×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.11.2024 - 09:19:20
- 2'560.23
- -0.38%
- -9.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 09:19:10 / 21.11.24 |
23.10 | -1.03% | -0.24 | 23.08 | 23.12 | 37'859 | |
|
ams-OSRAM I 09:19:11 / 21.11.24 |
5.552 | 0.73% | 0.04 | 5.538 | 5.574 | 13'114 | |
|
Avolta N 09:17:18 / 21.11.24 |
33.50 | -0.36% | -0.12 | 33.46 | 33.54 | 4'500 | |
|
Barry Callebaut N 09:19:17 / 21.11.24 |
1'334.00 | 0.30% | 4.00 | 1'331.00 | 1'334.00 | 377 | |
|
Belimo N 09:19:08 / 21.11.24 |
560.50 | -0.88% | -5.00 | 560.00 | 561.50 | 379 | |
|
BKW N 09:16:31 / 21.11.24 |
147.90 | 0.00% | 0.00 | 147.70 | 148.00 | 1'028 | |
|
Bâloise N 09:15:05 / 21.11.24 |
166.90 | 0.79% | 1.30 | 166.60 | 167.00 | 2'781 | |
|
Clariant N 09:17:41 / 21.11.24 |
10.920 | -0.27% | -0.03 | 10.910 | 10.940 | 19'772 | |
|
DocMorris N 09:14:58 / 21.11.24 |
30.90 | 0.39% | 0.12 | 30.72 | 31.02 | 902 | |
|
Ems-Chemie N 09:17:25 / 21.11.24 |
627.00 | -0.56% | -3.50 | 627.00 | 629.00 | 193 | |
|
Flughafen Zürich N 09:02:09 / 21.11.24 |
204.00 | 0.00% | 0.00 | 203.60 | 204.20 | 672 | |
|
Galderma Group N 09:19:18 / 21.11.24 |
82.91 | -3.54% | -3.04 | 82.91 | 82.97 | 532'404 | |
|
Galenica N 09:15:12 / 21.11.24 |
75.30 | -0.33% | -0.25 | 75.20 | 75.35 | 866 | |
|
Georg Fischer N 09:17:39 / 21.11.24 |
64.65 | -1.00% | -0.65 | 64.45 | 64.65 | 13'984 | |
|
Helvetia N 09:08:49 / 21.11.24 |
151.00 | 0.07% | 0.10 | 151.00 | 151.40 | 2'022 | |
|
Julius Bär N 09:19:18 / 21.11.24 |
54.40 | 2.49% | 1.32 | 54.34 | 54.40 | 65'428 | |
|
Lindt N 09:18:12 / 21.11.24 |
99'000.00 | -0.60% | -600.00 | 98'800.00 | 99'200.00 | 4 | |
|
Lindt PS 09:18:22 / 21.11.24 |
10'040.00 | -0.40% | -40.00 | 10'030.00 | 10'050.00 | 44 | |
|
PSP N 09:08:04 / 21.11.24 |
123.70 | 0.16% | 0.20 | 123.40 | 123.60 | 846 | |
|
Roche I 09:19:00 / 21.11.24 |
263.40 | -0.38% | -1.00 | 263.20 | 263.40 | 1'207 | |
|
Sandoz Group N 09:18:00 / 21.11.24 |
39.51 | -0.90% | -0.36 | 39.48 | 39.51 | 32'119 | |
|
Schindler N 09:01:21 / 21.11.24 |
244.50 | 0.00% | 0.00 | 244.50 | 245.00 | 214 | |
|
Schindler PS 09:16:16 / 21.11.24 |
251.20 | -0.08% | -0.20 | 251.00 | 251.20 | 1'785 | |
|
SGS Rg 09:19:19 / 21.11.24 |
86.50 | -0.28% | -0.24 | 86.48 | 86.54 | 7'323 | |
|
SIG Group N 09:18:50 / 21.11.24 |
17.410 | -2.08% | -0.37 | 17.390 | 17.410 | 61'056 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:18:00 / 21.11.24 |
39.51 | 47.34% | 0.00% | -1.17% | 5.05% | 6.41% | 50.17% | 0.00% |
|
Helvetia N 09:08:49 / 21.11.24 |
151.00 | 30.20% | 39.98% | 2.10% | -0.13% | 12.43% | 27.10% | 43.30% |
|
Bâloise N 09:15:05 / 21.11.24 |
166.90 | 25.64% | 16.05% | 0.79% | -4.36% | 2.52% | 28.38% | 16.05% |
|
Schindler N 09:01:21 / 21.11.24 |
244.50 | 22.56% | 46.58% | -1.81% | -0.41% | 7.00% | 31.38% | -1.89% |
|
Belimo N 09:19:08 / 21.11.24 |
560.50 | 21.93% | 28.52% | -0.79% | -2.10% | -0.88% | 33.52% | 0.98% |
|
SGS Rg 09:19:19 / 21.11.24 |
86.50 | 19.58% | 0.86% | -0.98% | -9.41% | -8.60% | 16.39% | -25.99% |
|
Schindler PS 09:16:16 / 21.11.24 |
251.20 | 19.54% | 44.57% | -1.49% | -0.24% | 6.80% | 27.87% | -2.41% |
|
Flughafen Zürich N 09:02:09 / 21.11.24 |
204.00 | 16.17% | 42.56% | 2.26% | -0.29% | 4.19% | 10.93% | 29.94% |
|
Julius Bär N 09:19:18 / 21.11.24 |
54.40 | 12.58% | -1.45% | -1.19% | 0.74% | 9.50% | 15.23% | -15.48% |
|
Georg Fischer N 09:17:39 / 21.11.24 |
64.65 | 6.87% | 15.37% | 4.90% | 16.59% | -2.85% | 15.14% | -8.42% |
|
PSP N 09:08:04 / 21.11.24 |
123.70 | 5.02% | 13.82% | 1.31% | 0.08% | 0.90% | 9.28% | 5.11% |
|
Swiss Prime Site N 09:15:45 / 21.11.24 |
94.05 | 4.90% | 17.59% | 0.96% | -1.10% | -0.58% | 8.60% | 1.97% |
|
Galenica N 09:15:12 / 21.11.24 |
75.30 | 3.85% | 0.00% | 1.00% | -1.76% | 2.38% | 5.98% | 13.61% |
|
SMIM TR 09:19:20 / 21.11.24 |
4'161.24 | 2.43% | 9.40% | -0.64% | -4.90% | -4.86% | 5.07% | -19.69% |
|
Avolta N 09:17:18 / 21.11.24 |
33.50 | 1.63% | -12.70% | 3.07% | -2.95% | 1.27% | 8.98% | -28.45% |
|
Roche I 09:19:00 / 21.11.24 |
263.40 | 1.15% | -26.23% | -7.10% | -13.81% | -14.03% | 4.69% | -33.47% |
|
Lindt PS 09:18:22 / 21.11.24 |
10'040.00 | -0.10% | 6.89% | -0.40% | -4.65% | -8.81% | -7.89% | -12.50% |
|
SMIM 09:19:20 / 21.11.24 |
2'560.23 | -0.19% | 3.76% | -0.64% | -4.90% | -4.86% | 2.38% | -25.60% |
|
BKW N 09:16:31 / 21.11.24 |
147.90 | -1.07% | 16.92% | 3.14% | -5.31% | -5.07% | -4.27% | 17.01% |
|
Lindt N 09:18:12 / 21.11.24 |
99'000.00 | -2.35% | 4.84% | 0.00% | -4.62% | -9.17% | -8.33% | -13.54% |
|
Barry Callebaut N 09:19:17 / 21.11.24 |
1'334.00 | -6.27% | -27.28% | -2.71% | -14.32% | -2.63% | -9.38% | -42.17% |
|
Ems-Chemie N 09:17:25 / 21.11.24 |
627.00 | -7.42% | 0.72% | -1.64% | -7.52% | -12.43% | 1.79% | -32.82% |
|
SIG Group N 09:18:50 / 21.11.24 |
17.410 | -8.11% | -11.98% | 2.48% | -7.10% | -0.57% | -16.30% | -30.71% |
|
Clariant N 09:17:41 / 21.11.24 |
10.920 | -9.24% | -20.54% | -1.62% | -11.72% | -18.51% | -13.79% | -39.65% |
|
Straumann N 09:19:11 / 21.11.24 |
109.35 | -18.66% | 4.45% | 0.46% | -14.80% | -12.80% | -10.26% | -44.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 09:19:10 / 21.11.24 |
23.10 | -1.03% |
23.28 09:02 |
23.08 09:17 |
41.53 03.01.24 |
37'859 | |
|
ams-OSRAM I 09:19:11 / 21.11.24 |
5.552 | 0.73% |
5.570 09:06 |
5.500 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
13'114 |
|
Avolta N 09:17:18 / 21.11.24 |
33.50 | -0.36% |
33.60 09:04 |
33.44 09:00 |
39.20 14.05.24 |
30.10 05.08.24 |
4'500 |
|
Barry Callebaut N 09:19:17 / 21.11.24 |
1'334.00 | 0.30% |
1'337.00 09:15 |
1'331.00 09:00 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
377 |
|
Belimo N 09:19:08 / 21.11.24 |
560.50 | -0.88% |
566.50 09:00 |
560.50 09:19 |
615.00 26.09.24 |
388.00 22.01.24 |
379 |
|
BKW N 09:16:31 / 21.11.24 |
147.90 | 0.00% |
148.40 09:02 |
147.90 09:16 |
162.40 21.08.24 |
122.30 27.02.24 |
1'028 |
|
Bâloise N 09:15:05 / 21.11.24 |
166.90 | 0.79% |
167.10 09:02 |
166.00 09:00 |
176.90 15.10.24 |
128.80 10.01.24 |
2'781 |
|
Clariant N 09:17:41 / 21.11.24 |
10.920 | -0.27% |
10.980 09:03 |
10.910 09:00 |
15.040 05.07.24 |
10.462 17.01.24 |
19'772 |
|
DocMorris N 09:14:58 / 21.11.24 |
30.90 | 0.39% |
31.02 09:11 |
30.80 09:00 |
101.60 12.02.24 |
29.74 22.10.24 |
902 |
|
Ems-Chemie N 09:17:25 / 21.11.24 |
627.00 | -0.56% |
630.50 09:00 |
627.00 09:13 |
785.00 09.07.24 |
608.00 05.03.24 |
193 |
|
Flughafen Zürich N 09:02:09 / 21.11.24 |
204.00 | 0.00% |
204.00 09:02 |
203.40 09:00 |
211.60 17.10.24 |
172.10 17.01.24 |
672 |
|
Galderma Group N 09:19:18 / 21.11.24 |
82.91 | -3.54% |
83.89 09:09 |
82.60 09:06 |
87.91 20.11.24 |
60.00 22.03.24 |
532'404 |
|
Galenica N 09:15:12 / 21.11.24 |
75.30 | -0.33% |
75.45 09:06 |
75.15 09:01 |
78.15 26.02.24 |
69.30 17.04.24 |
866 |
|
Georg Fischer N 09:17:39 / 21.11.24 |
64.65 | -1.00% |
65.70 09:01 |
64.65 09:17 |
72.20 19.03.24 |
55.05 24.10.24 |
13'984 |
|
Helvetia N 09:08:49 / 21.11.24 |
151.00 | 0.07% |
151.40 09:00 |
150.50 09:00 |
152.70 18.10.24 |
115.60 05.01.24 |
2'022 |
|
Julius Bär N 09:19:18 / 21.11.24 |
54.40 | 2.49% |
54.66 09:11 |
52.98 09:03 |
57.10 06.11.24 |
43.75 05.08.24 |
65'428 |
|
Lindt N 09:18:12 / 21.11.24 |
99'000.00 | -0.60% |
99'800.00 09:00 |
99'000.00 09:18 |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
4 |
|
Lindt PS 09:18:22 / 21.11.24 |
10'040.00 | -0.40% |
10'090.00 09:02 |
10'040.00 09:18 |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
44 |
|
PSP N 09:08:04 / 21.11.24 |
123.70 | 0.16% |
123.80 09:00 |
123.40 09:05 |
127.90 13.09.24 |
110.90 12.06.24 |
846 |
|
Roche I 09:19:00 / 21.11.24 |
263.40 | -0.38% |
264.40 09:01 |
262.80 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
1'207 |
|
Sandoz Group N 09:18:00 / 21.11.24 |
39.51 | -0.90% |
39.93 09:00 |
39.48 09:08 |
41.16 11.11.24 |
25.33 10.04.24 |
32'119 |
|
Schindler N 09:01:21 / 21.11.24 |
244.50 | 0.00% |
244.50 09:01 |
243.00 09:00 |
254.00 18.10.24 |
191.60 19.01.24 |
214 |
|
Schindler PS 09:16:16 / 21.11.24 |
251.20 | -0.08% |
251.40 09:01 |
250.20 09:00 |
264.40 18.10.24 |
201.00 19.01.24 |
1'785 |
|
SGS Rg 09:19:19 / 21.11.24 |
86.50 | -0.28% |
86.74 09:00 |
86.44 09:09 |
98.40 26.09.24 |
69.62 10.01.24 |
7'323 |
|
SIG Group N 09:18:50 / 21.11.24 |
17.410 | -2.08% |
17.700 09:00 |
17.410 09:18 |
20.52 12.04.24 |
15.880 19.06.24 |
61'056 |