×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.10.2026 - 09:17:12
- 25'675.34
- 0.30%
- 75.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 09:02:00 |
72.74 | -0.42% | -0.31 | 72.70 | 72.76 | 13'951 | |
|
Ackermans V Haare 28.10.2026 / 09:01:06 |
264.40 | 0.11% | 0.30 | 264.40 | 265.20 | 0 | |
|
Aedifica 28.10.2026 / 09:00:14 |
62.80 | -0.48% | -0.30 | 62.50 | 62.75 | 142 | |
|
Ageas 28.10.2026 / 09:00:24 |
75.20 | -0.40% | -0.30 | 75.00 | 75.20 | 48 | |
|
argenx Br 28.10.2026 / 09:01:59 |
791.80 | 1.23% | 9.60 | 790.80 | 792.60 | 447 | |
|
Azelis Group 28.10.2026 / 09:01:48 |
11.550 | -0.35% | -0.04 | 11.500 | 11.590 | 1'181 | |
|
Belgium 20 28.10.2026 / 09:17:13 |
25'674.81 | 0.29% | 75.38 | 0 | |||
|
Cenergy Hldg 28.10.2026 / 09:01:29 |
21.44 | -3.07% | -0.68 | 21.44 | 22.66 | 0 | |
|
CMB.TECH 28.10.2026 / 09:01:17 |
16.440 | 0.24% | 0.04 | 16.440 | 16.540 | 0 | |
|
D'Ieteren Grp 28.10.2026 / 09:01:13 |
171.40 | -0.41% | -0.70 | 171.00 | 171.90 | 36 | |
|
DEME Grp 28.10.2026 / 09:01:37 |
169.20 | 0.48% | 0.80 | 165.80 | 169.00 | 4 | |
|
ELIA GROUP 28.10.2026 / 09:02:11 |
127.00 | 0.00% | 0.00 | 126.90 | 127.10 | 157 | |
|
KBC Gr 28.10.2026 / 09:00:47 |
116.50 | 0.17% | 0.20 | 116.20 | 116.50 | 446 | |
|
Lotus Bakeries 28.10.2026 / 09:00:12 |
13'340.00 | 0.00% | 0.00 | 13'260.00 | 13'400.00 | 1 | |
|
Melexis 28.10.2026 / 09:02:07 |
58.25 | -1.27% | -0.75 | 57.45 | 58.20 | 976 | |
|
Solvay 28.10.2026 / 09:00:28 |
23.67 | -0.13% | -0.03 | 23.60 | 23.76 | 90 | |
|
Syensqo 28.10.2026 / 09:02:00 |
77.30 | -0.03% | -0.03 | 77.25 | 77.45 | 483 | |
|
Titan 28.10.2026 / 09:00:03 |
47.56 | -0.83% | -0.40 | 47.56 | 48.90 | 0 | |
|
UCB 28.10.2026 / 09:02:06 |
270.00 | 0.48% | 1.30 | 269.90 | 270.30 | 1'621 | |
|
Umicore 28.10.2026 / 09:01:10 |
18.620 | 0.87% | 0.16 | 18.500 | 18.600 | 1'444 | |
|
WDP 28.10.2026 / 09:01:53 |
19.040 | -0.83% | -0.16 | 19.030 | 19.060 | 1'714 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 28.10.2026 / 09:01:17 |
16.440 | 101.85% | 65.32% | 6.01% | -2.21% | 17.99% | 109.45% | -2.58% |
|
Lotus Bakeries 28.10.2026 / 09:00:12 |
13'340.00 | 70.59% | 24.21% | 0.60% | 8.72% | 18.26% | 70.59% | 92.91% |
|
Cenergy Hldg 28.10.2026 / 09:01:29 |
21.44 | 46.49% | 135.32% | 0.45% | -7.91% | -3.07% | 45.34% | 275.55% |
|
AB InBev 28.10.2026 / 09:02:00 |
72.74 | 33.01% | 51.65% | -1.60% | 11.38% | -1.22% | 36.99% | 44.94% |
|
Ageas 28.10.2026 / 09:00:24 |
75.20 | 26.15% | 61.39% | 0.17% | 1.59% | 1.45% | 29.82% | 108.97% |
|
Azelis Group 28.10.2026 / 09:01:48 |
11.550 | 24.79% | -38.58% | -9.55% | -3.83% | -0.17% | 10.42% | -27.97% |
|
DEME Grp 28.10.2026 / 09:01:37 |
169.20 | 20.20% | 22.38% | 0.71% | -1.74% | 1.44% | 25.89% | 97.65% |
|
Belgium 20 28.10.2026 / 09:17:13 |
25'674.81 | 16.56% | 38.13% | 0.32% | 3.40% | 0.99% | 19.77% | 71.53% |
|
ELIA GROUP 28.10.2026 / 09:02:11 |
127.00 | 15.25% | 79.71% | 2.05% | 6.37% | -3.13% | 18.69% | 50.71% |
|
Ackermans V Haare 28.10.2026 / 09:01:06 |
264.40 | 13.93% | 38.42% | 1.19% | -1.16% | -2.65% | 20.26% | 92.21% |
|
UCB 28.10.2026 / 09:02:06 |
270.00 | 13.18% | 40.50% | 26.88% | 30.81% | 17.85% | 15.31% | 287.40% |
|
Syensqo 28.10.2026 / 09:02:00 |
77.30 | 13.02% | 10.28% | -2.52% | -1.56% | -2.64% | 10.37% | 0.00% |
|
D'Ieteren Grp 28.10.2026 / 09:01:13 |
171.40 | 12.85% | 6.86% | -2.64% | 4.90% | -7.15% | 9.17% | 25.41% |
|
argenx Br 28.10.2026 / 09:01:59 |
791.80 | 9.34% | 30.54% | 0.56% | -6.43% | 5.90% | 10.90% | 77.93% |
|
KBC Gr 28.10.2026 / 09:00:47 |
116.50 | 4.26% | 56.02% | 0.43% | -10.93% | -8.70% | 12.91% | 125.47% |
|
Umicore 28.10.2026 / 09:01:10 |
18.620 | 3.30% | 83.86% | -1.17% | -11.88% | -19.11% | 9.92% | -17.37% |
|
Melexis 28.10.2026 / 09:02:07 |
58.25 | 2.97% | 4.70% | 0.43% | -15.58% | -18.56% | -10.59% | -16.19% |
|
Aedifica 28.10.2026 / 09:00:14 |
62.80 | -6.24% | 11.78% | -0.71% | -1.34% | -9.38% | -1.34% | 29.84% |
|
Titan 28.10.2026 / 09:00:03 |
47.56 | -9.17% | 20.20% | 1.27% | -2.04% | -10.65% | 22.82% | 185.48% |
|
Solvay 28.10.2026 / 09:00:28 |
23.67 | -12.74% | -23.70% | 0.68% | -3.39% | -10.68% | -11.41% | 22.90% |
|
WDP 28.10.2026 / 09:01:53 |
19.040 | -13.12% | 0.73% | -1.27% | -1.07% | -12.82% | -15.08% | -15.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 09:02:00 |
72.74 | -0.42% |
72.97 09:00 |
72.60 09:01 |
76.32 23.10.26 |
53.3 06.01.26 |
13'951 |
|
Ackermans V Haare 28.10.2026 / 09:01:06 |
264.40 | 0.11% |
300.00 27.02.26 |
231.6 02.01.26 |
3'124 | ||
|
Aedifica 28.10.2026 / 09:00:14 |
62.80 | -0.48% |
62.80 09:00 |
62.70 09:00 |
80.08 18.02.26 |
60.35 05.10.26 |
142 |
|
Ageas 28.10.2026 / 09:00:24 |
75.20 | -0.40% |
75.25 09:00 |
75.20 09:00 |
77.05 17.09.26 |
57.6 23.03.26 |
48 |
|
argenx Br 28.10.2026 / 09:01:59 |
791.80 | 1.23% |
792.60 09:00 |
789.90 09:01 |
925.00 02.09.26 |
568.6 23.03.26 |
447 |
|
Azelis Group 28.10.2026 / 09:01:48 |
11.550 | -0.35% |
11.660 09:00 |
11.550 09:01 |
13.520 15.10.26 |
6.91 23.03.26 |
1'181 |
|
Belgium 20 28.10.2026 / 09:17:13 |
25'674.81 | 0.29% |
25'687.69 09:16 |
25'567.58 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 28.10.2026 / 09:01:29 |
21.44 | -3.07% |
28.09 01.06.26 |
15.28 02.01.26 |
1'041 | ||
|
CMB.TECH 28.10.2026 / 09:01:17 |
16.440 | 0.24% |
19.100 13.10.26 |
8.03 05.01.26 |
98'810 | ||
|
D'Ieteren Grp 28.10.2026 / 09:01:13 |
171.40 | -0.41% |
171.80 09:00 |
171.40 09:01 |
199.80 03.02.26 |
151.8 05.01.26 |
36 |
|
DEME Grp 28.10.2026 / 09:01:37 |
169.20 | 0.48% |
169.20 09:01 |
169.20 09:01 |
206.25 06.05.26 |
140 02.01.26 |
4 |
|
ELIA GROUP 28.10.2026 / 09:02:11 |
127.00 | 0.00% |
127.00 09:00 |
126.80 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
157 |
|
KBC Gr 28.10.2026 / 09:00:47 |
116.50 | 0.17% |
116.70 09:00 |
116.50 09:00 |
135.00 22.09.26 |
99.8 23.03.26 |
446 |
|
Lotus Bakeries 28.10.2026 / 09:00:12 |
13'340.00 | 0.00% |
13'340.00 09:00 |
13'340.00 09:00 |
13'400.00 23.10.26 |
8000 02.01.26 |
1 |
|
Melexis 28.10.2026 / 09:02:07 |
58.25 | -1.27% |
58.70 09:00 |
57.70 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
976 |
|
Solvay 28.10.2026 / 09:00:28 |
23.67 | -0.13% |
23.75 09:00 |
23.67 09:00 |
29.16 06.05.26 |
22.6 20.10.26 |
90 |
|
Syensqo 28.10.2026 / 09:02:00 |
77.30 | -0.03% |
77.50 09:00 |
77.13 09:01 |
83.43 14.08.26 |
41.79 23.03.26 |
483 |
|
Titan 28.10.2026 / 09:00:03 |
47.56 | -0.83% |
58.90 30.01.26 |
42.4 30.03.26 |
2'928 | ||
|
UCB 28.10.2026 / 09:02:06 |
270.00 | 0.48% |
270.00 09:02 |
267.20 09:00 |
289.55 19.02.26 |
197.45 14.10.26 |
1'621 |
|
Umicore 28.10.2026 / 09:01:10 |
18.620 | 0.87% |
18.700 09:00 |
18.590 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
1'444 |
|
WDP 28.10.2026 / 09:01:53 |
19.040 | -0.83% |
19.130 09:00 |
19.040 09:01 |
26.17 27.02.26 |
18.565 05.10.26 |
1'714 |