×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 21.11.2024 - 17:30:06
- 18'396.59
- 0.55%
- 101.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.11.2024 / 17:30:00 |
52.26 | -0.17% | -0.09 | 52.24 | 52.24 | 1'371'733 | |
|
Ackermans V Haare 21.11.2024 / 17:30:00 |
187.80 | 1.29% | 2.40 | 187.90 | 187.90 | 5'644 | |
|
Aedifica 21.11.2024 / 17:30:00 |
56.15 | -1.06% | -0.60 | 56.00 | 56.25 | 15'205 | |
|
Ageas 21.11.2024 / 17:30:00 |
48.40 | -0.04% | -0.02 | 48.34 | 48.34 | 88'814 | |
|
argenx Br 21.11.2024 / 17:30:00 |
563.80 | 1.48% | 8.20 | 564.80 | 564.80 | 32'067 | |
|
Azelis Group 21.11.2024 / 17:30:00 |
18.070 | 0.50% | 0.09 | 18.020 | 18.430 | 109'874 | |
|
Belgium 20 21.11.2024 / 17:30:06 |
18'396.59 | 0.55% | 101.47 | 0 | |||
|
CMB.TECH 21.11.2024 / 17:30:00 |
11.530 | -3.11% | -0.37 | 11.250 | 14.950 | 754 | |
|
Colruyt 21.11.2024 / 17:30:00 |
44.16 | -0.14% | -0.06 | 44.12 | 44.40 | 17'392 | |
|
D'Ieteren Grp 21.11.2024 / 17:30:00 |
196.40 | 1.34% | 2.60 | 195.90 | 196.50 | 30'612 | |
|
DEME Grp 21.11.2024 / 17:30:00 |
143.40 | 1.41% | 2.00 | 140.40 | 146.00 | 3'004 | |
|
ELIA GROUP 21.11.2024 / 17:30:00 |
84.28 | 0.51% | 0.43 | 84.15 | 84.35 | 18'587 | |
|
KBC Gr 21.11.2024 / 17:30:00 |
69.68 | 0.00% | 0.00 | 69.56 | 69.56 | 180'512 | |
|
Lotus Bakeries 21.11.2024 / 17:30:00 |
11'520.00 | 0.44% | 50.00 | 11'500.00 | 11'760.00 | 41 | |
|
Melexis 21.11.2024 / 17:30:00 |
54.75 | 0.00% | 0.00 | 54.65 | 54.80 | 20'670 | |
|
Proximus 21.11.2024 / 17:30:00 |
6.695 | -0.45% | -0.03 | 6.700 | 6.700 | 97'477 | |
|
Solvay 21.11.2024 / 17:30:00 |
30.96 | -0.13% | -0.04 | 31.03 | 31.03 | 63'778 | |
|
UCB 21.11.2024 / 17:30:00 |
174.30 | 2.53% | 4.30 | 174.15 | 174.15 | 181'370 | |
|
Umicore 21.11.2024 / 17:30:00 |
10.130 | -0.98% | -0.10 | 10.120 | 10.210 | 320'661 | |
|
WDP 21.11.2024 / 17:30:00 |
20.16 | -1.03% | -0.21 | 20.12 | 20.12 | 110'585 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 21.11.2024 / 17:30:00 |
174.30 | 115.46% | 131.10% | -2.69% | -0.85% | 6.15% | 151.88% | 65.76% |
|
argenx Br 21.11.2024 / 17:30:00 |
563.80 | 62.27% | 59.52% | -0.70% | 9.52% | 19.35% | 22.27% | 118.83% |
|
Lotus Bakeries 21.11.2024 / 17:30:00 |
11'520.00 | 39.03% | 81.49% | -4.32% | -6.27% | 3.23% | 40.49% | 116.82% |
|
DEME Grp 21.11.2024 / 17:30:00 |
143.40 | 27.16% | 13.95% | 8.39% | 2.87% | -10.60% | 39.77% | 0.00% |
|
Ageas 21.11.2024 / 17:30:00 |
48.40 | 23.17% | 16.90% | 0.69% | -0.14% | 5.38% | 21.88% | 2.63% |
|
KBC Gr 21.11.2024 / 17:30:00 |
69.68 | 18.66% | 15.98% | -0.11% | 3.91% | -1.02% | 32.37% | -6.96% |
|
Ackermans V Haare 21.11.2024 / 17:30:00 |
187.80 | 16.79% | 15.73% | 1.57% | -0.21% | 8.87% | 25.12% | 26.90% |
|
Belgium 20 21.11.2024 / 17:30:06 |
18'396.59 | 12.18% | 12.97% | -1.83% | -3.22% | 0.86% | 12.79% | 3.76% |
|
Solvay 21.11.2024 / 17:30:00 |
30.96 | 11.39% | 64.97% | -1.64% | -19.98% | -0.61% | 49.00% | 49.34% |
|
D'Ieteren Grp 21.11.2024 / 17:30:00 |
196.40 | 9.68% | 8.15% | -1.36% | 4.14% | -9.78% | 24.30% | 19.78% |
|
Colruyt 21.11.2024 / 17:30:00 |
44.16 | 8.24% | 107.80% | 0.41% | 10.68% | -4.04% | 13.32% | 4.10% |
|
AB InBev 21.11.2024 / 17:30:00 |
52.26 | -10.39% | -6.97% | -2.61% | -12.74% | -5.72% | -9.33% | 0.85% |
|
Aedifica 21.11.2024 / 17:30:00 |
56.15 | -10.70% | -23.37% | -2.85% | -7.19% | -7.34% | -3.27% | -49.58% |
|
Azelis Group 21.11.2024 / 17:30:00 |
18.070 | -18.94% | -31.87% | -4.64% | -1.79% | -5.49% | -10.28% | -31.79% |
|
Proximus 21.11.2024 / 17:30:00 |
6.695 | -20.98% | -25.24% | 0.68% | 5.02% | -1.40% | -23.06% | -58.93% |
|
CMB.TECH 21.11.2024 / 17:30:00 |
11.530 | -25.30% | -24.35% | -4.63% | -18.63% | -20.81% | -30.67% | 37.07% |
|
ELIA GROUP 21.11.2024 / 17:30:00 |
84.28 | -25.93% | -36.86% | 0.15% | -8.79% | -13.01% | -14.96% | -15.85% |
|
WDP 21.11.2024 / 17:30:00 |
20.16 | -28.33% | -23.59% | -2.89% | -9.76% | -15.65% | -20.06% | -50.80% |
|
Melexis 21.11.2024 / 17:30:00 |
54.75 | -39.97% | -32.53% | -4.87% | -22.45% | -32.24% | -35.93% | -50.09% |
|
Umicore 21.11.2024 / 17:30:00 |
10.130 | -58.89% | -70.19% | -4.34% | -6.72% | -10.51% | -57.63% | -77.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.11.2024 / 17:30:00 |
52.26 | -0.17% |
52.38 16:57 |
51.84 13:41 |
62.17 17.05.24 |
51.84 21.11.24 |
1'371'733 |
|
Ackermans V Haare 21.11.2024 / 17:30:00 |
187.80 | 1.29% |
188.20 15:49 |
185.80 10:35 |
193.50 26.09.24 |
153 17.01.24 |
5'644 |
|
Aedifica 21.11.2024 / 17:30:00 |
56.15 | -1.06% |
56.43 12:24 |
55.90 10:31 |
65.70 11.09.24 |
51.65 08.03.24 |
15'205 |
|
Ageas 21.11.2024 / 17:30:00 |
48.40 | -0.04% |
48.50 09:03 |
48.16 10:27 |
49.40 18.10.24 |
37.15 28.02.24 |
88'814 |
|
argenx Br 21.11.2024 / 17:30:00 |
563.80 | 1.48% |
564.20 17:25 |
548.40 09:02 |
575.80 14.11.24 |
322.6 20.03.24 |
32'067 |
|
Azelis Group 21.11.2024 / 17:30:00 |
18.070 | 0.50% |
18.140 17:25 |
17.900 10:21 |
23.65 17.04.24 |
16.23 05.08.24 |
109'874 |
|
Belgium 20 21.11.2024 / 17:30:06 |
18'396.59 | 0.55% |
18'410.01 17:25 |
18'151.25 10:29 |
19'218.82 21.10.24 |
15940.802 18.01.24 |
|
|
CMB.TECH 21.11.2024 / 17:30:00 |
11.530 | -3.11% |
11.790 09:13 |
11.530 17:20 |
19.400 20.05.24 |
11.53 21.11.24 |
754 |
|
Colruyt 21.11.2024 / 17:30:00 |
44.16 | -0.14% |
44.32 16:20 |
43.98 10:28 |
48.16 04.09.24 |
38.715 13.02.24 |
17'392 |
|
D'Ieteren Grp 21.11.2024 / 17:30:00 |
196.40 | 1.34% |
196.60 17:06 |
189.70 10:27 |
228.00 10.09.24 |
166.3 05.01.24 |
30'612 |
|
DEME Grp 21.11.2024 / 17:30:00 |
143.40 | 1.41% |
144.00 09:21 |
142.00 11:26 |
175.00 29.08.24 |
109 03.01.24 |
3'004 |
|
ELIA GROUP 21.11.2024 / 17:30:00 |
84.28 | 0.51% |
84.95 14:44 |
83.50 09:06 |
119.10 15.01.24 |
81.575 13.11.24 |
18'587 |
|
KBC Gr 21.11.2024 / 17:30:00 |
69.68 | 0.00% |
70.06 16:19 |
69.02 10:30 |
72.36 19.09.24 |
56.02 07.02.24 |
180'512 |
|
Lotus Bakeries 21.11.2024 / 17:30:00 |
11'520.00 | 0.44% |
11'520.00 16:55 |
11'420.00 10:27 |
12'480.00 17.10.24 |
7560 12.01.24 |
41 |
|
Melexis 21.11.2024 / 17:30:00 |
54.75 | 0.00% |
55.65 09:54 |
54.48 16:08 |
91.50 02.01.24 |
54.15 19.11.24 |
20'670 |
|
Proximus 21.11.2024 / 17:30:00 |
6.695 | -0.45% |
6.755 09:16 |
6.680 09:48 |
9.322 22.01.24 |
6.155 06.08.24 |
97'477 |
|
Solvay 21.11.2024 / 17:30:00 |
30.96 | -0.13% |
31.10 16:42 |
30.39 11:31 |
39.38 18.10.24 |
22.21 09.02.24 |
63'778 |
|
UCB 21.11.2024 / 17:30:00 |
174.30 | 2.53% |
174.60 17:23 |
168.60 09:04 |
186.70 11.11.24 |
78.72 02.01.24 |
181'370 |
|
Umicore 21.11.2024 / 17:30:00 |
10.130 | -0.98% |
10.260 09:01 |
10.010 11:56 |
25.18 02.01.24 |
9.645 11.09.24 |
320'661 |
|
WDP 21.11.2024 / 17:30:00 |
20.16 | -1.03% |
20.26 09:00 |
20.08 16:06 |
28.66 02.01.24 |
20.08 21.11.24 |
110'585 |