'964 |
|
Syensqo 12.06.2026 / 17:30:00 |
66.58 | 2.23% |
67.05 12:01 |
65.70 09:02 |
82.15 12.02.26 |
41.79 23.03.26 |
152'919 |
|
Titan 12.06.2026 / 17:30:00 |
52.45 | 4.07% |
53.00 10:57 |
51.40 09:17 |
58.90 30.01.26 |
42.4 30.03.26 |
6'305 |
|
UCB 12.06.2026 / 17:30:00 |
274.15 | 1.50% |
275.55 11:42 |
266.65 09:00 |
289.55 19.02.26 |
223 29.04.26 |
70'906 |
|
Umicore 12.06.2026 / 17:30:00 |
22.40 | 2.75% |
22.74 13:15 |
21.96 09:58 |
26.98 14.05.26 |
14.57 23.03.26 |
312'798 |
|
VGP 12.06.2026 / 17:30:00 |
81.50 | 3.76% |
81.50 11:16 |
79.95 09:14 |
111.20 11.02.26 |
76.6 05.06.26 |
22'673 |
|
WDP 12.06.2026 / 17:30:00 |
22.19 | 2.02% |
22.32 12:03 |
22.00 09:18 |
26.17 27.02.26 |
21.18 09.06.26 |
267'165 |