×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.11.2025 - 14:55:24
- 2'854.60
- -0.46%
- -13.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:53:47 / 05.11.25 |
63.95 | -1.01% | -0.65 | 63.90 | 64.00 | 14'916 | |
|
Sunrise N 14:50:29 / 05.11.25 |
42.70 | -0.61% | -0.26 | 42.60 | 42.64 | 95'395 | |
|
Adecco N 14:42:58 / 05.11.25 |
23.08 | 3.78% | 0.84 | 23.04 | 23.10 | 122'705 | |
|
Amrize N 14:53:27 / 05.11.25 |
41.48 | 0.83% | 0.34 | 41.47 | 41.49 | 228'216 | |
|
Avolta N 14:46:14 / 05.11.25 |
42.56 | -0.19% | -0.08 | 42.58 | 42.64 | 21'783 | |
|
Barry Callebaut N 14:54:21 / 05.11.25 |
1'040.00 | 3.17% | 32.00 | 1'037.00 | 1'042.00 | 6'182 | |
|
Belimo N 14:53:06 / 05.11.25 |
811.50 | -2.11% | -17.50 | 811.00 | 812.00 | 4'084 | |
|
Bâloise N 14:53:46 / 05.11.25 |
200.40 | -0.60% | -1.20 | 200.20 | 200.80 | 10'132 | |
|
Clariant N 14:51:28 / 05.11.25 |
6.940 | 0.00% | 0.00 | 6.935 | 6.945 | 88'237 | |
|
DocMorris N 14:50:35 / 05.11.25 |
4.984 | -3.22% | -0.17 | 4.960 | 4.980 | 175'293 | |
|
Ems-Chemie N 14:53:41 / 05.11.25 |
537.50 | 0.94% | 5.00 | 536.50 | 537.50 | 2'024 | |
|
Flughafen Zürich N 14:53:53 / 05.11.25 |
240.00 | -0.41% | -1.00 | 240.00 | 240.40 | 4'926 | |
|
Galderma Group N 14:55:19 / 05.11.25 |
147.50 | -3.78% | -5.80 | 147.40 | 147.50 | 56'430 | |
|
Georg Fischer N 14:52:16 / 05.11.25 |
56.75 | 0.80% | 0.45 | 56.70 | 56.80 | 59'119 | |
|
Helvetia N 14:53:05 / 05.11.25 |
198.90 | -0.85% | -1.70 | 198.80 | 199.00 | 10'034 | |
|
Julius Bär N 14:55:12 / 05.11.25 |
54.32 | 1.12% | 0.60 | 54.28 | 54.32 | 55'468 | |
|
Lindt N 13:42:26 / 05.11.25 |
123'800.00 | -0.48% | -600.00 | 123'800.00 | 124'400.00 | 36 | |
|
Lindt PS 14:48:44 / 05.11.25 |
12'450.00 | 0.00% | 0.00 | 12'460.00 | 12'480.00 | 460 | |
|
Medacta N 14:45:55 / 05.11.25 |
146.40 | -1.48% | -2.20 | 146.00 | 146.60 | 2'705 | |
|
PSP N 14:53:30 / 05.11.25 |
140.10 | 0.14% | 0.20 | 140.00 | 140.20 | 3'687 | |
|
Roche I 14:43:40 / 05.11.25 |
275.00 | -0.87% | -2.40 | 274.60 | 275.00 | 3'885 | |
|
Sandoz Group N 14:54:25 / 05.11.25 |
54.18 | -1.46% | -0.80 | 54.16 | 54.20 | 120'184 | |
|
Schindler N 14:53:41 / 05.11.25 |
270.00 | 0.19% | 0.50 | 269.00 | 270.00 | 6'867 | |
|
Schindler PS 14:53:58 / 05.11.25 |
284.00 | 0.14% | 0.40 | 283.80 | 284.20 | 20'492 | |
|
SGS Rg 14:53:16 / 05.11.25 |
92.06 | 0.28% | 0.26 | 92.04 | 92.08 | 51'227 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 14:55:19 / 05.11.25 |
147.50 | 52.33% | 0.00% | 0.55% | -0.41% | 12.94% | 77.60% | 0.00% |
|
Sandoz Group N 14:54:25 / 05.11.25 |
54.18 | 47.91% | 103.18% | 6.91% | 11.62% | 13.28% | 36.30% | 0.00% |
|
Medacta N 14:45:55 / 05.11.25 |
146.40 | 39.40% | 18.31% | 0.14% | -2.53% | -4.44% | 30.02% | 62.76% |
|
Swissquote N 14:49:43 / 05.11.25 |
475.60 | 39.20% | 136.75% | -6.19% | -10.77% | -11.76% | 46.34% | 319.76% |
|
Accelleron N 14:53:47 / 05.11.25 |
63.95 | 38.33% | 146.00% | -2.22% | -1.08% | -13.52% | 31.69% | 269.14% |
|
Belimo N 14:53:06 / 05.11.25 |
811.50 | 38.28% | 78.74% | -5.31% | 2.53% | -10.13% | 42.37% | 108.55% |
|
Helvetia N 14:53:05 / 05.11.25 |
198.90 | 34.27% | 73.08% | -0.30% | -1.34% | -4.65% | 33.85% | 101.10% |
|
Lindt N 13:42:26 / 05.11.25 |
123'800.00 | 24.40% | 21.96% | -0.64% | 1.14% | 8.03% | 23.31% | 29.85% |
|
Lindt PS 14:48:44 / 05.11.25 |
12'450.00 | 23.63% | 23.39% | -0.64% | 0.40% | 7.51% | 22.18% | 29.55% |
|
Bâloise N 14:53:46 / 05.11.25 |
200.40 | 22.85% | 52.96% | -0.60% | -1.28% | -4.21% | 18.23% | 46.09% |
|
Temenos N 14:55:01 / 05.11.25 |
75.10 | 18.41% | -2.97% | 0.87% | 12.51% | 4.52% | 25.80% | 33.49% |
|
Avolta N 14:46:14 / 05.11.25 |
42.56 | 17.34% | 28.90% | 2.11% | -1.02% | -5.67% | 25.55% | 23.02% |
|
Swiss Prime Site N 14:53:30 / 05.11.25 |
115.50 | 16.50% | 28.10% | 1.49% | 3.77% | 1.58% | 23.33% | 42.63% |
|
Schindler PS 14:53:58 / 05.11.25 |
284.00 | 13.26% | 34.85% | -1.39% | -4.89% | -5.96% | 12.70% | 69.31% |
|
SMIM TR 14:55:25 / 05.11.25 |
4'756.75 | 11.75% | 17.64% | 0.07% | 0.12% | 0.56% | 11.19% | 28.07% |
|
Flughafen Zürich N 14:53:53 / 05.11.25 |
240.00 | 10.75% | 37.24% | 1.95% | -1.88% | 0.25% | 19.52% | 58.34% |
|
Sunrise N 14:50:29 / 05.11.25 |
42.70 | 9.26% | 0.00% | -4.35% | -8.68% | -5.24% | 0.00% | 0.00% |
|
SMIM 14:55:25 / 05.11.25 |
2'854.60 | 9.00% | 11.80% | 0.07% | 0.12% | 0.56% | 8.45% | 18.49% |
|
Schindler N 14:53:41 / 05.11.25 |
270.00 | 8.89% | 35.09% | -0.55% | -5.43% | -7.06% | 9.31% | 66.56% |
|
PSP N 14:53:30 / 05.11.25 |
140.10 | 8.53% | 18.96% | 0.72% | 3.85% | 2.86% | 14.09% | 33.24% |
|
Roche I 14:43:40 / 05.11.25 |
275.00 | 2.51% | 6.12% | 0.81% | -10.07% | 5.04% | -3.98% | -30.27% |
|
SGS Rg 14:53:16 / 05.11.25 |
92.06 | 1.01% | 26.55% | 1.50% | 7.05% | 11.10% | 4.73% | 5.18% |
|
Adecco N 14:42:58 / 05.11.25 |
23.08 | -0.54% | -46.11% | 3.68% | -3.03% | -11.71% | -8.92% | -29.46% |
|
The Swatch Group I 14:54:16 / 05.11.25 |
165.10 | -0.73% | -28.35% | -6.14% | 4.56% | 18.39% | -5.06% | -33.09% |
|
VAT N 14:54:14 / 05.11.25 |
330.30 | -3.38% | -21.42% | -3.31% | -8.35% | 16.59% | -6.96% | 47.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:53:47 / 05.11.25 |
63.95 | -1.01% |
64.55 09:09 |
63.70 12:56 |
76.70 13.08.25 |
30.00 07.04.25 |
14'916 |
|
Sunrise N 14:50:29 / 05.11.25 |
42.70 | -0.61% |
43.44 10:55 |
42.48 13:52 |
51.30 26.08.25 |
38.39 07.03.25 |
95'395 |
|
Adecco N 14:42:58 / 05.11.25 |
23.08 | 3.78% |
23.16 14:30 |
22.18 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
122'705 |
|
Amrize N 14:53:27 / 05.11.25 |
41.48 | 0.83% |
41.69 11:40 |
40.94 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
228'216 |
|
Avolta N 14:46:14 / 05.11.25 |
42.56 | -0.19% |
42.68 09:50 |
42.30 10:57 |
47.30 21.08.25 |
27.50 07.04.25 |
21'783 |
|
Barry Callebaut N 14:54:21 / 05.11.25 |
1'040.00 | 3.17% |
1'087.00 09:13 |
995.00 09:00 |
1'245.00 20.10.25 |
707.50 11.04.25 |
6'182 |
|
Belimo N 14:53:06 / 05.11.25 |
811.50 | -2.11% |
833.00 09:00 |
802.50 10:15 |
975.00 21.07.25 |
443.00 07.04.25 |
4'084 |
|
Bâloise N 14:53:46 / 05.11.25 |
200.40 | -0.60% |
202.40 09:02 |
199.40 12:10 |
217.80 22.08.25 |
160.20 07.04.25 |
10'132 |
|
Clariant N 14:51:28 / 05.11.25 |
6.940 | 0.00% |
6.985 09:14 |
6.880 09:01 |
10.674 24.02.25 |
6.397 07.04.25 |
88'237 |
|
DocMorris N 14:50:35 / 05.11.25 |
4.984 | -3.22% |
5.200 09:00 |
4.908 14:36 |
16.474 02.05.25 |
4.908 05.11.25 |
175'293 |
|
Ems-Chemie N 14:53:41 / 05.11.25 |
537.50 | 0.94% |
539.00 09:47 |
530.50 09:00 |
685.50 11.03.25 |
530.50 05.11.25 |
2'024 |
|
Flughafen Zürich N 14:53:53 / 05.11.25 |
240.00 | -0.41% |
242.40 09:12 |
238.20 10:36 |
249.00 27.08.25 |
185.10 07.04.25 |
4'926 |
|
Galderma Group N 14:55:19 / 05.11.25 |
147.50 | -3.78% |
152.80 09:00 |
147.50 14:30 |
153.30 04.11.25 |
72.70 09.04.25 |
56'430 |
|
Georg Fischer N 14:52:16 / 05.11.25 |
56.75 | 0.80% |
57.00 09:50 |
55.90 09:01 |
74.20 07.03.25 |
50.00 07.04.25 |
59'119 |
|
Helvetia N 14:53:05 / 05.11.25 |
198.90 | -0.85% |
200.60 09:01 |
197.50 13:18 |
216.60 21.08.25 |
151.00 03.01.25 |
10'034 |
|
Julius Bär N 14:55:12 / 05.11.25 |
54.32 | 1.12% |
54.32 14:19 |
53.26 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
55'468 |
|
Lindt N 13:42:26 / 05.11.25 |
123'800.00 | -0.48% |
126'400.00 09:11 |
123'800.00 12:15 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
36 |
|
Lindt PS 14:48:44 / 05.11.25 |
12'450.00 | 0.00% |
12'660.00 09:13 |
12'420.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
460 |
|
Medacta N 14:45:55 / 05.11.25 |
146.40 | -1.48% |
149.60 09:15 |
145.20 14:36 |
156.80 12.08.25 |
104.60 07.04.25 |
2'705 |
|
PSP N 14:53:30 / 05.11.25 |
140.10 | 0.14% |
140.80 09:00 |
139.70 10:18 |
150.00 24.06.25 |
128.00 06.03.25 |
3'687 |
|
Roche I 14:43:40 / 05.11.25 |
275.00 | -0.87% |
276.60 12:43 |
273.20 09:02 |
333.60 12.03.25 |
244.00 09.04.25 |
3'885 |
|
Sandoz Group N 14:54:25 / 05.11.25 |
54.18 | -1.46% |
54.66 09:00 |
53.88 10:47 |
55.66 03.11.25 |
26.25 07.04.25 |
120'184 |
|
Schindler N 14:53:41 / 05.11.25 |
270.00 | 0.19% |
270.50 09:54 |
267.50 10:29 |
301.50 12.09.25 |
240.00 07.04.25 |
6'867 |
|
Schindler PS 14:53:58 / 05.11.25 |
284.00 | 0.14% |
284.80 09:12 |
281.80 10:12 |
315.80 15.09.25 |
245.20 13.01.25 |
20'492 |
|
SGS Rg 14:53:16 / 05.11.25 |
92.06 | 0.28% |
92.06 14:53 |
91.48 09:02 |
99.06 12.02.25 |
71.12 09.04.25 |
51'227 |