×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.10.2026 - 17:26:51
- 3'047.06
- 0.30%
- 9.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:35 / 02.10.26 |
75.10 | 2.53% | 1.85 | 0.0000 | 0.0000 | 50'746 | |
|
DSM Firmenich N 17:19:48 / 02.10.26 |
89.70 | -0.17% | -0.15 | 0.0000 | 0.0000 | 39'808 | |
|
Sunrise N 17:19:55 / 02.10.26 |
39.90 | 1.42% | 0.56 | 0.0000 | 0.0000 | 109'779 | |
|
Adecco N 17:19:57 / 02.10.26 |
23.68 | -1.42% | -0.34 | 0.0000 | 0.0000 | 205'659 | |
|
Avolta N 17:19:50 / 02.10.26 |
42.80 | -0.70% | -0.30 | 0.0000 | 0.0000 | 64'775 | |
|
Barry Callebaut N 17:16:35 / 02.10.26 |
1'057.00 | -1.21% | -13.00 | 0.0000 | 0.0000 | 2'588 | |
|
Belimo N 17:19:45 / 02.10.26 |
801.00 | 1.07% | 8.50 | 0.0000 | 0.0000 | 5'776 | |
|
Ems-Chemie N 17:19:40 / 02.10.26 |
830.00 | 1.10% | 9.00 | 0.0000 | 0.0000 | 5'602 | |
|
Flughafen Zürich N 17:19:56 / 02.10.26 |
194.30 | -1.07% | -2.10 | 0.0000 | 0.0000 | 14'254 | |
|
Galenica N 17:19:55 / 02.10.26 |
81.20 | -0.49% | -0.40 | 0.0000 | 0.0000 | 13'153 | |
|
Georg Fischer N 17:19:44 / 02.10.26 |
57.40 | 0.44% | 0.25 | 0.0000 | 0.0000 | 48'884 | |
|
Helvetia Baloise N 17:19:57 / 02.10.26 |
204.80 | 0.10% | 0.20 | 0.0000 | 0.0000 | 59'923 | |
|
Julius Bär N 17:19:45 / 02.10.26 |
72.42 | 1.68% | 1.20 | 0.0000 | 0.0000 | 304'291 | |
|
Kühne + Nagel N 17:19:55 / 02.10.26 |
224.30 | 1.72% | 3.80 | 0.0000 | 0.0000 | 36'164 | |
|
Lindt N 17:19:46 / 02.10.26 |
78'700.00 | -1.75% | -1'400.00 | 0.0000 | 0.0000 | 209 | |
|
Lindt PS 17:19:55 / 02.10.26 |
7'580.00 | -0.59% | -45.00 | 0.0000 | 0.0000 | 2'673 | |
|
PSP N 17:19:50 / 02.10.26 |
141.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | 17'367 | |
|
Roche I 17:19:47 / 02.10.26 |
355.80 | -0.84% | -3.00 | 0.0000 | 0.0000 | 6'287 | |
|
Schindler N 17:19:55 / 02.10.26 |
254.50 | 1.60% | 4.00 | 0.0000 | 0.0000 | 15'538 | |
|
Schindler PS 17:19:46 / 02.10.26 |
259.20 | 1.33% | 3.40 | 0.0000 | 0.0000 | 24'101 | |
|
SGS Rg 17:19:58 / 02.10.26 |
94.16 | 0.21% | 0.20 | 0.0000 | 0.0000 | 71'042 | |
|
SIG Group N 17:19:32 / 02.10.26 |
13.350 | -0.89% | -0.12 | 0.0000 | 0.0000 | 310'317 | |
|
SMIM 17:26:51 / 02.10.26 |
3'047.06 | 0.30% | 9.08 | ||||
|
SMIM TR 17:26:51 / 02.10.26 |
5'191.14 | 0.30% | 15.47 | ||||
|
Sonova N 17:19:41 / 02.10.26 |
248.80 | -0.56% | -1.40 | 0.0000 | 0.0000 | 29'536 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:19:55 / 02.10.26 |
698.80 | 76.32% | 98.48% | 6.72% | 14.07% | 2.67% | 98.58% | 106.81% |
|
Ems-Chemie N 17:19:40 / 02.10.26 |
830.00 | 49.41% | 34.26% | 1.16% | 5.20% | 16.33% | 44.98% | 31.78% |
|
Kühne + Nagel N 17:19:55 / 02.10.26 |
224.30 | 28.76% | 6.11% | -1.06% | 6.15% | 9.15% | 45.65% | -15.52% |
|
Sonova N 17:19:41 / 02.10.26 |
248.80 | 20.81% | -15.56% | 3.24% | 5.96% | 22.56% | 13.45% | 14.93% |
|
Accelleron N 17:19:35 / 02.10.26 |
75.10 | 19.01% | 56.85% | -1.77% | -1.31% | -2.34% | 16.43% | 207.51% |
|
SIG Group N 17:19:32 / 02.10.26 |
13.350 | 18.78% | -24.66% | -0.15% | -1.98% | -0.07% | 68.14% | -40.50% |
|
Julius Bär N 17:19:45 / 02.10.26 |
72.42 | 14.13% | 21.41% | 1.66% | -3.23% | -0.47% | 31.20% | 21.00% |
|
Swisscom N 17:19:57 / 02.10.26 |
639.00 | 9.73% | 25.17% | -2.74% | 0.87% | 3.31% | 9.04% | 16.04% |
|
The Swatch Group I 17:19:55 / 02.10.26 |
182.90 | 9.69% | 11.85% | -0.19% | -1.24% | -9.90% | 19.93% | -21.60% |
|
Roche I 17:19:47 / 02.10.26 |
355.80 | 7.36% | 32.98% | -5.17% | -2.31% | 4.34% | 18.55% | 33.58% |
|
Georg Fischer N 17:19:44 / 02.10.26 |
57.40 | 6.62% | -16.75% | -0.95% | 3.05% | 30.99% | -10.66% | 10.65% |
|
SMIM TR 17:26:51 / 02.10.26 |
5'191.14 | 4.69% | 21.59% | -2.14% | -0.97% | -2.36% | 11.58% | 30.90% |
|
Adecco N 17:19:57 / 02.10.26 |
23.68 | 3.89% | 7.42% | -2.63% | -1.99% | 36.33% | 2.33% | -36.39% |
|
SGS Rg 17:19:58 / 02.10.26 |
94.16 | 3.41% | 3.39% | -0.36% | 3.45% | -0.55% | 12.10% | 21.99% |
|
SMIM 17:26:51 / 02.10.26 |
3'047.06 | 2.39% | 16.00% | -2.14% | -0.97% | -2.39% | 9.13% | 21.69% |
|
Belimo N 17:19:45 / 02.10.26 |
801.00 | 1.47% | 32.19% | -1.72% | -4.59% | -2.44% | -0.99% | 81.85% |
|
PSP N 17:19:50 / 02.10.26 |
141.90 | -1.11% | 10.09% | -3.21% | -2.61% | -0.91% | 4.57% | 31.15% |
|
Straumann N 17:19:58 / 02.10.26 |
89.38 | -2.05% | -19.88% | -8.31% | -4.85% | -15.04% | 0.72% | -21.89% |
|
Helvetia Baloise N 17:19:57 / 02.10.26 |
204.80 | -2.20% | 36.95% | -4.21% | -4.30% | -4.30% | 6.11% | 59.35% |
|
Swiss Prime Site N 17:17:56 / 02.10.26 |
119.20 | -3.17% | 20.75% | -4.26% | -5.10% | -7.95% | 8.17% | 42.11% |
|
Sunrise N 17:19:55 / 02.10.26 |
39.90 | -7.26% | 0.05% | -2.11% | -3.39% | -1.04% | -16.11% | 0.00% |
|
Avolta N 17:19:50 / 02.10.26 |
42.80 | -8.57% | 18.60% | 0.19% | -3.30% | -19.02% | -0.47% | 23.46% |
|
Schindler N 17:19:55 / 02.10.26 |
254.50 | -11.01% | 1.21% | -0.97% | -0.39% | -0.39% | -10.54% | 41.69% |
|
Schindler PS 17:19:46 / 02.10.26 |
259.20 | -14.51% | 2.16% | -1.37% | -0.54% | -1.82% | -13.31% | 39.78% |
|
Temenos N 17:19:37 / 02.10.26 |
66.40 | -16.33% | 3.90% | -1.12% | -8.73% | -4.18% | 1.84% | 3.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:35 / 02.10.26 |
75.10 | 2.53% |
75.35 10:03 |
73.80 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
50'746 |
|
DSM Firmenich N 17:19:48 / 02.10.26 |
89.70 | -0.17% |
89.80 16:29 |
87.40 12:33 |
94.20 28.09.26 |
60.30 08.06.26 |
39'808 |
|
Sunrise N 17:19:55 / 02.10.26 |
39.90 | 1.42% |
40.00 16:21 |
39.06 09:30 |
50.40 02.03.26 |
38.70 02.07.26 |
109'779 |
|
Adecco N 17:19:57 / 02.10.26 |
23.68 | -1.42% |
24.24 10:07 |
23.50 15:54 |
25.18 18.09.26 |
14.540 26.06.26 |
205'659 |
|
Avolta N 17:19:50 / 02.10.26 |
42.80 | -0.70% |
43.92 10:10 |
42.76 15:56 |
55.80 25.06.26 |
41.76 18.09.26 |
64'775 |
|
Barry Callebaut N 17:16:35 / 02.10.26 |
1'057.00 | -1.21% |
1'075.00 09:02 |
1'051.00 15:21 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'588 |
|
Belimo N 17:19:45 / 02.10.26 |
801.00 | 1.07% |
814.00 10:38 |
799.00 14:15 |
969.50 17.06.26 |
608.50 23.03.26 |
5'776 |
|
Ems-Chemie N 17:19:40 / 02.10.26 |
830.00 | 1.10% |
834.00 15:38 |
820.50 09:08 |
839.50 10.08.26 |
538.50 05.01.26 |
5'602 |
|
Flughafen Zürich N 17:19:56 / 02.10.26 |
194.30 | -1.07% |
198.30 14:56 |
194.30 17:19 |
266.60 19.02.26 |
194.30 02.10.26 |
14'254 |
|
Galenica N 17:19:55 / 02.10.26 |
81.20 | -0.49% |
81.80 10:21 |
81.00 09:03 |
103.00 19.02.26 |
80.30 17.08.26 |
13'153 |
|
Georg Fischer N 17:19:44 / 02.10.26 |
57.40 | 0.44% |
58.10 10:14 |
57.20 09:03 |
59.70 30.09.26 |
38.70 23.03.26 |
48'884 |
|
Helvetia Baloise N 17:19:57 / 02.10.26 |
204.80 | 0.10% |
205.40 14:50 |
203.60 09:20 |
226.60 17.09.26 |
183.40 09.03.26 |
59'923 |
|
Julius Bär N 17:19:45 / 02.10.26 |
72.42 | 1.68% |
73.68 09:32 |
71.38 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
304'291 |
|
Kühne + Nagel N 17:19:55 / 02.10.26 |
224.30 | 1.72% |
224.60 16:03 |
219.70 09:39 |
232.80 24.09.26 |
161.65 23.03.26 |
36'164 |
|
Lindt N 17:19:46 / 02.10.26 |
78'700.00 | -1.75% |
80'400.00 11:06 |
78'700.00 15:34 |
130'400.00 24.02.26 |
78'700.00 02.10.26 |
209 |
|
Lindt PS 17:19:55 / 02.10.26 |
7'580.00 | -0.59% |
7'665.00 10:51 |
7'475.00 15:19 |
13'010.00 24.02.26 |
7'475.00 02.10.26 |
2'673 |
|
PSP N 17:19:50 / 02.10.26 |
141.90 | 0.00% |
142.40 09:58 |
141.20 14:09 |
168.40 05.03.26 |
140.40 18.08.26 |
17'367 |
|
Roche I 17:19:47 / 02.10.26 |
355.80 | -0.84% |
360.00 10:47 |
353.80 09:03 |
383.00 26.08.26 |
301.20 23.03.26 |
6'287 |
|
Schindler N 17:19:55 / 02.10.26 |
254.50 | 1.60% |
255.50 15:40 |
250.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
15'538 |
|
Schindler PS 17:19:46 / 02.10.26 |
259.20 | 1.33% |
260.60 11:18 |
256.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
24'101 |
|
SGS Rg 17:19:58 / 02.10.26 |
94.16 | 0.21% |
95.36 10:54 |
94.12 17:10 |
98.76 05.08.26 |
81.36 02.04.26 |
71'042 |
|
SIG Group N 17:19:32 / 02.10.26 |
13.350 | -0.89% |
13.650 09:16 |
13.330 17:13 |
15.810 05.08.26 |
10.510 23.03.26 |
310'317 |
|
SMIM 17:26:51 / 02.10.26 |
3'047.06 | 0.30% |
3'057.94 10:55 |
3'035.95 09:03 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:26:51 / 02.10.26 |
5'191.14 | 0.30% |
5'209.68 10:55 |
5'172.20 09:03 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:19:41 / 02.10.26 |
248.80 | -0.56% |
250.00 09:08 |
247.00 12:23 |
255.80 30.09.26 |
163.00 23.03.26 |
29'536 |