×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.04.2026 - 10:27:50
- 23'059.48
- -0.32%
- -72.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 10:11:59 |
63.22 | 0.80% | 0.50 | 63.22 | 63.24 | 154'465 | |
|
Ackermans V Haare 28.04.2026 / 10:06:16 |
276.20 | 1.10% | 3.00 | 276.00 | 276.40 | 965 | |
|
Aedifica 28.04.2026 / 10:11:57 |
72.90 | -0.48% | -0.35 | 72.80 | 72.95 | 8'151 | |
|
Ageas 28.04.2026 / 10:12:31 |
67.13 | -0.89% | -0.60 | 67.10 | 67.15 | 30'282 | |
|
argenx Br 28.04.2026 / 10:12:35 |
667.20 | -1.36% | -9.20 | 667.00 | 667.40 | 2'726 | |
|
Belgium 20 28.04.2026 / 10:27:51 |
23'059.48 | -0.32% | -72.91 | 0 | |||
|
Cenergy Hldg 28.04.2026 / 09:46:04 |
21.70 | -0.18% | -0.04 | 21.62 | 21.78 | 790 | |
|
CMB.TECH 28.04.2026 / 10:09:30 |
11.360 | 3.27% | 0.36 | 11.340 | 11.420 | 14'875 | |
|
Cofinimmo 28.04.2026 / 10:11:45 |
85.40 | -0.23% | -0.20 | 85.30 | 85.50 | 294 | |
|
D'Ieteren Grp 28.04.2026 / 10:12:43 |
175.90 | -0.62% | -1.10 | 175.80 | 176.00 | 1'635 | |
|
DEME Grp 28.04.2026 / 10:03:45 |
188.40 | 1.07% | 2.00 | 188.20 | 188.60 | 509 | |
|
ELIA GROUP 28.04.2026 / 10:11:45 |
140.60 | 0.21% | 0.30 | 140.50 | 140.80 | 3'846 | |
|
KBC Gr 28.04.2026 / 10:12:31 |
113.25 | 0.62% | 0.70 | 113.20 | 113.30 | 16'155 | |
|
Lotus Bakeries 28.04.2026 / 10:08:54 |
10'020.00 | -0.30% | -30.00 | 10'000.00 | 10'040.00 | 5 | |
|
Solvay 28.04.2026 / 10:11:41 |
27.42 | -0.29% | -0.08 | 27.40 | 27.44 | 19'542 | |
|
Syensqo 28.04.2026 / 10:11:00 |
56.45 | -0.40% | -0.23 | 56.40 | 56.50 | 11'685 | |
|
Titan 28.04.2026 / 10:04:08 |
46.18 | 0.22% | 0.10 | 46.14 | 46.26 | 316 | |
|
UCB 28.04.2026 / 10:12:35 |
229.90 | -2.83% | -6.70 | 229.80 | 229.90 | 38'874 | |
|
Umicore 28.04.2026 / 10:10:53 |
17.035 | 0.74% | 0.13 | 17.010 | 17.060 | 20'843 | |
|
VGP 28.04.2026 / 10:12:37 |
89.90 | -0.88% | -0.80 | 89.80 | 90.00 | 248 | |
|
WDP 28.04.2026 / 10:12:35 |
23.74 | -0.71% | -0.17 | 23.70 | 23.74 | 81'016 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 28.04.2026 / 09:46:04 |
21.70 | 43.97% | 131.28% | 4.73% | 15.55% | 10.26% | 143.55% | 374.67% |
|
CMB.TECH 28.04.2026 / 10:09:30 |
11.360 | 35.38% | 10.89% | 1.25% | 4.32% | 5.38% | 36.87% | -28.80% |
|
DEME Grp 28.04.2026 / 10:03:45 |
188.40 | 33.05% | 35.47% | 1.51% | 2.73% | 6.56% | 43.71% | 56.11% |
|
Lotus Bakeries 28.04.2026 / 10:08:54 |
10'020.00 | 28.52% | -6.42% | 1.11% | 2.40% | -0.20% | 22.49% | 61.32% |
|
ELIA GROUP 28.04.2026 / 10:11:45 |
140.60 | 27.31% | 98.53% | 1.74% | 7.74% | 14.31% | 49.93% | 19.53% |
|
Ackermans V Haare 28.04.2026 / 10:06:16 |
276.20 | 17.86% | 43.19% | -1.00% | 5.66% | 7.55% | 30.78% | 73.68% |
|
D'Ieteren Grp 28.04.2026 / 10:12:43 |
175.90 | 16.07% | 9.90% | -4.40% | 11.26% | -11.16% | 0.80% | 5.61% |
|
AB InBev 28.04.2026 / 10:11:59 |
63.22 | 14.20% | 30.21% | 1.02% | 6.00% | 1.79% | 11.26% | 5.15% |
|
Ageas 28.04.2026 / 10:12:31 |
67.13 | 13.16% | 44.77% | -2.08% | 6.76% | 7.19% | 22.32% | 69.35% |
|
Aedifica 28.04.2026 / 10:11:57 |
72.90 | 8.84% | 29.76% | -1.19% | 5.04% | -1.35% | 6.19% | 0.50% |
|
Cofinimmo 28.04.2026 / 10:11:45 |
85.40 | 8.29% | 53.41% | -0.93% | 4.98% | -2.34% | 26.99% | 0.12% |
|
WDP 28.04.2026 / 10:12:35 |
23.74 | 8.19% | 25.45% | -0.92% | 6.17% | -1.08% | 7.42% | -9.31% |
|
Belgium 20 28.04.2026 / 10:27:51 |
23'059.48 | 4.69% | 24.82% | -1.86% | 4.28% | -3.52% | 20.80% | 39.19% |
|
Solvay 28.04.2026 / 10:11:41 |
27.42 | 1.25% | -11.46% | -0.22% | 3.98% | 7.40% | -18.92% | 30.23% |
|
KBC Gr 28.04.2026 / 10:12:31 |
113.25 | 0.90% | 50.99% | -3.84% | 8.63% | -7.29% | 34.95% | 73.15% |
|
UCB 28.04.2026 / 10:12:35 |
229.90 | -0.34% | 23.71% | -7.15% | -11.24% | -11.13% | 47.32% | 176.92% |
|
Umicore 28.04.2026 / 10:10:53 |
17.035 | -5.37% | 68.43% | -2.88% | 5.55% | -15.75% | 107.11% | -42.23% |
|
argenx Br 28.04.2026 / 10:12:35 |
667.20 | -5.45% | 12.88% | -2.81% | 7.75% | -6.40% | 20.69% | 97.32% |
|
VGP 28.04.2026 / 10:12:37 |
89.90 | -8.01% | 27.39% | -2.81% | 9.77% | -12.80% | 11.26% | -1.57% |
|
Titan 28.04.2026 / 10:04:08 |
46.18 | -12.73% | 15.49% | -1.13% | 3.25% | -19.41% | 13.88% | 210.93% |
|
Syensqo 28.04.2026 / 10:11:00 |
56.45 | -17.17% | -19.17% | 1.39% | 14.56% | -23.11% | -9.02% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 10:11:59 |
63.22 | 0.80% |
63.34 09:57 |
62.80 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
154'465 |
|
Ackermans V Haare 28.04.2026 / 10:06:16 |
276.20 | 1.10% |
277.00 09:21 |
274.80 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
965 |
|
Aedifica 28.04.2026 / 10:11:57 |
72.90 | -0.48% |
73.15 09:00 |
72.78 09:10 |
80.08 18.02.26 |
67.4 05.01.26 |
8'151 |
|
Ageas 28.04.2026 / 10:12:31 |
67.13 | -0.89% |
67.40 09:01 |
66.85 09:13 |
68.95 22.04.26 |
57.6 23.03.26 |
30'282 |
|
argenx Br 28.04.2026 / 10:12:35 |
667.20 | -1.36% |
667.60 09:01 |
663.40 09:03 |
738.10 26.02.26 |
568.6 23.03.26 |
2'726 |
|
Belgium 20 28.04.2026 / 10:27:51 |
23'059.48 | -0.32% |
23'136.09 09:00 |
22'985.69 09:17 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 28.04.2026 / 09:46:04 |
21.70 | -0.18% |
21.72 09:45 |
21.70 09:34 |
22.50 27.02.26 |
15.28 02.01.26 |
790 |
|
CMB.TECH 28.04.2026 / 10:09:30 |
11.360 | 3.27% |
11.400 09:57 |
11.160 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
14'875 |
|
Cofinimmo 28.04.2026 / 10:11:45 |
85.40 | -0.23% |
85.78 09:53 |
85.20 09:09 |
94.70 18.02.26 |
77.7 23.03.26 |
294 |
|
D'Ieteren Grp 28.04.2026 / 10:12:43 |
175.90 | -0.62% |
176.80 09:02 |
175.80 09:24 |
199.80 03.02.26 |
151.8 05.01.26 |
1'635 |
|
DEME Grp 28.04.2026 / 10:03:45 |
188.40 | 1.07% |
189.20 09:49 |
186.50 09:08 |
204.50 09.04.26 |
140 02.01.26 |
509 |
|
ELIA GROUP 28.04.2026 / 10:11:45 |
140.60 | 0.21% |
140.80 10:09 |
139.70 09:00 |
141.10 17.04.26 |
109.1 14.01.26 |
3'846 |
|
KBC Gr 28.04.2026 / 10:12:31 |
113.25 | 0.62% |
113.58 09:58 |
112.85 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
16'155 |
|
Lotus Bakeries 28.04.2026 / 10:08:54 |
10'020.00 | -0.30% |
10'020.00 09:02 |
9'995.00 09:13 |
10'800.00 09.02.26 |
8000 02.01.26 |
5 |
|
Solvay 28.04.2026 / 10:11:41 |
27.42 | -0.29% |
27.56 09:00 |
27.26 09:17 |
29.02 24.02.26 |
23.54 23.03.26 |
19'542 |
|
Syensqo 28.04.2026 / 10:11:00 |
56.45 | -0.40% |
56.60 09:12 |
55.95 09:02 |
82.15 12.02.26 |
41.79 23.03.26 |
11'685 |
|
Titan 28.04.2026 / 10:04:08 |
46.18 | 0.22% |
46.24 09:51 |
45.88 09:11 |
58.90 30.01.26 |
42.4 30.03.26 |
316 |
|
UCB 28.04.2026 / 10:12:35 |
229.90 | -2.83% |
234.80 09:00 |
227.70 09:31 |
289.55 19.02.26 |
227.7 28.04.26 |
38'874 |
|
Umicore 28.04.2026 / 10:10:53 |
17.035 | 0.74% |
17.170 09:59 |
16.820 09:03 |
22.08 28.01.26 |
14.57 23.03.26 |
20'843 |
|
VGP 28.04.2026 / 10:12:37 |
89.90 | -0.88% |
90.20 09:01 |
89.80 09:17 |
111.20 11.02.26 |
80.6 30.03.26 |
248 |
|
WDP 28.04.2026 / 10:12:35 |
23.74 | -0.71% |
23.84 09:01 |
23.72 10:11 |
26.17 27.02.26 |
21.46 23.03.26 |
81'016 |