×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.12.2025 - 17:31:26
- 2'975.85
- 0.15%
- 4.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 30.12.25 |
61.55 | 0.00% | 0.00 | 61.95 | 61.95 | ||
|
Sunrise N 17:31:26 / 30.12.25 |
42.42 | 0.43% | 0.18 | 42.20 | 42.60 | ||
|
Adecco N 17:31:26 / 30.12.25 |
23.12 | 0.52% | 0.12 | 0.0000 | 22.50 | ||
|
Amrize N 17:31:26 / 30.12.25 |
43.57 | -0.11% | -0.05 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:26 / 30.12.25 |
47.14 | 0.30% | 0.14 | 45.00 | 47.50 | ||
|
Barry Callebaut N 17:36:00 / 30.12.25 |
1'306.00 | 1.71% | 22.00 | 1'290.00 | 1'290.00 | ||
|
Belimo N 17:31:26 / 30.12.25 |
781.00 | 0.90% | 7.00 | 798.00 | 798.00 | ||
|
Clariant N 17:31:26 / 30.12.25 |
7.160 | 0.00% | 0.00 | 7.100 | 0.0000 | ||
|
DocMorris N 17:31:26 / 30.12.25 |
5.950 | 1.88% | 0.11 | 5.830 | 5.990 | ||
|
Dottikon ES N 17:31:26 / 30.12.25 |
348.50 | -0.14% | -0.50 | 338.00 | 349.50 | ||
|
Ems-Chemie N 17:31:26 / 30.12.25 |
549.50 | -0.18% | -1.00 | 549.00 | 554.00 | ||
|
Flughafen Zürich N 17:31:26 / 30.12.25 |
251.80 | 0.32% | 0.80 | 0.0000 | 252.20 | ||
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 0.19% | 0.30 | 0.0000 | 163.80 | ||
|
Galenica N 17:31:26 / 30.12.25 |
97.70 | 0.15% | 0.15 | 97.25 | 98.20 | ||
|
Georg Fischer N 17:32:44 / 30.12.25 |
53.60 | 0.00% | 0.00 | 53.00 | 54.30 | ||
|
Helvetia Baloise N 17:31:51 / 30.12.25 |
209.20 | 0.10% | 0.20 | 207.20 | 210.00 | ||
|
Julius Bär N 17:32:12 / 30.12.25 |
62.40 | 0.45% | 0.28 | 62.10 | 62.80 | ||
|
Lindt N 17:31:26 / 30.12.25 |
116'400.00 | -0.34% | -400.00 | 116'000.00 | 118'000.00 | ||
|
Lindt PS 17:31:51 / 30.12.25 |
11'590.00 | -0.34% | -40.00 | 11'520.00 | 11'650.00 | ||
|
Medacta N 17:31:26 / 30.12.25 |
156.40 | 0.00% | 0.00 | 148.20 | 157.00 | ||
|
PSP N 17:31:26 / 30.12.25 |
143.50 | 0.07% | 0.10 | 144.70 | 144.70 | ||
|
Roche I 17:31:51 / 30.12.25 |
335.20 | -1.24% | -4.20 | 338.00 | 338.00 | ||
|
Sandoz Group N 17:31:51 / 30.12.25 |
57.84 | 0.24% | 0.14 | 0.0000 | 58.00 | ||
|
Schindler N 17:31:26 / 30.12.25 |
281.50 | 0.18% | 0.50 | 268.00 | 287.00 | ||
|
Schindler PS 17:31:26 / 30.12.25 |
299.20 | 0.40% | 1.20 | 290.00 | 305.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 60.77% | 60.77% | -1.22% | 2.53% | 10.95% | 60.77% | 0.00% |
|
Dottikon ES N 17:31:26 / 30.12.25 |
348.50 | 57.92% | 57.92% | 2.20% | -1.97% | 9.59% | 57.92% | 34.75% |
|
Sandoz Group N 17:31:51 / 30.12.25 |
57.84 | 55.23% | 55.23% | -1.33% | 0.94% | 21.77% | 55.23% | 0.00% |
|
Medacta N 17:31:26 / 30.12.25 |
156.40 | 46.72% | 46.72% | 1.96% | 2.76% | 8.76% | 46.72% | 51.84% |
|
Swissquote N 17:38:45 / 30.12.25 |
487.00 | 40.00% | 40.00% | -0.69% | 5.69% | -8.37% | 40.00% | 257.97% |
|
Helvetia Baloise N 17:31:51 / 30.12.25 |
209.20 | 39.89% | 39.89% | -0.29% | 2.95% | 5.71% | 39.89% | 92.45% |
|
Accelleron N 17:31:26 / 30.12.25 |
61.55 | 31.80% | 31.80% | -2.30% | -1.44% | -4.13% | 31.80% | 221.66% |
|
Galenica N 17:31:26 / 30.12.25 |
97.70 | 31.20% | 31.20% | 0.15% | 6.20% | 11.78% | 31.20% | 28.27% |
|
Avolta N 17:31:26 / 30.12.25 |
47.14 | 29.33% | 29.33% | 0.38% | 4.62% | 10.14% | 29.33% | 20.76% |
|
Belimo N 17:31:26 / 30.12.25 |
781.00 | 29.11% | 29.11% | 0.06% | 0.71% | -4.41% | 29.11% | 74.32% |
|
Roche I 17:31:51 / 30.12.25 |
335.20 | 25.42% | 25.42% | -0.59% | 3.58% | 10.70% | 25.42% | -6.60% |
|
Swiss Prime Site N 17:31:26 / 30.12.25 |
123.20 | 24.09% | 24.09% | 1.15% | 3.97% | 12.10% | 24.09% | 51.55% |
|
Temenos N 17:31:26 / 30.12.25 |
79.60 | 23.79% | 23.79% | 0.51% | 9.34% | 20.79% | 23.79% | 55.04% |
|
Schindler PS 17:31:26 / 30.12.25 |
299.20 | 19.01% | 19.01% | 0.34% | 3.10% | 0.61% | 19.01% | 69.99% |
|
Lindt N 17:31:26 / 30.12.25 |
116'400.00 | 16.80% | 16.80% | -0.17% | -1.85% | -4.12% | 16.80% | 21.41% |
|
SMIM TR 17:31:26 / 30.12.25 |
4'958.80 | 16.50% | 16.32% | -0.02% | 2.61% | 5.21% | 16.32% | 28.34% |
|
Lindt PS 17:31:51 / 30.12.25 |
11'590.00 | 15.49% | 15.49% | -0.09% | -1.53% | -5.62% | 15.49% | 22.16% |
|
Flughafen Zürich N 17:31:26 / 30.12.25 |
251.80 | 15.35% | 15.35% | 0.56% | 4.22% | 4.14% | 15.35% | 72.63% |
|
SMIM 17:31:26 / 30.12.25 |
2'975.85 | 13.63% | 13.46% | -0.02% | 2.61% | 5.21% | 13.46% | 18.74% |
|
Schindler N 17:31:26 / 30.12.25 |
281.50 | 13.54% | 13.54% | 0.18% | 2.36% | -1.23% | 13.54% | 67.66% |
|
VAT N 17:31:26 / 30.12.25 |
385.90 | 12.25% | 12.25% | 0.39% | 4.18% | 5.87% | 12.25% | 49.84% |
|
PSP N 17:31:26 / 30.12.25 |
143.50 | 11.25% | 11.25% | 0.77% | 1.06% | 6.30% | 11.25% | 30.84% |
|
Sunrise N 17:31:26 / 30.12.25 |
42.42 | 7.43% | 7.43% | 1.34% | 3.11% | -9.74% | 7.43% | 0.00% |
|
Barry Callebaut N 17:36:00 / 30.12.25 |
1'306.00 | 6.64% | 6.64% | 3.82% | 6.79% | 11.53% | 6.64% | -30.03% |
|
Julius Bär N 17:32:12 / 30.12.25 |
62.40 | 5.90% | 5.90% | -0.57% | 8.45% | 11.95% | 5.90% | 14.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 30.12.25 |
61.55 | 0.00% |
61.55 16:48 |
60.90 09:28 |
76.70 13.08.25 |
30.00 07.04.25 |
130'068 |
|
Sunrise N 17:31:26 / 30.12.25 |
42.42 | 0.43% |
42.56 16:46 |
42.00 09:00 |
51.30 26.08.25 |
38.39 07.03.25 |
134'287 |
|
Adecco N 17:31:26 / 30.12.25 |
23.12 | 0.52% |
23.32 17:10 |
22.84 09:04 |
29.72 18.03.25 |
19.670 09.04.25 |
397'004 |
|
Amrize N 17:31:26 / 30.12.25 |
43.57 | -0.11% |
43.72 15:42 |
43.37 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
543'353 |
|
Avolta N 17:31:26 / 30.12.25 |
47.14 | 0.30% |
47.42 17:19 |
46.76 09:02 |
48.66 08.12.25 |
27.50 07.04.25 |
176'750 |
|
Barry Callebaut N 17:36:00 / 30.12.25 |
1'306.00 | 1.71% |
1'326.00 16:54 |
1'278.00 10:26 |
1'342.00 16.12.25 |
707.50 11.04.25 |
6'538 |
|
Belimo N 17:31:26 / 30.12.25 |
781.00 | 0.90% |
781.00 17:31 |
767.50 09:41 |
975.00 21.07.25 |
443.00 07.04.25 |
26'540 |
|
Clariant N 17:31:26 / 30.12.25 |
7.160 | 0.00% |
7.185 11:01 |
7.115 15:01 |
10.674 24.02.25 |
6.397 07.04.25 |
451'064 |
|
DocMorris N 17:31:26 / 30.12.25 |
5.950 | 1.88% |
6.000 17:12 |
5.785 09:07 |
16.474 02.05.25 |
4.786 21.11.25 |
247'504 |
|
Dottikon ES N 17:31:26 / 30.12.25 |
348.50 | -0.14% |
349.50 09:00 |
344.50 10:35 |
366.00 28.11.25 |
151.00 07.04.25 |
2'902 |
|
Ems-Chemie N 17:31:26 / 30.12.25 |
549.50 | -0.18% |
555.00 09:00 |
547.50 09:38 |
685.50 11.03.25 |
530.00 18.11.25 |
10'600 |
|
Flughafen Zürich N 17:31:26 / 30.12.25 |
251.80 | 0.32% |
251.80 15:50 |
250.00 09:02 |
251.80 29.12.25 |
185.10 07.04.25 |
31'593 |
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 0.19% |
162.80 16:26 |
160.50 09:00 |
170.10 08.12.25 |
72.70 09.04.25 |
149'791 |
|
Galenica N 17:31:26 / 30.12.25 |
97.70 | 0.15% |
98.05 17:14 |
97.30 09:42 |
98.05 30.12.25 |
74.10 03.01.25 |
51'672 |
|
Georg Fischer N 17:32:44 / 30.12.25 |
53.60 | 0.00% |
53.70 13:46 |
53.30 14:37 |
74.20 07.03.25 |
50.00 07.04.25 |
147'753 |
|
Helvetia Baloise N 17:31:51 / 30.12.25 |
209.20 | 0.10% |
209.60 16:59 |
207.40 10:27 |
216.60 21.08.25 |
151.00 03.01.25 |
77'711 |
|
Julius Bär N 17:32:12 / 30.12.25 |
62.40 | 0.45% |
62.56 17:14 |
62.00 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
220'287 |
|
Lindt N 17:31:26 / 30.12.25 |
116'400.00 | -0.34% |
117'200.00 17:14 |
116'200.00 09:27 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
64 |
|
Lindt PS 17:31:51 / 30.12.25 |
11'590.00 | -0.34% |
11'640.00 17:13 |
11'450.00 09:00 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'330 |
|
Medacta N 17:31:26 / 30.12.25 |
156.40 | 0.00% |
156.80 09:32 |
155.20 10:28 |
157.80 13.11.25 |
104.60 07.04.25 |
7'390 |
|
PSP N 17:31:26 / 30.12.25 |
143.50 | 0.07% |
143.70 17:07 |
142.70 09:50 |
150.00 24.06.25 |
128.00 06.03.25 |
44'229 |
|
Roche I 17:31:51 / 30.12.25 |
335.20 | -1.24% |
338.80 09:00 |
335.20 17:31 |
340.00 29.12.25 |
244.00 09.04.25 |
17'851 |
|
Sandoz Group N 17:31:51 / 30.12.25 |
57.84 | 0.24% |
57.92 16:52 |
57.46 09:32 |
59.86 08.12.25 |
26.25 07.04.25 |
364'574 |
|
Schindler N 17:31:26 / 30.12.25 |
281.50 | 0.18% |
283.00 17:19 |
280.00 09:25 |
301.50 12.09.25 |
240.00 07.04.25 |
20'897 |
|
Schindler PS 17:31:26 / 30.12.25 |
299.20 | 0.40% |
299.20 17:07 |
296.40 09:41 |
315.80 15.09.25 |
245.20 13.01.25 |
51'576 |