×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.08.2025 - 17:07:44
- 20'279.40
- 0.57%
- 114.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2025 / 16:52:06 |
54.06 | 1.18% | 0.63 | 54.04 | 54.08 | 937'427 | |
|
Ackermans V Haare 20.08.2025 / 16:47:03 |
228.40 | -1.08% | -2.50 | 228.20 | 228.60 | 6'133 | |
|
Aedifica 20.08.2025 / 16:52:17 |
64.50 | 0.08% | 0.05 | 64.45 | 64.55 | 23'943 | |
|
Ageas 20.08.2025 / 16:52:02 |
62.85 | 0.88% | 0.55 | 62.85 | 62.90 | 71'922 | |
|
argenx Br 20.08.2025 / 16:52:25 |
559.80 | 0.16% | 0.90 | 559.40 | 559.80 | 25'489 | |
|
Azelis Group 20.08.2025 / 16:46:51 |
13.140 | -0.04% | -0.01 | 13.120 | 13.150 | 76'091 | |
|
Belgium 20 20.08.2025 / 17:07:47 |
20'279.40 | 0.57% | 114.86 | 0 | |||
|
Cofinimmo 20.08.2025 / 16:50:59 |
75.90 | 0.16% | 0.13 | 75.80 | 75.90 | 14'653 | |
|
Colruyt 20.08.2025 / 16:48:17 |
38.30 | 0.74% | 0.28 | 38.28 | 38.34 | 25'169 | |
|
D'Ieteren Grp 20.08.2025 / 16:51:44 |
187.30 | -0.64% | -1.20 | 187.20 | 187.40 | 10'097 | |
|
DEME Grp 20.08.2025 / 16:50:37 |
137.20 | -2.00% | -2.80 | 136.60 | 137.40 | 1'543 | |
|
ELIA GROUP 20.08.2025 / 16:52:35 |
99.25 | 1.90% | 1.85 | 99.25 | 99.40 | 20'902 | |
|
KBC Gr 20.08.2025 / 16:52:11 |
103.20 | -0.63% | -0.65 | 103.20 | 103.25 | 255'455 | |
|
Lotus Bakeries 20.08.2025 / 16:46:33 |
8'300.00 | 2.28% | 185.00 | 8'290.00 | 8'320.00 | 115 | |
|
Melexis 20.08.2025 / 16:52:23 |
67.33 | -0.85% | -0.58 | 67.30 | 67.35 | 33'067 | |
|
Shurg Self REIT Rg 20.08.2025 / 16:50:12 |
33.63 | 1.05% | 0.35 | 33.55 | 33.80 | 15'097 | |
|
Solvay 20.08.2025 / 16:52:43 |
28.94 | -0.28% | -0.08 | 28.92 | 28.96 | 93'848 | |
|
Syensqo 20.08.2025 / 16:51:58 |
77.83 | -0.89% | -0.70 | 77.80 | 77.84 | 83'498 | |
|
Titan 20.08.2025 / 16:30:01 |
37.85 | -0.20% | -0.08 | 37.80 | 37.90 | 2'274 | |
|
UCB 20.08.2025 / 16:52:24 |
194.75 | 1.12% | 2.15 | 194.70 | 194.80 | 77'211 | |
|
WDP 20.08.2025 / 16:50:11 |
22.22 | 1.28% | 0.28 | 22.20 | 22.24 | 36'926 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KBC Gr 20.08.2025 / 16:52:11 |
103.20 | 39.32% | 76.86% | 0.63% | 15.75% | 18.87% | 48.90% | 111.21% |
|
ELIA GROUP 20.08.2025 / 16:52:35 |
99.25 | 37.82% | -9.17% | 2.96% | -2.22% | 4.72% | 10.63% | -34.01% |
|
Cofinimmo 20.08.2025 / 16:50:59 |
75.90 | 35.80% | 6.13% | -1.36% | -0.59% | -0.26% | 23.62% | -29.38% |
|
Ageas 20.08.2025 / 16:52:02 |
62.85 | 33.18% | 58.48% | 1.99% | 7.85% | 10.07% | 41.84% | 47.00% |
|
Ackermans V Haare 20.08.2025 / 16:47:03 |
228.40 | 21.02% | 45.45% | 1.65% | 7.33% | 0.44% | 32.29% | 59.13% |
|
Melexis 20.08.2025 / 16:52:23 |
67.33 | 20.50% | -25.55% | -0.11% | -3.96% | 14.35% | -16.21% | -13.61% |
|
D'Ieteren Grp 20.08.2025 / 16:51:44 |
187.30 | 17.04% | 6.68% | 1.35% | 4.93% | 2.38% | -11.78% | 16.68% |
|
WDP 20.08.2025 / 16:50:11 |
22.22 | 15.11% | -22.80% | 3.69% | 5.16% | 4.32% | -8.82% | -33.38% |
|
Aedifica 20.08.2025 / 16:52:17 |
64.50 | 14.17% | 1.42% | -1.38% | -0.54% | -2.71% | 5.82% | -35.20% |
|
Syensqo 20.08.2025 / 16:51:58 |
77.83 | 11.99% | 0.00% | 1.62% | 10.32% | 16.09% | 12.60% | 0.00% |
|
AB InBev 20.08.2025 / 16:52:06 |
54.06 | 10.92% | -8.54% | 2.83% | -9.02% | -12.71% | -1.13% | 2.02% |
|
Belgium 20 20.08.2025 / 17:07:47 |
20'279.40 | 9.42% | 22.96% | 1.96% | 3.74% | 3.44% | 12.82% | 26.07% |
|
Colruyt 20.08.2025 / 16:48:17 |
38.30 | 4.82% | -6.94% | 2.19% | 1.32% | -3.62% | -14.60% | 35.01% |
|
DEME Grp 20.08.2025 / 16:50:37 |
137.20 | 1.74% | 25.90% | 5.54% | 4.41% | -1.08% | -16.55% | 21.74% |
|
UCB 20.08.2025 / 16:52:24 |
194.75 | 0.71% | 144.11% | 2.42% | 9.94% | 25.24% | 21.68% | 162.47% |
|
Titan 20.08.2025 / 16:30:01 |
37.85 | -4.95% | 78.47% | -3.20% | 1.47% | -8.46% | 12.99% | 204.37% |
|
Solvay 20.08.2025 / 16:52:43 |
28.94 | -6.57% | 4.28% | 2.99% | -4.24% | -1.63% | -6.62% | 74.45% |
|
argenx Br 20.08.2025 / 16:52:25 |
559.80 | -6.73% | 63.23% | 1.89% | 14.69% | 9.94% | 18.25% | 46.96% |
|
Shurg Self REIT Rg 20.08.2025 / 16:50:12 |
33.63 | -7.70% | 0.00% | -2.11% | -8.63% | -6.60% | -14.11% | 0.00% |
|
Lotus Bakeries 20.08.2025 / 16:46:33 |
8'300.00 | -24.44% | -1.64% | 0.24% | 10.67% | -8.99% | -23.43% | 39.19% |
|
Azelis Group 20.08.2025 / 16:46:51 |
13.140 | -30.34% | -40.73% | 0.19% | -7.43% | -13.89% | -28.76% | -40.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2025 / 16:52:06 |
54.06 | 1.18% |
54.30 15:53 |
53.28 10:35 |
63.04 04.06.25 |
44.88 13.01.25 |
937'427 |
|
Ackermans V Haare 20.08.2025 / 16:47:03 |
228.40 | -1.08% |
231.00 09:33 |
228.20 16:30 |
236.20 21.05.25 |
170.5 07.04.25 |
6'133 |
|
Aedifica 20.08.2025 / 16:52:17 |
64.50 | 0.08% |
64.70 15:55 |
64.20 11:13 |
70.70 30.04.25 |
54.4 08.01.25 |
23'943 |
|
Ageas 20.08.2025 / 16:52:02 |
62.85 | 0.88% |
62.90 15:49 |
62.35 09:01 |
62.90 20.08.25 |
46.08 13.01.25 |
71'922 |
|
argenx Br 20.08.2025 / 16:52:25 |
559.80 | 0.16% |
569.00 09:02 |
559.20 16:50 |
658.00 14.01.25 |
456.5 04.07.25 |
25'489 |
|
Azelis Group 20.08.2025 / 16:46:51 |
13.140 | -0.04% |
13.185 16:05 |
12.980 10:30 |
20.98 17.02.25 |
12.69 18.08.25 |
76'091 |
|
Belgium 20 20.08.2025 / 17:07:47 |
20'279.40 | 0.57% |
20'347.86 15:53 |
20'140.50 09:00 |
20'347.86 20.08.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 20.08.2025 / 16:50:59 |
75.90 | 0.16% |
76.03 09:23 |
75.50 11:42 |
79.55 06.05.25 |
51.75 14.01.25 |
14'653 |
|
Colruyt 20.08.2025 / 16:48:17 |
38.30 | 0.74% |
38.36 15:59 |
38.02 09:00 |
42.96 24.04.25 |
34.5 09.01.25 |
25'169 |
|
D'Ieteren Grp 20.08.2025 / 16:51:44 |
187.30 | -0.64% |
189.60 10:54 |
187.15 16:29 |
189.60 20.08.25 |
140 07.04.25 |
10'097 |
|
DEME Grp 20.08.2025 / 16:50:37 |
137.20 | -2.00% |
139.80 09:10 |
136.20 11:42 |
149.40 07.01.25 |
110 07.04.25 |
1'543 |
|
ELIA GROUP 20.08.2025 / 16:52:35 |
99.25 | 1.90% |
99.50 16:20 |
97.60 09:11 |
106.10 28.07.25 |
57.17157 23.01.25 |
20'902 |
|
KBC Gr 20.08.2025 / 16:52:11 |
103.20 | -0.63% |
104.03 13:07 |
103.20 16:52 |
104.18 19.08.25 |
67.24 07.04.25 |
255'455 |
|
Lotus Bakeries 20.08.2025 / 16:46:33 |
8'300.00 | 2.28% |
8'320.00 16:11 |
8'165.00 09:05 |
11'100.00 07.01.25 |
7240 14.07.25 |
115 |
|
Melexis 20.08.2025 / 16:52:23 |
67.33 | -0.85% |
67.90 11:16 |
66.60 09:05 |
76.48 18.07.25 |
42.32 07.04.25 |
33'067 |
|
Shurg Self REIT Rg 20.08.2025 / 16:50:12 |
33.63 | 1.05% |
33.65 16:06 |
33.10 10:09 |
38.03 30.06.25 |
30.4 09.04.25 |
15'097 |
|
Solvay 20.08.2025 / 16:52:43 |
28.94 | -0.28% |
29.02 09:03 |
28.74 15:29 |
36.10 18.03.25 |
27.24 01.08.25 |
93'848 |
|
Syensqo 20.08.2025 / 16:51:58 |
77.83 | -0.89% |
78.31 16:04 |
77.16 09:44 |
84.84 14.02.25 |
53.78 07.04.25 |
83'498 |
|
Titan 20.08.2025 / 16:30:01 |
37.85 | -0.20% |
38.05 15:34 |
37.70 10:25 |
46.40 31.01.25 |
33.9 31.07.25 |
2'274 |
|
UCB 20.08.2025 / 16:52:24 |
194.75 | 1.12% |
195.55 12:47 |
191.45 09:02 |
206.50 31.07.25 |
130.65 09.04.25 |
77'211 |
|
WDP 20.08.2025 / 16:50:11 |
22.22 | 1.28% |
22.24 15:55 |
22.06 10:57 |
22.58 18.08.25 |
18.085 06.01.25 |
36'926 |