×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.03.2025 - 13:13:08
- 2'743.18
- 0.14%
- 3.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 13:11:00 / 28.03.25 |
27.84 | 1.53% | 0.42 | 27.82 | 27.86 | 395'526 | |
|
ams-OSRAM I 13:09:48 / 28.03.25 |
8.200 | -2.17% | -0.18 | 8.170 | 8.198 | 97'766 | |
|
Avolta N 13:11:19 / 28.03.25 |
39.90 | -0.25% | -0.10 | 39.86 | 39.92 | 48'511 | |
|
Barry Callebaut N 13:11:23 / 28.03.25 |
1'197.00 | 0.76% | 9.00 | 1'195.00 | 1'197.00 | 2'076 | |
|
Belimo N 13:09:28 / 28.03.25 |
554.50 | -0.72% | -4.00 | 554.00 | 554.50 | 5'798 | |
|
BKW N 13:07:36 / 28.03.25 |
153.80 | 0.46% | 0.70 | 153.80 | 154.10 | 8'599 | |
|
Bâloise N 13:07:51 / 28.03.25 |
191.10 | -0.36% | -0.70 | 190.80 | 191.10 | 15'582 | |
|
Clariant N 13:12:55 / 28.03.25 |
9.820 | -0.51% | -0.05 | 9.805 | 9.820 | 170'713 | |
|
DocMorris N 13:06:42 / 28.03.25 |
17.100 | -4.52% | -0.81 | 17.060 | 17.110 | 75'577 | |
|
Ems-Chemie N 13:04:10 / 28.03.25 |
609.00 | 0.08% | 0.50 | 608.50 | 609.50 | 2'518 | |
|
Flughafen Zürich N 13:08:07 / 28.03.25 |
212.80 | -0.09% | -0.20 | 212.60 | 212.80 | 10'895 | |
|
Galderma Group N 13:13:04 / 28.03.25 |
94.36 | 1.69% | 1.57 | 94.30 | 94.44 | 59'840 | |
|
Galenica N 13:09:28 / 28.03.25 |
79.90 | 0.38% | 0.30 | 79.85 | 79.90 | 11'096 | |
|
Georg Fischer N 13:11:14 / 28.03.25 |
66.80 | -1.33% | -0.90 | 66.65 | 66.80 | 26'590 | |
|
Helvetia N 13:00:16 / 28.03.25 |
184.50 | -1.02% | -1.90 | 184.30 | 184.50 | 23'541 | |
|
Julius Bär N 13:12:43 / 28.03.25 |
62.44 | -0.89% | -0.56 | 62.44 | 62.48 | 76'423 | |
|
Lindt N 12:24:49 / 28.03.25 |
115'800.00 | 0.35% | 400.00 | 115'800.00 | 116'200.00 | 28 | |
|
Lindt PS 13:10:14 / 28.03.25 |
11'960.00 | 0.67% | 80.00 | 11'960.00 | 11'980.00 | 521 | |
|
PSP N 13:05:07 / 28.03.25 |
138.70 | 1.09% | 1.50 | 138.50 | 138.70 | 7'859 | |
|
Roche I 13:12:10 / 28.03.25 |
312.20 | 0.00% | 0.00 | 312.00 | 312.40 | 7'660 | |
|
Sandoz Group N 13:12:26 / 28.03.25 |
38.09 | 2.01% | 0.75 | 38.08 | 38.09 | 198'009 | |
|
Schindler N 13:12:23 / 28.03.25 |
267.00 | -0.37% | -1.00 | 266.50 | 267.50 | 7'823 | |
|
Schindler PS 13:10:24 / 28.03.25 |
274.80 | -0.43% | -1.20 | 274.80 | 275.00 | 22'308 | |
|
SGS Rg 13:12:24 / 28.03.25 |
88.34 | 0.59% | 0.52 | 88.32 | 88.36 | 39'289 | |
|
SIG Group N 13:11:07 / 28.03.25 |
17.120 | -1.21% | -0.21 | 17.120 | 17.130 | 105'327 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 13:09:48 / 28.03.25 |
8.200 | 41.21% | -60.35% | -6.11% | -14.12% | 30.28% | -19.98% | -89.02% |
|
Helvetia N 13:00:16 / 28.03.25 |
184.50 | 24.77% | 60.83% | 1.99% | 9.30% | 20.35% | 49.96% | 53.92% |
|
Adecco N 13:11:00 / 28.03.25 |
27.84 | 22.63% | -33.56% | 4.04% | 14.38% | 24.96% | -23.11% | -36.70% |
|
Lindt PS 13:10:14 / 28.03.25 |
11'960.00 | 17.97% | 17.74% | 0.50% | 5.00% | 17.72% | 10.10% | 5.69% |
|
Bâloise N 13:07:51 / 28.03.25 |
191.10 | 16.88% | 45.52% | 4.14% | 10.02% | 14.29% | 35.74% | 18.32% |
|
Lindt N 12:24:49 / 28.03.25 |
115'800.00 | 15.40% | 13.14% | 0.87% | 5.27% | 15.34% | 6.07% | 1.76% |
|
Roche I 13:12:10 / 28.03.25 |
312.20 | 15.37% | 19.43% | -4.88% | -1.27% | 14.61% | 28.48% | -22.80% |
|
Schindler PS 13:10:24 / 28.03.25 |
274.80 | 10.22% | 31.24% | -4.25% | -0.29% | 10.27% | 21.53% | 36.30% |
|
Avolta N 13:11:19 / 28.03.25 |
39.90 | 10.07% | 20.92% | 1.32% | -2.30% | 11.27% | 6.58% | 3.73% |
|
Schindler N 13:12:23 / 28.03.25 |
267.00 | 8.28% | 34.34% | -3.96% | 0.75% | 8.54% | 21.82% | 34.67% |
|
Swiss Prime Site N 13:11:18 / 28.03.25 |
107.80 | 8.10% | 18.86% | 1.70% | 3.55% | 8.61% | 25.57% | 16.29% |
|
Temenos N 13:12:25 / 28.03.25 |
69.15 | 8.03% | -11.47% | -2.74% | -6.36% | 7.21% | 7.40% | -26.70% |
|
Julius Bär N 13:12:43 / 28.03.25 |
62.44 | 7.40% | 33.62% | 0.19% | 3.04% | 6.88% | 20.97% | 20.18% |
|
Galenica N 13:09:28 / 28.03.25 |
79.90 | 7.06% | 9.42% | 0.31% | -0.99% | 6.46% | 5.85% | 12.27% |
|
PSP N 13:05:07 / 28.03.25 |
138.70 | 6.44% | 16.67% | 2.14% | 4.36% | 7.52% | 16.07% | 12.83% |
|
SMIM TR 13:13:09 / 28.03.25 |
4'481.90 | 5.29% | 10.17% | -0.63% | -0.86% | 4.98% | 6.47% | -2.46% |
|
SMIM 13:13:09 / 28.03.25 |
2'743.18 | 4.74% | 6.79% | -0.97% | -1.33% | 4.43% | 3.72% | -9.87% |
|
BKW N 13:07:36 / 28.03.25 |
153.80 | 1.93% | 2.41% | 2.19% | -3.03% | -3.09% | 10.62% | 34.30% |
|
Sandoz Group N 13:12:26 / 28.03.25 |
38.09 | 0.46% | 37.99% | 0.16% | -3.69% | 1.47% | 37.23% | 0.00% |
|
Ems-Chemie N 13:04:10 / 28.03.25 |
609.00 | -0.49% | -10.65% | -1.06% | -3.33% | 0.08% | -12.07% | -31.82% |
|
Barry Callebaut N 13:11:23 / 28.03.25 |
1'197.00 | -1.33% | -16.28% | -1.48% | 9.72% | -0.75% | -9.24% | -43.75% |
|
Georg Fischer N 13:11:14 / 28.03.25 |
66.80 | -1.38% | 10.80% | -2.62% | -3.95% | -1.04% | 1.20% | 20.68% |
|
Flughafen Zürich N 13:08:07 / 28.03.25 |
212.80 | -2.11% | 21.30% | -0.65% | -3.97% | -2.12% | 4.11% | 26.04% |
|
Clariant N 13:12:55 / 28.03.25 |
9.820 | -2.18% | -18.19% | -4.66% | -1.75% | -0.96% | -16.65% | -34.43% |
|
VAT N 13:12:02 / 28.03.25 |
328.40 | -2.95% | -21.07% | -4.23% | -2.38% | -4.65% | -28.80% | -2.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 13:11:00 / 28.03.25 |
27.84 | 1.53% |
28.78 09:17 |
27.84 12:53 |
29.72 18.03.25 |
20.32 13.01.25 |
395'526 |
|
ams-OSRAM I 13:09:48 / 28.03.25 |
8.200 | -2.17% |
8.536 09:43 |
8.100 10:58 |
10.600 24.02.25 |
5.948 14.01.25 |
97'766 |
|
Avolta N 13:11:19 / 28.03.25 |
39.90 | -0.25% |
40.30 09:50 |
39.68 09:01 |
42.66 14.02.25 |
35.04 03.01.25 |
48'511 |
|
Barry Callebaut N 13:11:23 / 28.03.25 |
1'197.00 | 0.76% |
1'205.00 09:16 |
1'187.00 09:02 |
1'219.00 18.03.25 |
942.50 05.02.25 |
2'076 |
|
Belimo N 13:09:28 / 28.03.25 |
554.50 | -0.72% |
559.50 09:01 |
553.50 11:06 |
721.50 24.01.25 |
553.00 27.03.25 |
5'798 |
|
BKW N 13:07:36 / 28.03.25 |
153.80 | 0.46% |
154.90 09:06 |
153.00 10:37 |
162.00 04.03.25 |
143.70 11.03.25 |
8'599 |
|
Bâloise N 13:07:51 / 28.03.25 |
191.10 | -0.36% |
192.30 09:01 |
189.50 10:47 |
194.70 25.03.25 |
163.40 14.01.25 |
15'582 |
|
Clariant N 13:12:55 / 28.03.25 |
9.820 | -0.51% |
9.945 09:19 |
9.760 09:04 |
11.180 24.02.25 |
9.245 28.02.25 |
170'713 |
|
DocMorris N 13:06:42 / 28.03.25 |
17.100 | -4.52% |
18.100 09:01 |
16.810 11:48 |
23.20 26.02.25 |
14.900 13.03.25 |
75'577 |
|
Ems-Chemie N 13:04:10 / 28.03.25 |
609.00 | 0.08% |
612.50 09:21 |
608.00 10:48 |
685.50 11.03.25 |
603.00 27.03.25 |
2'518 |
|
Flughafen Zürich N 13:08:07 / 28.03.25 |
212.80 | -0.09% |
213.80 09:15 |
211.80 09:01 |
230.00 13.02.25 |
204.20 07.03.25 |
10'895 |
|
Galderma Group N 13:13:04 / 28.03.25 |
94.36 | 1.69% |
94.87 09:04 |
92.98 10:59 |
119.60 06.02.25 |
87.53 14.03.25 |
59'840 |
|
Galenica N 13:09:28 / 28.03.25 |
79.90 | 0.38% |
80.15 09:01 |
79.55 11:03 |
86.70 11.03.25 |
74.10 03.01.25 |
11'096 |
|
Georg Fischer N 13:11:14 / 28.03.25 |
66.80 | -1.33% |
67.65 09:16 |
66.80 09:08 |
74.20 07.03.25 |
26'590 | |
|
Helvetia N 13:00:16 / 28.03.25 |
184.50 | -1.02% |
186.70 09:04 |
183.10 10:56 |
186.70 28.03.25 |
151.00 03.01.25 |
23'541 |
|
Julius Bär N 13:12:43 / 28.03.25 |
62.44 | -0.89% |
62.94 09:44 |
62.24 10:48 |
65.04 31.01.25 |
54.84 04.02.25 |
76'423 |
|
Lindt N 12:24:49 / 28.03.25 |
115'800.00 | 0.35% |
116'000.00 11:44 |
115'000.00 09:01 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
28 |
|
Lindt PS 13:10:14 / 28.03.25 |
11'960.00 | 0.67% |
11'970.00 11:42 |
11'810.00 09:01 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
521 |
|
PSP N 13:05:07 / 28.03.25 |
138.70 | 1.09% |
138.70 12:58 |
137.40 09:01 |
138.70 28.03.25 |
128.00 06.03.25 |
7'859 |
|
Roche I 13:12:10 / 28.03.25 |
312.20 | 0.00% |
313.20 10:00 |
310.00 09:01 |
333.60 12.03.25 |
270.60 03.01.25 |
7'660 |
|
Sandoz Group N 13:12:26 / 28.03.25 |
38.09 | 2.01% |
38.11 13:05 |
37.25 09:01 |
45.10 13.02.25 |
35.85 11.03.25 |
198'009 |
|
Schindler N 13:12:23 / 28.03.25 |
267.00 | -0.37% |
269.00 09:13 |
266.50 11:00 |
281.00 11.03.25 |
242.00 13.01.25 |
7'823 |
|
Schindler PS 13:10:24 / 28.03.25 |
274.80 | -0.43% |
277.20 09:09 |
274.40 11:05 |
293.20 11.03.25 |
245.20 13.01.25 |
22'308 |
|
SGS Rg 13:12:24 / 28.03.25 |
88.34 | 0.59% |
88.50 10:14 |
87.56 09:02 |
99.06 12.02.25 |
84.60 17.01.25 |
39'289 |
|
SIG Group N 13:11:07 / 28.03.25 |
17.120 | -1.21% |
17.410 09:19 |
17.100 11:22 |
20.84 21.02.25 |
17.100 28.03.25 |
105'327 |