×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 02.06.2025 - 15:01:30
- 19'602.50
- 0.09%
- 17.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2025 / 14:45:57 |
61.99 | 0.40% | 0.25 | 61.98 | 62.00 | 496'890 | |
|
Ackermans V Haare 02.06.2025 / 14:43:19 |
224.40 | 0.27% | 0.60 | 224.20 | 224.60 | 2'827 | |
|
Aedifica 02.06.2025 / 14:45:32 |
66.20 | 0.15% | 0.10 | 66.15 | 66.25 | 17'494 | |
|
Ageas 02.06.2025 / 14:42:40 |
57.50 | 0.57% | 0.33 | 57.45 | 57.55 | 39'923 | |
|
argenx Br 02.06.2025 / 14:45:51 |
502.70 | -0.63% | -3.20 | 502.40 | 502.60 | 14'073 | |
|
Azelis Group 02.06.2025 / 14:46:00 |
14.560 | -0.78% | -0.12 | 14.550 | 14.570 | 73'288 | |
|
Belgium 20 02.06.2025 / 15:01:31 |
19'602.50 | 0.09% | 17.92 | 0 | |||
|
Colruyt 02.06.2025 / 14:44:34 |
39.75 | -0.18% | -0.07 | 39.72 | 39.78 | 10'139 | |
|
D'Ieteren Grp 02.06.2025 / 14:41:02 |
180.00 | 0.28% | 0.50 | 179.90 | 180.20 | 92'942 | |
|
DEME Grp 02.06.2025 / 14:44:50 |
136.40 | 0.15% | 0.20 | 136.20 | 136.60 | 385 | |
|
ELIA GROUP 02.06.2025 / 14:46:28 |
92.95 | 0.38% | 0.35 | 92.90 | 93.00 | 29'076 | |
|
KBC Gr 02.06.2025 / 14:46:05 |
86.62 | -0.46% | -0.40 | 86.60 | 86.62 | 68'830 | |
|
Lotus Bakeries 02.06.2025 / 14:39:05 |
8'970.00 | -1.54% | -140.00 | 8'960.00 | 8'980.00 | 203 | |
|
Melexis 02.06.2025 / 14:43:16 |
58.55 | -1.56% | -0.93 | 58.55 | 58.60 | 10'131 | |
|
Shurg Self REIT Rg 02.06.2025 / 14:40:48 |
35.60 | -0.42% | -0.15 | 35.55 | 35.65 | 9'530 | |
|
Solvay 02.06.2025 / 14:46:31 |
28.88 | 0.21% | 0.06 | 28.80 | 28.90 | 38'975 | |
|
Syensqo 02.06.2025 / 14:46:20 |
67.72 | 0.65% | 0.44 | 67.70 | 67.76 | 52'333 | |
|
Titan 02.06.2025 / 14:28:36 |
39.60 | -0.75% | -0.30 | 39.60 | 39.75 | 4'254 | |
|
UCB 02.06.2025 / 14:46:11 |
160.88 | 0.77% | 1.23 | 160.80 | 160.85 | 80'019 | |
|
Umicore 02.06.2025 / 14:46:05 |
9.715 | 0.41% | 0.04 | 9.710 | 9.725 | 137'531 | |
|
WDP 02.06.2025 / 14:46:02 |
21.26 | -0.28% | -0.06 | 21.24 | 21.30 | 40'375 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 02.06.2025 / 14:46:28 |
92.95 | 31.03% | -13.65% | -2.52% | -1.98% | 25.79% | 4.08% | -32.83% |
|
AB InBev 02.06.2025 / 14:45:57 |
61.99 | 28.17% | 5.68% | 0.93% | 6.27% | 6.37% | 7.32% | 17.22% |
|
Ageas 02.06.2025 / 14:42:40 |
57.50 | 22.22% | 45.45% | -0.09% | 3.00% | 7.38% | 23.60% | 21.29% |
|
Ackermans V Haare 02.06.2025 / 14:43:19 |
224.40 | 17.30% | 40.98% | -3.03% | 2.75% | 14.26% | 36.91% | 41.92% |
|
Aedifica 02.06.2025 / 14:45:32 |
66.20 | 17.09% | 4.01% | 1.11% | -4.82% | 9.60% | 10.06% | -37.53% |
|
KBC Gr 02.06.2025 / 14:46:05 |
86.62 | 16.74% | 48.19% | 0.05% | 5.04% | 1.81% | 27.53% | 46.89% |
|
WDP 02.06.2025 / 14:46:02 |
21.26 | 11.86% | -24.98% | 2.21% | -1.12% | -0.93% | -21.26% | -39.05% |
|
D'Ieteren Grp 02.06.2025 / 14:41:02 |
180.00 | 11.46% | 1.58% | -1.69% | -0.17% | 16.05% | -11.50% | 19.03% |
|
Colruyt 02.06.2025 / 14:44:34 |
39.75 | 9.79% | -2.53% | 0.48% | 5.24% | 3.84% | -15.61% | 30.64% |
|
Belgium 20 02.06.2025 / 15:01:31 |
19'602.50 | 5.77% | 19.42% | -0.11% | -0.20% | 2.12% | 12.82% | 18.23% |
|
Melexis 02.06.2025 / 14:43:16 |
58.55 | 5.55% | -34.79% | 1.43% | 8.33% | 0.00% | -28.66% | -27.02% |
|
Titan 02.06.2025 / 14:28:36 |
39.60 | 0.00% | 87.76% | -2.82% | -1.00% | 0.76% | 29.41% | 0.00% |
|
Shurg Self REIT Rg 02.06.2025 / 14:40:48 |
35.60 | -0.83% | 0.00% | 3.26% | -0.84% | 10.22% | -13.12% | 0.00% |
|
DEME Grp 02.06.2025 / 14:44:50 |
136.40 | -1.02% | 22.48% | -5.41% | -1.16% | 2.10% | -16.52% | 0.00% |
|
Umicore 02.06.2025 / 14:46:05 |
9.715 | -3.64% | -61.12% | 2.53% | 19.06% | 10.34% | -45.56% | -76.98% |
|
Syensqo 02.06.2025 / 14:46:20 |
67.72 | -4.05% | 0.00% | 2.36% | 6.34% | -0.59% | -26.60% | 0.00% |
|
Solvay 02.06.2025 / 14:46:31 |
28.88 | -7.21% | 3.56% | 0.21% | -15.60% | -18.85% | -9.27% | 58.09% |
|
Lotus Bakeries 02.06.2025 / 14:39:05 |
8'970.00 | -15.18% | 10.42% | 0.34% | 1.59% | 10.74% | -6.76% | 93.01% |
|
argenx Br 02.06.2025 / 14:45:51 |
502.70 | -15.57% | 47.75% | -3.79% | -13.27% | -5.26% | 44.54% | 68.80% |
|
UCB 02.06.2025 / 14:46:11 |
160.88 | -16.52% | 102.34% | 2.29% | -5.26% | -4.55% | 25.19% | 92.30% |
|
Azelis Group 02.06.2025 / 14:46:00 |
14.560 | -22.23% | -33.84% | 0.00% | 6.74% | -18.93% | -24.79% | -38.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2025 / 14:45:57 |
61.99 | 0.40% |
62.18 13:35 |
61.68 09:28 |
62.50 30.05.25 |
44.88 13.01.25 |
496'890 |
|
Ackermans V Haare 02.06.2025 / 14:43:19 |
224.40 | 0.27% |
224.80 09:12 |
223.00 09:37 |
236.20 21.05.25 |
170.5 07.04.25 |
2'827 |
|
Aedifica 02.06.2025 / 14:45:32 |
66.20 | 0.15% |
66.63 09:15 |
65.90 09:00 |
70.70 30.04.25 |
54.4 08.01.25 |
17'494 |
|
Ageas 02.06.2025 / 14:42:40 |
57.50 | 0.57% |
57.75 09:21 |
57.25 12:21 |
57.85 22.05.25 |
46.08 13.01.25 |
39'923 |
|
argenx Br 02.06.2025 / 14:45:51 |
502.70 | -0.63% |
507.00 09:05 |
500.60 12:21 |
658.00 14.01.25 |
466.5 12.05.25 |
14'073 |
|
Azelis Group 02.06.2025 / 14:46:00 |
14.560 | -0.78% |
14.690 10:00 |
14.400 09:28 |
20.98 17.02.25 |
12.87 24.04.25 |
73'288 |
|
Belgium 20 02.06.2025 / 15:01:31 |
19'602.50 | 0.09% |
19'653.85 13:35 |
19'516.63 09:28 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Colruyt 02.06.2025 / 14:44:34 |
39.75 | -0.18% |
39.98 09:36 |
39.68 09:01 |
42.96 24.04.25 |
34.5 09.01.25 |
10'139 |
|
D'Ieteren Grp 02.06.2025 / 14:41:02 |
180.00 | 0.28% |
180.65 09:59 |
178.90 09:29 |
187.50 14.05.25 |
140 07.04.25 |
92'942 |
|
DEME Grp 02.06.2025 / 14:44:50 |
136.40 | 0.15% |
137.20 10:09 |
135.40 09:24 |
149.40 07.01.25 |
110 07.04.25 |
385 |
|
ELIA GROUP 02.06.2025 / 14:46:28 |
92.95 | 0.38% |
94.05 09:11 |
92.45 11:05 |
97.95 06.05.25 |
57.17157 23.01.25 |
29'076 |
|
KBC Gr 02.06.2025 / 14:46:05 |
86.62 | -0.46% |
87.11 10:17 |
86.32 09:28 |
88.97 20.05.25 |
67.24 07.04.25 |
68'830 |
|
Lotus Bakeries 02.06.2025 / 14:39:05 |
8'970.00 | -1.54% |
9'095.00 09:00 |
8'960.00 09:27 |
11'100.00 07.01.25 |
7580 07.04.25 |
203 |
|
Melexis 02.06.2025 / 14:43:16 |
58.55 | -1.56% |
58.85 10:34 |
57.95 09:28 |
62.95 21.02.25 |
42.32 07.04.25 |
10'131 |
|
Shurg Self REIT Rg 02.06.2025 / 14:40:48 |
35.60 | -0.42% |
35.70 10:58 |
35.20 09:42 |
37.80 28.01.25 |
30.4 09.04.25 |
9'530 |
|
Solvay 02.06.2025 / 14:46:31 |
28.88 | 0.21% |
29.16 11:41 |
28.69 09:30 |
36.10 18.03.25 |
28.06 23.05.25 |
38'975 |
|
Syensqo 02.06.2025 / 14:46:20 |
67.72 | 0.65% |
67.87 14:09 |
66.70 09:46 |
84.84 14.02.25 |
53.78 07.04.25 |
52'333 |
|
Titan 02.06.2025 / 14:28:36 |
39.60 | -0.75% |
40.00 10:02 |
39.10 09:28 |
46.40 31.01.25 |
35 07.04.25 |
4'254 |
|
UCB 02.06.2025 / 14:46:11 |
160.88 | 0.77% |
162.20 10:34 |
159.53 09:00 |
198.95 09.01.25 |
130.65 09.04.25 |
80'019 |
|
Umicore 02.06.2025 / 14:46:05 |
9.715 | 0.41% |
9.760 13:35 |
9.563 09:29 |
10.720 13.02.25 |
7.275 11.04.25 |
137'531 |
|
WDP 02.06.2025 / 14:46:02 |
21.26 | -0.28% |
21.42 11:15 |
21.18 09:31 |
22.51 22.04.25 |
18.085 06.01.25 |
40'375 |