×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.10.2025 - 17:30:04
- 21'271.46
- 0.37%
- 79.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2025 / 17:30:00 |
51.03 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 09.10.2025 / 17:30:00 |
219.80 | 0.00% | 0.00 | 0 | |||
|
Aedifica 09.10.2025 / 17:30:00 |
59.85 | 0.00% | 0.00 | 0 | |||
|
Ageas 09.10.2025 / 17:30:00 |
58.23 | 0.00% | 0.00 | 0 | |||
|
argenx Br 09.10.2025 / 17:30:00 |
693.00 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 09.10.2025 / 17:30:00 |
11.410 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 09.10.2025 / 17:30:04 |
21'271.46 | 0.37% | 79.00 | 0 | |||
|
Cofinimmo 09.10.2025 / 17:30:00 |
70.05 | 0.00% | 0.00 | 0 | |||
|
Colruyt 09.10.2025 / 17:30:00 |
32.36 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 09.10.2025 / 17:30:00 |
159.70 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 09.10.2025 / 17:30:00 |
130.20 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 09.10.2025 / 17:30:00 |
102.50 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 09.10.2025 / 17:30:00 |
100.20 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 09.10.2025 / 17:30:00 |
7'850.00 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 09.10.2025 / 17:30:00 |
33.08 | 0.00% | 0.00 | 0 | |||
|
Solvay 09.10.2025 / 17:30:00 |
26.78 | 0.00% | 0.00 | 0 | |||
|
Syensqo 09.10.2025 / 17:30:00 |
67.02 | 0.00% | 0.00 | 0 | |||
|
Titan 09.10.2025 / 17:30:00 |
36.70 | 0.00% | 0.00 | 0 | |||
|
UCB 09.10.2025 / 17:30:00 |
261.25 | 0.00% | 0.00 | 0 | |||
|
Umicore 09.10.2025 / 17:30:00 |
17.040 | 0.00% | 0.00 | 0 | |||
|
WDP 09.10.2025 / 17:30:00 |
21.29 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 09.10.2025 / 17:30:00 |
17.040 | 69.72% | -31.53% | 10.79% | 29.09% | 9.16% | 53.38% | -46.06% |
|
ELIA GROUP 09.10.2025 / 17:30:00 |
102.50 | 45.04% | -4.42% | 5.40% | 8.75% | 3.07% | 13.24% | -10.58% |
|
UCB 09.10.2025 / 17:30:00 |
261.25 | 36.60% | 231.12% | 6.31% | 24.55% | 50.01% | 55.09% | 259.16% |
|
KBC Gr 09.10.2025 / 17:30:00 |
100.20 | 34.42% | 70.64% | -1.72% | -1.28% | 13.89% | 45.39% | 110.99% |
|
Cofinimmo 09.10.2025 / 17:30:00 |
70.05 | 25.54% | -1.89% | -4.24% | -4.73% | -8.97% | 10.93% | -13.73% |
|
Ageas 09.10.2025 / 17:30:00 |
58.23 | 24.47% | 48.12% | -0.13% | -1.23% | 2.19% | 18.75% | 53.10% |
|
argenx Br 09.10.2025 / 17:30:00 |
693.00 | 15.65% | 102.39% | 3.54% | 5.45% | 41.14% | 44.62% | 89.50% |
|
Ackermans V Haare 09.10.2025 / 17:30:00 |
219.80 | 15.20% | 38.46% | -0.27% | -5.26% | 4.07% | 17.16% | 64.40% |
|
Belgium 20 09.10.2025 / 17:30:04 |
21'271.46 | 14.78% | 29.22% | 1.30% | 4.23% | 10.12% | 13.70% | 46.68% |
|
WDP 09.10.2025 / 17:30:00 |
21.29 | 11.70% | -25.09% | -0.05% | 1.38% | 4.57% | -7.76% | -11.59% |
|
Aedifica 09.10.2025 / 17:30:00 |
59.85 | 6.02% | -5.82% | -3.78% | -4.55% | -8.35% | -2.84% | -17.99% |
|
AB InBev 09.10.2025 / 17:30:00 |
51.03 | 5.94% | -12.65% | -0.64% | 1.19% | -12.53% | -13.24% | 9.45% |
|
D'Ieteren Grp 09.10.2025 / 17:30:00 |
159.70 | -0.84% | -9.62% | -0.71% | -5.00% | -8.85% | -17.47% | 6.11% |
|
Syensqo 09.10.2025 / 17:30:00 |
67.02 | -4.42% | 0.00% | -1.34% | -8.09% | -1.60% | -11.50% | 0.00% |
|
DEME Grp 09.10.2025 / 17:30:00 |
130.20 | -5.38% | 17.09% | 2.84% | 5.17% | -0.46% | -9.39% | 17.40% |
|
Titan 09.10.2025 / 17:30:00 |
36.70 | -8.02% | 72.71% | 2.23% | 0.27% | -2.78% | 10.38% | 236.70% |
|
Shurg Self REIT Rg 09.10.2025 / 17:30:00 |
33.08 | -8.25% | 0.00% | -1.27% | 2.08% | -9.38% | -18.03% | 0.00% |
|
Colruyt 09.10.2025 / 17:30:00 |
32.36 | -10.78% | -20.79% | -0.43% | -14.39% | -11.87% | -23.35% | 47.76% |
|
Solvay 09.10.2025 / 17:30:00 |
26.78 | -13.78% | -3.77% | -2.58% | -2.26% | -6.23% | -27.60% | 60.07% |
|
Lotus Bakeries 09.10.2025 / 17:30:00 |
7'850.00 | -26.91% | -4.85% | -2.12% | -5.65% | 2.48% | -34.58% | 51.25% |
|
Azelis Group 09.10.2025 / 17:30:00 |
11.410 | -39.53% | -48.56% | -5.07% | -3.22% | -19.65% | -39.50% | -48.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2025 / 17:30:00 |
51.03 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
853'575 | ||
|
Ackermans V Haare 09.10.2025 / 17:30:00 |
219.80 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
4'428 | ||
|
Aedifica 09.10.2025 / 17:30:00 |
59.85 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
38'766 | ||
|
Ageas 09.10.2025 / 17:30:00 |
58.23 | 0.00% |
63.10 21.08.25 |
46.08 13.01.25 |
66'546 | ||
|
argenx Br 09.10.2025 / 17:30:00 |
693.00 | 0.00% |
698.00 09.10.25 |
456.5 04.07.25 |
46'653 | ||
|
Azelis Group 09.10.2025 / 17:30:00 |
11.410 | 0.00% |
20.98 17.02.25 |
11.11 26.09.25 |
204'646 | ||
|
Belgium 20 09.10.2025 / 17:30:04 |
21'271.46 | 0.37% |
21'299.32 16:40 |
21'050.42 09:00 |
21'299.32 09.10.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 09.10.2025 / 17:30:00 |
70.05 | 0.00% |
79.55 06.05.25 |
51.75 14.01.25 |
24'515 | ||
|
Colruyt 09.10.2025 / 17:30:00 |
32.36 | 0.00% |
42.96 24.04.25 |
31.6 07.10.25 |
13'974 | ||
|
D'Ieteren Grp 09.10.2025 / 17:30:00 |
159.70 | 0.00% |
190.55 25.08.25 |
140 07.04.25 |
22'204 | ||
|
DEME Grp 09.10.2025 / 17:30:00 |
130.20 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
2'478 | ||
|
ELIA GROUP 09.10.2025 / 17:30:00 |
102.50 | 0.00% |
106.10 28.07.25 |
57.17157 23.01.25 |
78'179 | ||
|
KBC Gr 09.10.2025 / 17:30:00 |
100.20 | 0.00% |
105.45 25.08.25 |
67.24 07.04.25 |
142'049 | ||
|
Lotus Bakeries 09.10.2025 / 17:30:00 |
7'850.00 | 0.00% |
11'100.00 07.01.25 |
7240 14.07.25 |
267 | ||
|
Shurg Self REIT Rg 09.10.2025 / 17:30:00 |
33.08 | 0.00% |
38.03 30.06.25 |
30.4 09.04.25 |
69'348 | ||
|
Solvay 09.10.2025 / 17:30:00 |
26.78 | 0.00% |
36.10 18.03.25 |
26.2 22.09.25 |
136'894 | ||
|
Syensqo 09.10.2025 / 17:30:00 |
67.02 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
49'439 | ||
|
Titan 09.10.2025 / 17:30:00 |
36.70 | 0.00% |
46.40 31.01.25 |
33.9 31.07.25 |
1'934 | ||
|
UCB 09.10.2025 / 17:30:00 |
261.25 | 0.00% |
263.30 09.10.25 |
130.65 09.04.25 |
160'198 | ||
|
Umicore 09.10.2025 / 17:30:00 |
17.040 | 0.00% |
17.360 09.10.25 |
7.275 11.04.25 |
769'529 | ||
|
WDP 09.10.2025 / 17:30:00 |
21.29 | 0.00% |
22.58 18.08.25 |
18.085 06.01.25 |
118'856 |