×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.05.2026 - 17:35:39
- 3'004.05
- 0.87%
- 26.02
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 20.05.26 |
80.45 | -2.48% | -2.05 | 0.0000 | 0.0000 | 201'984 | |
|
Sunrise N 17:30:37 / 20.05.26 |
43.34 | 0.14% | 0.06 | 43.20 | 43.98 | 186'303 | |
|
Adecco N 17:36:39 / 20.05.26 |
15.500 | -0.26% | -0.04 | 0.0000 | 0.0000 | 887'774 | |
|
Amrize N 17:32:57 / 20.05.26 |
39.03 | 1.53% | 0.59 | 0.0000 | 0.0000 | 1'103'484 | |
|
Avolta N 17:36:42 / 20.05.26 |
46.10 | 1.86% | 0.84 | 44.80 | 46.90 | 198'413 | |
|
Barry Callebaut N 17:31:19 / 20.05.26 |
1'233.00 | 0.74% | 9.00 | 1'208.00 | 1'235.00 | 9'356 | |
|
Belimo N 17:33:25 / 20.05.26 |
764.50 | 0.99% | 7.50 | 750.00 | 795.00 | 19'152 | |
|
Clariant N 17:35:40 / 20.05.26 |
7.575 | -0.39% | -0.03 | 7.510 | 7.780 | 747'753 | |
|
DocMorris N 17:30:37 / 20.05.26 |
6.910 | -0.14% | -0.01 | 6.720 | 7.030 | 139'994 | |
|
Dottikon ES N 17:30:37 / 20.05.26 |
368.50 | 4.39% | 15.50 | 350.00 | 0.0000 | 4'006 | |
|
Ems-Chemie N 17:31:21 / 20.05.26 |
668.00 | 1.75% | 11.50 | 670.00 | 0.0000 | 15'419 | |
|
Flughafen Zürich N 17:35:16 / 20.05.26 |
224.20 | 3.70% | 8.00 | 227.00 | 229.00 | 41'008 | |
|
Galderma Group N 17:34:26 / 20.05.26 |
159.55 | 2.97% | 4.60 | 0.0000 | 162.00 | 398'657 | |
|
Galenica N 17:31:06 / 20.05.26 |
83.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | 81'203 | |
|
Georg Fischer N 17:36:24 / 20.05.26 |
41.66 | -0.29% | -0.12 | 41.50 | 0.0000 | 291'987 | |
|
Helvetia Baloise N 17:31:19 / 20.05.26 |
217.40 | -0.18% | -0.40 | 0.0000 | 0.0000 | 144'291 | |
|
Julius Bär N 17:32:57 / 20.05.26 |
67.80 | 0.77% | 0.52 | 66.40 | 68.50 | 475'784 | |
|
Lindt N 17:31:24 / 20.05.26 |
95'700.00 | -1.44% | -1'400.00 | 95'400.00 | 98'000.00 | 187 | |
|
Lindt PS 17:32:57 / 20.05.26 |
9'300.00 | -0.64% | -60.00 | 0.0000 | 9'405.00 | 3'586 | |
|
Medacta N 17:30:37 / 20.05.26 |
145.60 | 0.55% | 0.80 | 142.80 | 148.80 | 10'331 | |
|
PSP N 17:30:37 / 20.05.26 |
149.90 | 1.28% | 1.90 | 151.00 | 150.00 | 54'825 | |
|
Roche I 17:30:37 / 20.05.26 |
332.60 | -1.71% | -5.80 | 0.0000 | 340.00 | 48'130 | |
|
Sandoz Group N 17:36:09 / 20.05.26 |
65.88 | 0.95% | 0.62 | 0.0000 | 0.0000 | 469'730 | |
|
Schindler N 17:30:37 / 20.05.26 |
252.50 | 0.40% | 1.00 | 245.50 | 255.00 | 23'205 | |
|
Schindler PS 17:30:37 / 20.05.26 |
262.80 | 0.31% | 0.80 | 0.0000 | 0.0000 | 106'067 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:24 / 20.05.26 |
604.40 | 51.70% | 70.77% | 1.99% | 2.89% | 10.09% | 94.09% | 74.38% |
|
Accelleron N 17:31:06 / 20.05.26 |
80.45 | 34.04% | 76.66% | -7.26% | -4.11% | 9.46% | 65.33% | 251.36% |
|
The Swatch Group I 17:31:06 / 20.05.26 |
204.30 | 19.70% | 22.06% | 1.19% | 11.61% | 2.43% | 37.81% | -30.55% |
|
Ems-Chemie N 17:31:21 / 20.05.26 |
668.00 | 19.47% | 7.36% | 0.23% | 0.15% | 6.12% | 7.31% | -8.69% |
|
DocMorris N 17:30:37 / 20.05.26 |
6.910 | 16.30% | -47.65% | -5.02% | -1.29% | 34.31% | -32.06% | -57.36% |
|
Sandoz Group N 17:36:09 / 20.05.26 |
65.88 | 12.83% | 75.57% | -2.77% | 4.51% | -9.03% | 63.31% | 0.00% |
|
Julius Bär N 17:32:57 / 20.05.26 |
67.80 | 7.82% | 14.69% | -0.21% | 7.24% | 4.31% | 24.27% | 7.10% |
|
Clariant N 17:35:40 / 20.05.26 |
7.575 | 6.22% | -21.05% | 2.23% | -7.00% | -3.75% | -15.28% | -38.95% |
|
Swiss Prime Site N 17:33:24 / 20.05.26 |
132.50 | 6.09% | 32.29% | 2.55% | -2.50% | -4.54% | 12.77% | 63.17% |
|
SIG Group N 17:36:39 / 20.05.26 |
12.030 | 4.32% | -33.84% | -1.72% | 6.93% | -0.25% | -29.65% | -54.29% |
|
Helvetia Baloise N 17:31:19 / 20.05.26 |
217.40 | 4.11% | 45.78% | 2.45% | -1.54% | 9.36% | 13.64% | 70.29% |
|
PSP N 17:30:37 / 20.05.26 |
149.90 | 3.14% | 14.82% | 1.56% | -4.52% | -7.75% | 2.95% | 48.37% |
|
SMIM TR 17:35:39 / 20.05.26 |
5'098.56 | 2.82% | 18.74% | 1.34% | 1.65% | -3.23% | 9.39% | 15.96% |
|
Sunrise N 17:30:37 / 20.05.26 |
43.34 | 2.03% | 10.07% | 1.64% | -4.33% | -9.37% | 3.78% | 0.00% |
|
Dottikon ES N 17:30:37 / 20.05.26 |
368.50 | 1.29% | 59.73% | 0.41% | 11.50% | 4.39% | 74.64% | 50.53% |
|
Roche I 17:30:37 / 20.05.26 |
332.60 | 1.25% | 25.42% | 1.34% | 2.78% | -10.95% | 18.63% | 7.13% |
|
SMIM 17:35:39 / 20.05.26 |
3'004.05 | 0.95% | 13.71% | 1.26% | 1.21% | -4.95% | 7.24% | 8.09% |
|
Belimo N 17:33:25 / 20.05.26 |
764.50 | -3.07% | 26.27% | -3.04% | 6.92% | -5.56% | -4.02% | 74.67% |
|
Sonova N 17:39:24 / 20.05.26 |
203.00 | -3.43% | -32.50% | 16.33% | 12.84% | 3.65% | -26.95% | -21.81% |
|
SGS Rg 17:36:42 / 20.05.26 |
87.98 | -3.87% | -3.90% | 3.90% | 1.99% | -7.10% | 0.94% | 7.99% |
|
Avolta N 17:36:42 / 20.05.26 |
46.10 | -3.99% | 24.55% | 4.68% | -4.16% | -10.14% | 3.46% | 2.44% |
|
Galderma Group N 17:34:26 / 20.05.26 |
159.55 | -4.41% | 53.96% | 0.76% | 5.84% | 9.51% | 53.56% | 0.00% |
|
Barry Callebaut N 17:31:19 / 20.05.26 |
1'233.00 | -6.28% | 1.66% | 3.44% | 14.80% | -17.41% | 69.48% | -37.07% |
|
Medacta N 17:30:37 / 20.05.26 |
145.60 | -7.42% | 35.83% | 7.53% | -6.19% | -7.61% | 3.85% | 23.13% |
|
Straumann N 17:34:43 / 20.05.26 |
88.22 | -7.64% | -24.45% | 5.60% | 0.25% | -4.89% | -19.36% | -38.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 20.05.26 |
80.45 | -2.48% |
83.40 09:01 |
80.20 15:54 |
90.50 07.05.26 |
61.65 13.01.26 |
201'984 |
|
Sunrise N 17:30:37 / 20.05.26 |
43.34 | 0.14% |
43.68 14:20 |
42.96 16:17 |
50.40 02.03.26 |
39.32 21.01.26 |
186'303 |
|
Adecco N 17:36:39 / 20.05.26 |
15.500 | -0.26% |
15.800 17:16 |
15.270 15:34 |
24.88 07.01.26 |
14.550 15.05.26 |
887'774 |
|
Amrize N 17:32:57 / 20.05.26 |
39.03 | 1.53% |
39.20 17:17 |
37.78 15:35 |
51.34 25.02.26 |
37.78 20.05.26 |
1'103'484 |
|
Avolta N 17:36:42 / 20.05.26 |
46.10 | 1.86% |
46.50 17:16 |
44.80 10:14 |
52.95 17.02.26 |
41.82 30.04.26 |
198'413 |
|
Barry Callebaut N 17:31:19 / 20.05.26 |
1'233.00 | 0.74% |
1'234.00 17:15 |
1'202.00 10:14 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'356 |
|
Belimo N 17:33:25 / 20.05.26 |
764.50 | 0.99% |
775.00 17:16 |
747.50 10:01 |
921.00 19.01.26 |
608.50 23.03.26 |
19'152 |
|
Clariant N 17:35:40 / 20.05.26 |
7.575 | -0.39% |
7.750 16:16 |
7.495 10:01 |
8.645 12.02.26 |
6.550 23.03.26 |
747'753 |
|
DocMorris N 17:30:37 / 20.05.26 |
6.910 | -0.14% |
7.060 13:00 |
6.850 16:46 |
7.720 06.05.26 |
3.922 24.03.26 |
139'994 |
|
Dottikon ES N 17:30:37 / 20.05.26 |
368.50 | 4.39% |
369.50 17:16 |
347.00 09:01 |
386.00 28.01.26 |
315.00 23.03.26 |
4'006 |
|
Ems-Chemie N 17:31:21 / 20.05.26 |
668.00 | 1.75% |
668.00 17:30 |
654.00 09:01 |
683.00 06.05.26 |
538.50 05.01.26 |
15'419 |
|
Flughafen Zürich N 17:35:16 / 20.05.26 |
224.20 | 3.70% |
224.80 17:16 |
217.40 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
41'008 |
|
Galderma Group N 17:34:26 / 20.05.26 |
159.55 | 2.97% |
161.80 17:15 |
154.00 09:01 |
171.90 07.05.26 |
136.30 23.03.26 |
398'657 |
|
Galenica N 17:31:06 / 20.05.26 |
83.90 | 0.00% |
84.40 17:16 |
83.10 09:49 |
103.00 19.02.26 |
81.10 12.05.26 |
81'203 |
|
Georg Fischer N 17:36:24 / 20.05.26 |
41.66 | -0.29% |
43.38 17:16 |
41.40 10:01 |
56.25 10.02.26 |
38.70 23.03.26 |
291'987 |
|
Helvetia Baloise N 17:31:19 / 20.05.26 |
217.40 | -0.18% |
218.60 17:15 |
215.00 09:53 |
225.00 21.04.26 |
183.40 09.03.26 |
144'291 |
|
Julius Bär N 17:32:57 / 20.05.26 |
67.80 | 0.77% |
68.44 17:16 |
66.24 10:18 |
68.70 19.05.26 |
54.30 23.03.26 |
475'784 |
|
Lindt N 17:31:24 / 20.05.26 |
95'700.00 | -1.44% |
97'200.00 12:23 |
95'700.00 17:30 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
187 |
|
Lindt PS 17:32:57 / 20.05.26 |
9'300.00 | -0.64% |
9'380.00 13:57 |
9'235.00 09:02 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
3'586 |
|
Medacta N 17:30:37 / 20.05.26 |
145.60 | 0.55% |
147.20 17:16 |
142.80 09:01 |
177.20 23.01.26 |
132.40 12.05.26 |
10'331 |
|
PSP N 17:30:37 / 20.05.26 |
149.90 | 1.28% |
150.80 17:19 |
147.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
54'825 |
|
Roche I 17:30:37 / 20.05.26 |
332.60 | -1.71% |
336.80 09:08 |
332.20 14:53 |
381.88 24.02.26 |
301.20 23.03.26 |
48'130 |
|
Sandoz Group N 17:36:09 / 20.05.26 |
65.88 | 0.95% |
66.60 17:15 |
64.96 10:13 |
72.70 25.02.26 |
56.94 05.01.26 |
469'730 |
|
Schindler N 17:30:37 / 20.05.26 |
252.50 | 0.40% |
254.50 09:01 |
249.00 09:43 |
299.00 05.02.26 |
244.50 26.03.26 |
23'205 |
|
Schindler PS 17:30:37 / 20.05.26 |
262.80 | 0.31% |
264.20 17:16 |
258.80 09:57 |
314.20 05.02.26 |
253.60 18.05.26 |
106'067 |