×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 19.08.2026 - 17:31:33
- 3'143.42
- -0.19%
- -5.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:33 / 19.08.26 |
75.10 | 0.00% | 0.00 | 76.60 | 76.60 | ||
|
Sunrise N 17:31:33 / 19.08.26 |
41.38 | 0.00% | 0.00 | 0.0000 | 42.00 | ||
|
Adecco N 17:32:04 / 19.08.26 |
23.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:33 / 19.08.26 |
47.62 | 0.00% | 0.00 | 0.0000 | 50.00 | ||
|
Barry Callebaut N 17:31:33 / 19.08.26 |
1'107.00 | 0.00% | 0.00 | 1'101.00 | 1'129.00 | ||
|
Belimo N 17:31:33 / 19.08.26 |
823.50 | 0.00% | 0.00 | 805.00 | 823.00 | ||
|
Clariant N 17:31:43 / 19.08.26 |
10.880 | 0.00% | 0.00 | 10.900 | 10.000 | ||
|
Ems-Chemie N 17:31:33 / 19.08.26 |
778.50 | 0.00% | 0.00 | 784.00 | 0.0000 | ||
|
Flughafen Zürich N 17:31:33 / 19.08.26 |
226.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:34:58 / 19.08.26 |
170.95 | 0.00% | 0.00 | 0.0000 | 173.20 | ||
|
Galenica N 17:31:33 / 19.08.26 |
80.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:39:32 / 19.08.26 |
51.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:33 / 19.08.26 |
211.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:34:00 / 19.08.26 |
74.38 | 0.00% | 0.00 | 74.40 | 0.0000 | ||
|
Lindt N 17:31:33 / 19.08.26 |
94'100.00 | 0.00% | 0.00 | 93'200.00 | 96'000.00 | ||
|
Lindt PS 17:31:33 / 19.08.26 |
9'130.00 | 0.00% | 0.00 | 9'100.00 | 9'340.00 | ||
|
PSP N 17:31:33 / 19.08.26 |
142.30 | 0.00% | 0.00 | 0.0000 | 143.40 | ||
|
Roche I 17:31:33 / 19.08.26 |
372.40 | 0.00% | 0.00 | 360.00 | 0.0000 | ||
|
Sandoz Group N 17:34:46 / 19.08.26 |
74.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:33 / 19.08.26 |
249.50 | 0.00% | 0.00 | 246.50 | 254.00 | ||
|
Schindler PS 17:31:33 / 19.08.26 |
254.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:33 / 19.08.26 |
93.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:33 / 19.08.26 |
13.170 | 0.00% | 0.00 | 13.250 | 13.250 | ||
|
SMIM 17:31:33 / 19.08.26 |
3'143.42 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:33 / 19.08.26 |
5'355.31 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:43 / 19.08.26 |
10.880 | 69.25% | 25.80% | 4.31% | 49.55% | 41.82% | 38.65% | -8.51% |
|
VAT N 17:31:33 / 19.08.26 |
608.40 | 57.66% | 77.48% | -5.35% | -5.41% | 0.63% | 123.76% | 76.55% |
|
Ems-Chemie N 17:31:33 / 19.08.26 |
778.50 | 41.67% | 27.31% | -2.32% | -0.38% | 11.53% | 24.66% | 19.04% |
|
Sandoz Group N 17:34:46 / 19.08.26 |
74.10 | 28.11% | 99.35% | 2.01% | 15.85% | 14.85% | 52.06% | 0.00% |
|
Accelleron N 17:31:33 / 19.08.26 |
75.10 | 22.01% | 60.81% | -1.12% | -1.18% | -6.59% | 6.75% | 227.09% |
|
Julius Bär N 17:34:00 / 19.08.26 |
74.38 | 19.20% | 26.80% | -0.93% | 6.20% | 15.75% | 27.28% | 26.41% |
|
Sonova N 17:31:33 / 19.08.26 |
241.80 | 16.76% | -18.39% | 0.75% | 14.38% | 15.14% | 3.87% | 4.77% |
|
SIG Group N 17:31:33 / 19.08.26 |
13.170 | 16.14% | -26.34% | -14.20% | -4.22% | 11.99% | 0.00% | -39.70% |
|
Roche I 17:31:33 / 19.08.26 |
372.40 | 11.42% | 38.02% | 0.54% | 10.18% | 10.83% | 36.01% | 37.01% |
|
The Swatch Group I 17:31:33 / 19.08.26 |
185.25 | 10.10% | 12.27% | -4.14% | 4.84% | -12.54% | 31.52% | -25.36% |
|
SMIM TR 17:31:33 / 19.08.26 |
5'355.31 | 8.00% | 25.81% | -1.84% | 1.73% | 4.80% | 11.41% | 30.48% |
|
SMIM 17:31:33 / 19.08.26 |
3'143.42 | 5.63% | 20.03% | -1.84% | 1.70% | 4.64% | 8.97% | 21.29% |
|
Galderma Group N 17:34:58 / 19.08.26 |
170.95 | 5.46% | 69.86% | -2.87% | -1.78% | 5.04% | 28.44% | 0.00% |
|
Belimo N 17:31:33 / 19.08.26 |
823.50 | 5.44% | 37.36% | -3.74% | -1.38% | 1.04% | -7.89% | 85.31% |
|
Straumann N 17:31:33 / 19.08.26 |
97.22 | 4.02% | -14.91% | -5.38% | -0.06% | 6.84% | 1.23% | -25.76% |
|
Adecco N 17:32:04 / 19.08.26 |
23.82 | 3.03% | 6.53% | 2.94% | 8.27% | 48.32% | -10.25% | -34.94% |
|
SGS Rg 17:31:33 / 19.08.26 |
93.20 | 2.58% | 2.55% | -1.12% | -2.90% | 4.48% | 10.19% | 15.66% |
|
Swiss Prime Site N 17:31:33 / 19.08.26 |
124.90 | 1.38% | 26.42% | -2.65% | -5.45% | -4.00% | 9.27% | 51.39% |
|
Helvetia Baloise N 17:31:33 / 19.08.26 |
211.40 | 1.05% | 41.50% | -1.40% | -2.67% | 2.32% | -1.58% | 61.62% |
|
Avolta N 17:31:33 / 19.08.26 |
47.62 | 1.02% | 31.04% | -3.01% | 1.58% | -0.21% | 0.93% | 17.75% |
|
PSP N 17:31:33 / 19.08.26 |
142.30 | -0.84% | 10.40% | -1.11% | -3.13% | -2.80% | 4.94% | 36.96% |
|
Sunrise N 17:31:33 / 19.08.26 |
41.38 | -2.45% | 5.24% | -0.58% | -1.10% | -3.54% | -10.55% | 0.00% |
|
Georg Fischer N 17:39:32 / 19.08.26 |
51.50 | -3.92% | -24.98% | -1.25% | -2.46% | 16.52% | -21.43% | -8.36% |
|
Temenos N 17:31:33 / 19.08.26 |
73.10 | -8.17% | 14.04% | 0.97% | 9.60% | 11.60% | 0.41% | 7.00% |
|
Flughafen Zürich N 17:31:33 / 19.08.26 |
226.40 | -10.09% | 4.04% | -2.83% | -2.75% | -2.08% | -8.41% | 28.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:33 / 19.08.26 |
75.10 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
133'496 | ||
|
Sunrise N 17:31:33 / 19.08.26 |
41.38 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
349'756 | ||
|
Adecco N 17:32:04 / 19.08.26 |
23.82 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
718'146 | ||
|
Avolta N 17:31:33 / 19.08.26 |
47.62 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
177'102 | ||
|
Barry Callebaut N 17:31:33 / 19.08.26 |
1'107.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'991 | ||
|
Belimo N 17:31:33 / 19.08.26 |
823.50 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
13'176 | ||
|
Clariant N 17:31:43 / 19.08.26 |
10.880 | 0.00% |
11.040 14.08.26 |
5.881 23.03.26 |
608'263 | ||
|
Ems-Chemie N 17:31:33 / 19.08.26 |
778.50 | 0.00% |
839.50 10.08.26 |
538.50 05.01.26 |
11'387 | ||
|
Flughafen Zürich N 17:31:33 / 19.08.26 |
226.40 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
27'973 | ||
|
Galderma Group N 17:34:58 / 19.08.26 |
170.95 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
350'868 | ||
|
Galenica N 17:31:33 / 19.08.26 |
80.80 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
81'200 | ||
|
Georg Fischer N 17:39:32 / 19.08.26 |
51.50 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
230'802 | ||
|
Helvetia Baloise N 17:31:33 / 19.08.26 |
211.40 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
149'927 | ||
|
Julius Bär N 17:34:00 / 19.08.26 |
74.38 | 0.00% |
76.26 13.08.26 |
54.30 23.03.26 |
350'700 | ||
|
Lindt N 17:31:33 / 19.08.26 |
94'100.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
114 | ||
|
Lindt PS 17:31:33 / 19.08.26 |
9'130.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
3'496 | ||
|
PSP N 17:31:33 / 19.08.26 |
142.30 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
67'014 | ||
|
Roche I 17:31:33 / 19.08.26 |
372.40 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
21'254 | ||
|
Sandoz Group N 17:34:46 / 19.08.26 |
74.10 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
772'207 | ||
|
Schindler N 17:31:33 / 19.08.26 |
249.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
24'101 | ||
|
Schindler PS 17:31:33 / 19.08.26 |
254.20 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
138'394 | ||
|
SGS Rg 17:31:33 / 19.08.26 |
93.20 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
268'937 | ||
|
SIG Group N 17:31:33 / 19.08.26 |
13.170 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
1'207'586 | ||
|
SMIM 17:31:33 / 19.08.26 |
3'143.42 | 0.00% |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|||
|
SMIM TR 17:31:33 / 19.08.26 |
5'355.31 | 0.00% |
5'516.83 07.08.26 |
4'600.32 23.03.26 |