×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.02.2026 - 17:30:25
- 3'150.58
- 0.20%
- 6.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:25 / 18.02.26 |
74.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:25 / 18.02.26 |
48.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:38:16 / 18.02.26 |
21.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:08 / 18.02.26 |
49.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:25 / 18.02.26 |
52.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:32:26 / 18.02.26 |
1'432.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:30:25 / 18.02.26 |
899.50 | 0.00% | 0.00 | 890.00 | 905.00 | ||
|
Clariant N 17:31:00 / 18.02.26 |
8.185 | 0.00% | 0.00 | 0.0000 | 8.240 | ||
|
DocMorris N 17:30:25 / 18.02.26 |
5.550 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:30:25 / 18.02.26 |
340.00 | 0.00% | 0.00 | 340.00 | 350.00 | ||
|
Ems-Chemie N 17:30:25 / 18.02.26 |
626.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:30:25 / 18.02.26 |
263.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:38:32 / 18.02.26 |
156.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:37:36 / 18.02.26 |
101.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:38:18 / 18.02.26 |
53.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:25 / 18.02.26 |
194.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:39:39 / 18.02.26 |
66.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:25 / 18.02.26 |
124'600.00 | 0.00% | 0.00 | 123'000.00 | 124'000.00 | ||
|
Lindt PS 17:31:07 / 18.02.26 |
12'450.00 | 0.00% | 0.00 | 12'330.00 | 12'460.00 | ||
|
Medacta N 17:30:25 / 18.02.26 |
150.20 | 0.00% | 0.00 | 0.0000 | 151.00 | ||
|
PSP N 17:30:25 / 18.02.26 |
157.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:34:17 / 18.02.26 |
376.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:25 / 18.02.26 |
66.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:25 / 18.02.26 |
282.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:34:15 / 18.02.26 |
294.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:25 / 18.02.26 |
524.00 | 35.79% | 52.86% | 3.07% | 2.42% | 50.53% | 46.70% | 83.60% |
|
Accelleron N 17:30:25 / 18.02.26 |
74.20 | 20.55% | 58.89% | 2.91% | 8.08% | 17.50% | 74.18% | 230.51% |
|
The Swatch Group I 17:30:25 / 18.02.26 |
199.20 | 18.40% | 20.73% | -0.13% | 19.07% | 18.78% | 19.64% | -39.71% |
|
Sandoz Group N 17:30:25 / 18.02.26 |
66.68 | 15.28% | 79.39% | 6.31% | 7.55% | 18.73% | 57.79% | 0.00% |
|
Belimo N 17:30:25 / 18.02.26 |
899.50 | 15.17% | 50.04% | 0.78% | 1.64% | 15.32% | 35.06% | 82.83% |
|
Amrize N 17:35:08 / 18.02.26 |
49.96 | 14.67% | 0.00% | 9.49% | 18.28% | 23.63% | 0.00% | 0.00% |
|
Clariant N 17:31:00 / 18.02.26 |
8.185 | 14.32% | -15.03% | -3.02% | 12.66% | 14.24% | -20.03% | -42.57% |
|
Ems-Chemie N 17:30:25 / 18.02.26 |
626.00 | 13.92% | 2.37% | -1.96% | 2.12% | 14.86% | -2.03% | -12.51% |
|
Sunrise N 17:30:25 / 18.02.26 |
48.08 | 13.34% | 22.28% | 4.84% | 22.15% | 13.18% | 14.23% | 0.00% |
|
Roche I 17:34:17 / 18.02.26 |
376.40 | 12.29% | 39.10% | 2.28% | 6.81% | 15.89% | 18.96% | 27.33% |
|
Avolta N 17:30:25 / 18.02.26 |
52.65 | 11.69% | 44.88% | 8.38% | 9.78% | 21.20% | 29.04% | 27.30% |
|
Swiss Prime Site N 17:30:25 / 18.02.26 |
136.80 | 11.04% | 38.46% | 0.29% | 9.27% | 16.13% | 25.50% | 66.32% |
|
Barry Callebaut N 17:32:26 / 18.02.26 |
1'432.00 | 9.65% | 18.94% | 0.35% | 11.18% | 13.20% | 37.82% | -26.34% |
|
PSP N 17:30:25 / 18.02.26 |
157.10 | 9.48% | 21.88% | -1.01% | 6.44% | 11.02% | 15.86% | 38.05% |
|
Lindt PS 17:31:07 / 18.02.26 |
12'450.00 | 7.42% | 23.63% | 3.92% | 13.08% | 4.45% | 16.57% | 20.41% |
|
Lindt N 17:30:25 / 18.02.26 |
124'600.00 | 7.04% | 24.60% | 1.47% | 9.68% | 3.66% | 20.04% | 19.58% |
|
SIG Group N 17:30:25 / 18.02.26 |
12.070 | 6.44% | -32.49% | -5.26% | 4.23% | 27.05% | -41.18% | -45.63% |
|
SMIM TR 17:30:25 / 18.02.26 |
5'251.95 | 5.91% | 23.38% | 2.22% | 3.43% | 8.70% | 14.23% | 24.85% |
|
SMIM 17:30:25 / 18.02.26 |
3'150.58 | 5.87% | 20.30% | 2.22% | 3.43% | 8.65% | 11.43% | 15.53% |
|
Julius Bär N 17:39:39 / 18.02.26 |
66.00 | 5.77% | 12.51% | 3.55% | -0.24% | 14.98% | 12.51% | 7.39% |
|
Flughafen Zürich N 17:30:25 / 18.02.26 |
263.80 | 4.77% | 21.23% | 6.37% | 6.89% | 9.64% | 18.40% | 57.96% |
|
Galenica N 17:37:36 / 18.02.26 |
101.90 | 4.30% | 37.05% | 1.39% | 6.04% | 12.22% | 24.27% | 35.87% |
|
Straumann N 17:36:51 / 18.02.26 |
97.14 | 3.94% | -14.98% | -1.32% | -1.92% | 2.53% | -27.72% | -25.10% |
|
SGS Rg 17:38:24 / 18.02.26 |
93.98 | 3.43% | 3.41% | 0.99% | 0.75% | 4.10% | -3.11% | 6.75% |
|
Georg Fischer N 17:38:18 / 18.02.26 |
53.95 | 0.65% | -21.41% | -2.09% | 5.89% | 2.57% | -22.93% | -17.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:25 / 18.02.26 |
74.20 | 0.00% |
75.85 18.02.26 |
61.65 13.01.26 |
206'077 | ||
|
Sunrise N 17:30:25 / 18.02.26 |
48.08 | 0.00% |
50.25 18.02.26 |
39.32 21.01.26 |
833'373 | ||
|
Adecco N 17:38:16 / 18.02.26 |
21.68 | 0.00% |
24.88 07.01.26 |
20.74 18.02.26 |
766'456 | ||
|
Amrize N 17:35:08 / 18.02.26 |
49.96 | 0.00% |
49.96 18.02.26 |
40.34 02.02.26 |
5'947'152 | ||
|
Avolta N 17:30:25 / 18.02.26 |
52.65 | 0.00% |
52.95 17.02.26 |
45.52 05.01.26 |
122'119 | ||
|
Barry Callebaut N 17:32:26 / 18.02.26 |
1'432.00 | 0.00% |
1'464.00 11.02.26 |
1'216.00 20.01.26 |
5'992 | ||
|
Belimo N 17:30:25 / 18.02.26 |
899.50 | 0.00% |
921.00 19.01.26 |
788.00 05.01.26 |
12'678 | ||
|
Clariant N 17:31:00 / 18.02.26 |
8.185 | 0.00% |
8.645 12.02.26 |
6.935 05.01.26 |
764'037 | ||
|
DocMorris N 17:30:25 / 18.02.26 |
5.550 | 0.00% |
6.770 19.01.26 |
5.300 27.01.26 |
287'708 | ||
|
Dottikon ES N 17:30:25 / 18.02.26 |
340.00 | 0.00% |
386.00 28.01.26 |
328.00 16.02.26 |
2'154 | ||
|
Ems-Chemie N 17:30:25 / 18.02.26 |
626.00 | 0.00% |
643.50 12.02.26 |
538.50 05.01.26 |
10'100 | ||
|
Flughafen Zürich N 17:30:25 / 18.02.26 |
263.80 | 0.00% |
266.00 18.02.26 |
234.60 03.02.26 |
70'856 | ||
|
Galderma Group N 17:38:32 / 18.02.26 |
156.10 | 0.00% |
167.80 07.01.26 |
141.70 29.01.26 |
285'645 | ||
|
Galenica N 17:37:36 / 18.02.26 |
101.90 | 0.00% |
102.90 17.02.26 |
94.45 13.01.26 |
51'409 | ||
|
Georg Fischer N 17:38:18 / 18.02.26 |
53.95 | 0.00% |
56.25 10.02.26 |
50.05 21.01.26 |
111'304 | ||
|
Helvetia Baloise N 17:30:25 / 18.02.26 |
194.30 | 0.00% |
213.20 06.01.26 |
189.30 13.02.26 |
86'798 | ||
|
Julius Bär N 17:39:39 / 18.02.26 |
66.00 | 0.00% |
68.60 03.02.26 |
61.42 02.02.26 |
514'733 | ||
|
Lindt N 17:30:25 / 18.02.26 |
124'600.00 | 0.00% |
125'600.00 17.02.26 |
110'800.00 23.01.26 |
57 | ||
|
Lindt PS 17:31:07 / 18.02.26 |
12'450.00 | 0.00% |
12'520.00 18.02.26 |
10'740.00 23.01.26 |
3'514 | ||
|
Medacta N 17:30:25 / 18.02.26 |
150.20 | 0.00% |
177.20 23.01.26 |
145.20 17.02.26 |
9'988 | ||
|
PSP N 17:30:25 / 18.02.26 |
157.10 | 0.00% |
160.50 17.02.26 |
140.80 05.01.26 |
59'621 | ||
|
Roche I 17:34:17 / 18.02.26 |
376.40 | 0.00% |
379.20 18.02.26 |
330.20 06.01.26 |
29'024 | ||
|
Sandoz Group N 17:30:25 / 18.02.26 |
66.68 | 0.00% |
67.68 17.02.26 |
56.94 05.01.26 |
752'439 | ||
|
Schindler N 17:30:25 / 18.02.26 |
282.00 | 0.00% |
299.00 05.02.26 |
266.00 11.02.26 |
26'402 | ||
|
Schindler PS 17:34:15 / 18.02.26 |
294.80 | 0.00% |
314.20 05.02.26 |
280.40 11.02.26 |
63'041 |