×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.07.2026 - 17:30:12
- 25'491.04
- 0.78%
- 196.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 17:23:33 |
73.66 | 3.60% | 2.56 | 73.64 | 73.66 | 809'546 | |
|
Ackermans V Haare 28.07.2026 / 17:22:34 |
262.00 | -0.30% | -0.80 | 261.60 | 262.00 | 6'888 | |
|
Aedifica 28.07.2026 / 17:23:27 |
71.35 | 0.85% | 0.60 | 71.30 | 71.40 | 21'761 | |
|
Ageas 28.07.2026 / 17:22:09 |
71.50 | -0.21% | -0.15 | 71.45 | 71.55 | 48'937 | |
|
argenx Br 28.07.2026 / 17:23:35 |
773.30 | -1.78% | -14.00 | 773.20 | 773.60 | 47'062 | |
|
Azelis Group 28.07.2026 / 17:22:51 |
11.030 | 4.06% | 0.43 | 11.030 | 11.040 | 134'724 | |
|
Belgium 20 28.07.2026 / 17:30:12 |
25'491.04 | 0.78% | 196.44 | 0 | |||
|
Cenergy Hldg 28.07.2026 / 17:11:20 |
20.30 | -0.98% | -0.20 | 20.12 | 20.42 | 4'551 | |
|
CMB.TECH 28.07.2026 / 17:23:20 |
13.520 | 0.22% | 0.03 | 13.500 | 13.540 | 42'393 | |
|
D'Ieteren Grp 28.07.2026 / 17:23:35 |
181.55 | 1.62% | 2.90 | 181.40 | 181.70 | 15'563 | |
|
DEME Grp 28.07.2026 / 17:20:55 |
162.60 | -2.05% | -3.40 | 162.40 | 162.80 | 4'937 | |
|
ELIA GROUP 28.07.2026 / 17:23:42 |
136.50 | 0.00% | 0.00 | 136.50 | 136.60 | 57'941 | |
|
KBC Gr 28.07.2026 / 17:23:07 |
122.50 | -0.53% | -0.65 | 122.45 | 122.50 | 173'745 | |
|
Lotus Bakeries 28.07.2026 / 17:18:35 |
10'820.00 | 0.93% | 100.00 | 10'800.00 | 10'840.00 | 37 | |
|
Melexis 28.07.2026 / 17:23:03 |
67.30 | -1.46% | -1.00 | 67.30 | 67.40 | 58'965 | |
|
Solvay 28.07.2026 / 17:23:18 |
26.26 | -0.76% | -0.20 | 26.20 | 26.24 | 102'840 | |
|
Syensqo 28.07.2026 / 17:23:13 |
70.95 | 0.57% | 0.40 | 70.95 | 71.00 | 42'953 | |
|
Titan 28.07.2026 / 17:16:35 |
51.85 | 0.19% | 0.10 | 51.75 | 51.90 | 2'959 | |
|
UCB 28.07.2026 / 17:23:40 |
247.40 | 0.77% | 1.90 | 247.30 | 247.40 | 78'299 | |
|
Umicore 28.07.2026 / 17:23:13 |
20.12 | -0.40% | -0.08 | 20.10 | 20.14 | 266'975 | |
|
WDP 28.07.2026 / 17:23:15 |
22.88 | 1.19% | 0.27 | 22.86 | 22.88 | 251'578 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 28.07.2026 / 17:23:20 |
13.520 | 66.03% | 35.99% | -1.02% | 8.68% | 4.16% | 68.37% | -4.87% |
|
Lotus Bakeries 28.07.2026 / 17:18:35 |
10'820.00 | 37.08% | -0.19% | -0.37% | -7.36% | 5.66% | 43.69% | 46.05% |
|
Cenergy Hldg 28.07.2026 / 17:11:20 |
20.30 | 35.76% | 118.09% | -4.15% | -11.28% | -18.21% | 94.07% | 194.54% |
|
AB InBev 28.07.2026 / 17:23:33 |
73.66 | 29.46% | 47.60% | 2.76% | 1.04% | 6.94% | 27.70% | 32.72% |
|
ELIA GROUP 28.07.2026 / 17:23:42 |
136.50 | 23.87% | 93.15% | -0.87% | -2.43% | -3.12% | 32.65% | 28.19% |
|
Ageas 28.07.2026 / 17:22:09 |
71.50 | 19.72% | 53.16% | 1.31% | 2.11% | 8.58% | 20.62% | 84.90% |
|
Melexis 28.07.2026 / 17:23:03 |
67.30 | 19.20% | 21.21% | -6.14% | -13.83% | -9.60% | 0.15% | -28.22% |
|
DEME Grp 28.07.2026 / 17:20:55 |
162.60 | 18.49% | 20.64% | -4.01% | -7.40% | -18.54% | 22.81% | 37.65% |
|
D'Ieteren Grp 28.07.2026 / 17:23:35 |
181.55 | 17.15% | 10.93% | 4.76% | 6.92% | 2.22% | 2.51% | 12.15% |
|
Belgium 20 28.07.2026 / 17:30:12 |
25'491.04 | 15.73% | 36.49% | 1.58% | -0.99% | 7.12% | 29.36% | 50.35% |
|
Azelis Group 28.07.2026 / 17:22:51 |
11.030 | 14.13% | -43.83% | 5.05% | 18.22% | -1.43% | -22.92% | -54.15% |
|
Ackermans V Haare 28.07.2026 / 17:22:34 |
262.00 | 13.37% | 37.74% | -2.75% | -8.55% | -9.47% | 21.52% | 66.33% |
|
Umicore 28.07.2026 / 17:23:13 |
20.12 | 13.04% | 101.20% | 1.00% | -0.98% | -0.79% | 39.14% | -26.18% |
|
KBC Gr 28.07.2026 / 17:23:07 |
122.50 | 10.40% | 65.21% | 0.08% | 2.98% | 9.47% | 33.76% | 80.68% |
|
argenx Br 28.07.2026 / 17:23:35 |
773.30 | 10.05% | 31.39% | 1.31% | -4.25% | 13.79% | 49.92% | 67.83% |
|
Aedifica 28.07.2026 / 17:23:27 |
71.35 | 5.13% | 25.33% | 2.15% | 0.56% | -0.63% | 12.10% | 15.04% |
|
UCB 28.07.2026 / 17:23:40 |
247.40 | 3.41% | 28.37% | 2.08% | -5.97% | 7.01% | 33.01% | 203.01% |
|
Syensqo 28.07.2026 / 17:23:13 |
70.95 | 3.11% | 0.61% | 2.23% | 8.65% | 22.75% | 2.12% | 0.00% |
|
WDP 28.07.2026 / 17:23:15 |
22.88 | 2.31% | 18.63% | 3.58% | 4.14% | 3.81% | 10.96% | -19.02% |
|
Titan 28.07.2026 / 17:16:35 |
51.85 | -1.99% | 29.70% | 5.47% | 0.19% | 13.16% | 44.43% | 167.58% |
|
Solvay 28.07.2026 / 17:23:18 |
26.26 | -2.58% | -14.81% | 1.43% | -0.23% | -7.79% | -8.69% | 23.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 17:23:33 |
73.66 | 3.60% |
73.71 17:23 |
71.20 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
809'546 |
|
Ackermans V Haare 28.07.2026 / 17:22:34 |
262.00 | -0.30% |
264.60 09:17 |
260.40 16:20 |
300.00 27.02.26 |
231.6 02.01.26 |
6'888 |
|
Aedifica 28.07.2026 / 17:23:27 |
71.35 | 0.85% |
71.45 16:38 |
70.80 09:01 |
80.08 18.02.26 |
66.55 18.05.26 |
21'761 |
|
Ageas 28.07.2026 / 17:22:09 |
71.50 | -0.21% |
71.75 09:00 |
71.18 15:25 |
72.88 23.07.26 |
57.6 23.03.26 |
48'937 |
|
argenx Br 28.07.2026 / 17:23:35 |
773.30 | -1.78% |
787.50 09:28 |
765.00 16:29 |
833.20 02.07.26 |
568.6 23.03.26 |
47'062 |
|
Azelis Group 28.07.2026 / 17:22:51 |
11.030 | 4.06% |
11.070 16:05 |
10.630 09:02 |
11.650 05.05.26 |
6.91 23.03.26 |
134'724 |
|
Belgium 20 28.07.2026 / 17:30:12 |
25'491.04 | 0.78% |
25'502.18 17:26 |
25'294.60 09:00 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 28.07.2026 / 17:11:20 |
20.30 | -0.98% |
20.86 15:11 |
20.30 17:11 |
28.09 01.06.26 |
15.28 02.01.26 |
4'551 |
|
CMB.TECH 28.07.2026 / 17:23:20 |
13.520 | 0.22% |
13.760 16:05 |
13.360 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
42'393 |
|
D'Ieteren Grp 28.07.2026 / 17:23:35 |
181.55 | 1.62% |
181.90 17:20 |
179.10 13:41 |
199.80 03.02.26 |
151.8 05.01.26 |
15'563 |
|
DEME Grp 28.07.2026 / 17:20:55 |
162.60 | -2.05% |
165.80 09:15 |
161.40 16:25 |
206.25 06.05.26 |
140 02.01.26 |
4'937 |
|
ELIA GROUP 28.07.2026 / 17:23:42 |
136.50 | 0.00% |
137.00 16:38 |
134.30 10:00 |
143.10 05.05.26 |
109.1 14.01.26 |
57'941 |
|
KBC Gr 28.07.2026 / 17:23:07 |
122.50 | -0.53% |
123.35 09:00 |
121.75 15:43 |
125.25 12.02.26 |
99.8 23.03.26 |
173'745 |
|
Lotus Bakeries 28.07.2026 / 17:18:35 |
10'820.00 | 0.93% |
10'840.00 09:05 |
10'740.00 12:20 |
11'880.00 11.06.26 |
8000 02.01.26 |
37 |
|
Melexis 28.07.2026 / 17:23:03 |
67.30 | -1.46% |
68.95 09:21 |
66.85 16:09 |
86.85 03.06.26 |
48.64 23.03.26 |
58'965 |
|
Solvay 28.07.2026 / 17:23:18 |
26.26 | -0.76% |
26.69 09:32 |
26.16 15:11 |
29.16 06.05.26 |
23.54 23.03.26 |
102'840 |
|
Syensqo 28.07.2026 / 17:23:13 |
70.95 | 0.57% |
71.30 09:12 |
70.45 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
42'953 |
|
Titan 28.07.2026 / 17:16:35 |
51.85 | 0.19% |
52.85 09:33 |
51.58 17:03 |
58.90 30.01.26 |
42.4 30.03.26 |
2'959 |
|
UCB 28.07.2026 / 17:23:40 |
247.40 | 0.77% |
247.90 16:31 |
241.90 12:26 |
289.55 19.02.26 |
223 29.04.26 |
78'299 |
|
Umicore 28.07.2026 / 17:23:13 |
20.12 | -0.40% |
20.12 17:21 |
19.740 10:02 |
26.98 14.05.26 |
14.57 23.03.26 |
266'975 |
|
WDP 28.07.2026 / 17:23:15 |
22.88 | 1.19% |
22.90 17:19 |
22.61 09:03 |
26.17 27.02.26 |
21.18 09.06.26 |
251'578 |