×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.11.2025 - 13:27:33
- 2'886.35
- 0.47%
- 13.37
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:27:11 / 03.11.25 |
65.70 | -0.15% | -0.10 | 65.65 | 65.70 | 22'007 | |
|
Sunrise N 13:14:39 / 03.11.25 |
44.18 | 0.32% | 0.14 | 44.16 | 44.22 | 26'373 | |
|
Adecco N 13:18:32 / 03.11.25 |
22.36 | -0.27% | -0.06 | 22.36 | 22.40 | 65'408 | |
|
Amrize N 13:25:53 / 03.11.25 |
41.48 | 0.00% | 0.00 | 41.47 | 41.49 | 178'660 | |
|
Avolta N 13:24:55 / 03.11.25 |
42.62 | 0.95% | 0.40 | 42.50 | 42.60 | 18'779 | |
|
Barry Callebaut N 13:24:14 / 03.11.25 |
1'026.00 | -1.91% | -20.00 | 1'024.00 | 1'028.00 | 2'865 | |
|
Belimo N 13:07:44 / 03.11.25 |
870.00 | 0.46% | 4.00 | 870.00 | 871.00 | 1'704 | |
|
Bâloise N 13:24:49 / 03.11.25 |
201.80 | 1.20% | 2.40 | 201.60 | 201.80 | 5'687 | |
|
Clariant N 13:26:00 / 03.11.25 |
7.125 | -1.25% | -0.09 | 7.120 | 7.130 | 66'353 | |
|
DocMorris N 13:12:58 / 03.11.25 |
5.545 | 0.45% | 0.03 | 5.540 | 5.560 | 64'272 | |
|
Ems-Chemie N 13:24:03 / 03.11.25 |
551.00 | 0.09% | 0.50 | 550.00 | 551.00 | 1'994 | |
|
Flughafen Zürich N 13:22:39 / 03.11.25 |
237.80 | 0.25% | 0.60 | 237.60 | 238.20 | 3'337 | |
|
Galderma Group N 13:24:01 / 03.11.25 |
150.40 | 1.28% | 1.90 | 150.10 | 150.20 | 69'812 | |
|
Georg Fischer N 13:25:38 / 03.11.25 |
56.15 | -0.88% | -0.50 | 56.15 | 56.20 | 25'882 | |
|
Helvetia N 13:23:05 / 03.11.25 |
199.90 | 1.27% | 2.50 | 200.00 | 200.40 | 8'625 | |
|
Julius Bär N 13:25:43 / 03.11.25 |
54.16 | -0.07% | -0.04 | 54.16 | 54.18 | 45'295 | |
|
Lindt N 13:19:03 / 03.11.25 |
123'200.00 | 0.00% | 0.00 | 123'000.00 | 123'400.00 | 19 | |
|
Lindt PS 13:23:15 / 03.11.25 |
12'340.00 | -0.24% | -30.00 | 12'310.00 | 12'340.00 | 292 | |
|
Medacta N 13:00:47 / 03.11.25 |
149.60 | 0.54% | 0.80 | 149.20 | 149.60 | 448 | |
|
PSP N 13:06:03 / 03.11.25 |
138.60 | -0.36% | -0.50 | 138.70 | 138.90 | 3'699 | |
|
Roche I 13:23:10 / 03.11.25 |
273.80 | 0.74% | 2.00 | 273.60 | 274.00 | 4'065 | |
|
Sandoz Group N 13:26:26 / 03.11.25 |
55.50 | 3.74% | 2.00 | 55.46 | 55.50 | 199'001 | |
|
Schindler N 13:27:01 / 03.11.25 |
269.00 | -0.92% | -2.50 | 269.00 | 270.00 | 5'499 | |
|
Schindler PS 13:23:07 / 03.11.25 |
283.80 | -0.77% | -2.20 | 283.80 | 284.00 | 16'832 | |
|
SGS Rg 13:23:06 / 03.11.25 |
91.26 | 0.71% | 0.64 | 91.24 | 91.28 | 26'921 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 13:24:01 / 03.11.25 |
150.40 | 47.56% | 0.00% | 7.66% | 5.77% | 13.25% | 83.71% | 0.00% |
|
Swissquote N 13:19:40 / 03.11.25 |
511.50 | 46.55% | 149.27% | 0.39% | -3.85% | -9.07% | 70.50% | 330.02% |
|
Belimo N 13:07:44 / 03.11.25 |
870.00 | 44.45% | 86.72% | 1.64% | 5.52% | -5.69% | 50.91% | 112.25% |
|
Sandoz Group N 13:26:26 / 03.11.25 |
55.50 | 43.93% | 97.71% | 10.65% | 15.10% | 17.98% | 37.51% | 0.00% |
|
Accelleron N 13:27:11 / 03.11.25 |
65.70 | 40.90% | 150.57% | -0.53% | 1.15% | -12.52% | 38.90% | 287.51% |
|
Medacta N 13:00:47 / 03.11.25 |
149.60 | 39.59% | 18.47% | 0.81% | 2.47% | 0.81% | 31.69% | 65.15% |
|
Helvetia N 13:23:05 / 03.11.25 |
199.90 | 32.13% | 70.32% | -0.05% | 1.78% | -3.71% | 35.99% | 98.59% |
|
Lindt N 13:19:03 / 03.11.25 |
123'200.00 | 23.20% | 20.78% | -4.94% | 3.18% | 6.57% | 21.74% | 26.62% |
|
Lindt PS 13:23:15 / 03.11.25 |
12'340.00 | 22.84% | 22.60% | -6.09% | 2.49% | 5.65% | 20.63% | 28.85% |
|
Bâloise N 13:24:49 / 03.11.25 |
201.80 | 21.51% | 51.29% | -0.10% | 1.92% | -2.70% | 20.41% | 45.76% |
|
Temenos N 13:26:35 / 03.11.25 |
75.85 | 18.33% | -3.03% | 19.35% | 16.87% | 3.55% | 26.52% | 27.05% |
|
Avolta N 13:24:55 / 03.11.25 |
42.62 | 16.18% | 27.63% | 2.80% | -1.11% | -4.14% | 23.82% | 27.90% |
|
Swiss Prime Site N 13:23:31 / 03.11.25 |
113.90 | 15.69% | 27.21% | -0.96% | 3.08% | -0.87% | 20.53% | 41.46% |
|
Schindler PS 13:23:07 / 03.11.25 |
283.80 | 14.22% | 36.00% | -2.61% | -4.44% | -4.38% | 11.12% | 75.19% |
|
SMIM TR 13:27:35 / 03.11.25 |
4'809.66 | 12.99% | 17.85% | 1.06% | 2.26% | 1.50% | 11.24% | 28.35% |
|
Sunrise N 13:14:39 / 03.11.25 |
44.18 | 12.00% | 0.00% | -3.03% | -5.96% | -2.26% | 0.00% | 0.00% |
|
SMIM 13:27:35 / 03.11.25 |
2'886.35 | 10.21% | 12.00% | 1.06% | 2.26% | 1.46% | 8.50% | 18.75% |
|
Schindler N 13:27:01 / 03.11.25 |
269.00 | 9.70% | 36.09% | -2.36% | -5.28% | -6.27% | 7.82% | 72.27% |
|
Flughafen Zürich N 13:22:39 / 03.11.25 |
237.80 | 9.01% | 35.08% | -0.59% | -1.82% | -0.75% | 16.91% | 52.64% |
|
PSP N 13:06:03 / 03.11.25 |
138.60 | 7.91% | 18.28% | -1.42% | 2.06% | 0.65% | 12.14% | 30.00% |
|
VAT N 13:13:41 / 03.11.25 |
350.10 | 2.19% | -16.89% | 2.07% | -5.63% | 23.23% | -2.18% | 53.10% |
|
The Swatch Group I 13:26:54 / 03.11.25 |
168.35 | 1.70% | -26.60% | -2.09% | 11.71% | 21.25% | -5.95% | -25.55% |
|
Roche I 13:23:10 / 03.11.25 |
273.80 | 0.44% | 3.98% | -2.21% | -9.82% | 5.96% | -7.62% | -33.09% |
|
Adecco N 13:18:32 / 03.11.25 |
22.36 | 0.27% | -45.67% | -0.62% | -4.61% | -15.88% | -17.19% | -28.46% |
|
SGS Rg 13:23:06 / 03.11.25 |
91.26 | -0.29% | 24.92% | 0.15% | 8.08% | 11.16% | -0.85% | 2.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:27:11 / 03.11.25 |
65.70 | -0.15% |
66.20 09:46 |
65.45 10:39 |
76.70 13.08.25 |
30.00 07.04.25 |
22'007 |
|
Sunrise N 13:14:39 / 03.11.25 |
44.18 | 0.32% |
44.28 11:48 |
43.84 09:29 |
51.30 26.08.25 |
38.39 07.03.25 |
26'373 |
|
Adecco N 13:18:32 / 03.11.25 |
22.36 | -0.27% |
22.68 09:45 |
22.32 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
65'408 |
|
Amrize N 13:25:53 / 03.11.25 |
41.48 | 0.00% |
41.71 10:33 |
41.37 12:57 |
46.00 23.06.25 |
35.20 07.08.25 |
178'660 |
|
Avolta N 13:24:55 / 03.11.25 |
42.62 | 0.95% |
42.80 11:27 |
42.14 09:02 |
47.30 21.08.25 |
27.50 07.04.25 |
18'779 |
|
Barry Callebaut N 13:24:14 / 03.11.25 |
1'026.00 | -1.91% |
1'041.00 09:50 |
1'015.00 10:41 |
1'245.00 20.10.25 |
707.50 11.04.25 |
2'865 |
|
Belimo N 13:07:44 / 03.11.25 |
870.00 | 0.46% |
871.00 11:38 |
861.00 09:47 |
975.00 21.07.25 |
443.00 07.04.25 |
1'704 |
|
Bâloise N 13:24:49 / 03.11.25 |
201.80 | 1.20% |
201.80 13:24 |
199.00 09:01 |
217.80 22.08.25 |
160.20 07.04.25 |
5'687 |
|
Clariant N 13:26:00 / 03.11.25 |
7.125 | -1.25% |
7.210 10:45 |
7.120 09:33 |
10.674 24.02.25 |
6.397 07.04.25 |
66'353 |
|
DocMorris N 13:12:58 / 03.11.25 |
5.545 | 0.45% |
5.560 12:15 |
5.410 09:20 |
16.474 02.05.25 |
5.300 27.10.25 |
64'272 |
|
Ems-Chemie N 13:24:03 / 03.11.25 |
551.00 | 0.09% |
552.00 12:34 |
548.00 09:01 |
685.50 11.03.25 |
536.50 07.04.25 |
1'994 |
|
Flughafen Zürich N 13:22:39 / 03.11.25 |
237.80 | 0.25% |
238.40 13:18 |
236.00 11:19 |
249.00 27.08.25 |
185.10 07.04.25 |
3'337 |
|
Galderma Group N 13:24:01 / 03.11.25 |
150.40 | 1.28% |
151.00 09:45 |
149.00 09:01 |
151.00 03.11.25 |
72.70 09.04.25 |
69'812 |
|
Georg Fischer N 13:25:38 / 03.11.25 |
56.15 | -0.88% |
56.80 09:47 |
56.05 11:18 |
74.20 07.03.25 |
50.00 07.04.25 |
25'882 |
|
Helvetia N 13:23:05 / 03.11.25 |
199.90 | 1.27% |
200.00 13:22 |
197.50 09:01 |
216.60 21.08.25 |
151.00 03.01.25 |
8'625 |
|
Julius Bär N 13:25:43 / 03.11.25 |
54.16 | -0.07% |
54.36 09:52 |
53.88 09:02 |
65.04 31.01.25 |
45.50 07.04.25 |
45'295 |
|
Lindt N 13:19:03 / 03.11.25 |
123'200.00 | 0.00% |
123'600.00 12:55 |
122'600.00 11:04 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
19 |
|
Lindt PS 13:23:15 / 03.11.25 |
12'340.00 | -0.24% |
12'400.00 09:28 |
12'250.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
292 |
|
Medacta N 13:00:47 / 03.11.25 |
149.60 | 0.54% |
149.80 11:25 |
148.40 09:57 |
156.80 12.08.25 |
104.60 07.04.25 |
448 |
|
PSP N 13:06:03 / 03.11.25 |
138.60 | -0.36% |
139.40 09:01 |
138.30 09:23 |
150.00 24.06.25 |
128.00 06.03.25 |
3'699 |
|
Roche I 13:23:10 / 03.11.25 |
273.80 | 0.74% |
274.60 10:09 |
270.80 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
4'065 |
|
Sandoz Group N 13:26:26 / 03.11.25 |
55.50 | 3.74% |
55.66 11:55 |
53.90 09:02 |
55.66 03.11.25 |
26.25 07.04.25 |
199'001 |
|
Schindler N 13:27:01 / 03.11.25 |
269.00 | -0.92% |
271.50 09:01 |
268.50 10:35 |
301.50 12.09.25 |
240.00 07.04.25 |
5'499 |
|
Schindler PS 13:23:07 / 03.11.25 |
283.80 | -0.77% |
286.00 09:01 |
283.00 12:48 |
315.80 15.09.25 |
245.20 13.01.25 |
16'832 |
|
SGS Rg 13:23:06 / 03.11.25 |
91.26 | 0.71% |
91.28 13:18 |
90.42 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
26'921 |