×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 26.02.2024 - 15:14:13
  • 2'615.34
  • -0.30%
  • -7.91
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
15:12:56 / 26.02.24
37.10 -0.56% -0.21 37.09 37.11 95'137
AMS Osram I
15:12:56 / 26.02.24
2.210 0.87% 0.02 2.210 2.212 526'065
Avolta N
15:13:18 / 26.02.24
35.62 -0.28% -0.10 35.62 35.65 48'538
Barry Callebaut N
15:13:03 / 26.02.24
1'303.00 -1.29% -17.00 1'303.00 1'304.00 3'683
Belimo N
15:10:02 / 26.02.24
413.00 -0.24% -1.00 413.00 413.60 1'944
BKW N
15:13:07 / 26.02.24
128.20 -2.73% -3.60 128.10 128.30 28'940
Bâloise N
15:10:08 / 26.02.24
143.00 -0.14% -0.20 142.90 143.10 20'637
Clariant N
15:13:35 / 26.02.24
11.100 -1.25% -0.14 11.090 11.100 149'718
DocMorris N
15:08:02 / 26.02.24
85.20 -3.29% -2.90 85.20 85.45 41'662
Ems-Chemie N
15:08:47 / 26.02.24
636.00 -0.16% -1.00 635.50 636.50 2'087
Flughafen Zürich N
15:05:24 / 26.02.24
188.10 0.32% 0.60 188.10 188.30 5'066
Galenica N
15:07:19 / 26.02.24
77.95 -0.06% -0.05 77.95 78.05 24'550
Georg Fischer N
15:11:07 / 26.02.24
66.95 0.22% 0.15 66.90 67.00 52'295
Helvetia N
15:12:26 / 26.02.24
124.90 -0.40% -0.50 124.70 124.80 18'661
Julius Bär N
15:14:10 / 26.02.24
46.91 -0.85% -0.40 46.89 46.91 117'678
Lindt N
15:08:58 / 26.02.24
108'400.00 -1.81% -2'000.00 108'200.00 108'600.00 31
Lindt PS
15:10:30 / 26.02.24
10'790.00 -1.28% -140.00 10'790.00 10'800.00 1'133
Meyer Burger N
15:10:01 / 26.02.24
0.0850 4.04% 0.00 0.0849 0.0852 14'680'651
PSP N
15:07:07 / 26.02.24
113.00 -1.31% -1.50 113.00 113.20 15'280
Roche I
15:11:41 / 26.02.24
247.00 -0.32% -0.80 246.80 247.20 7'257
Sandoz Group N
15:12:49 / 26.02.24
28.38 1.14% 0.32 28.35 28.38 285'379
Schindler N
15:11:31 / 26.02.24
225.80 -0.44% -1.00 225.80 226.20 6'359
Schindler PS
15:14:11 / 26.02.24
233.70 -0.21% -0.50 233.70 233.90 16'916
SGS Rg
15:14:00 / 26.02.24
84.72 -1.33% -1.14 84.70 84.72 72'398
SIG Combibloc N
15:11:39 / 26.02.24
17.680 -0.67% -0.12 17.660 17.680 194'837
2'615.34
-0.30%
4'144.21
-0.30%
37.10
-0.56%
2.21
0.87%
143.00
-0.14%
1'303.00
-1.29%
413.00
-0.24%
128.20
-2.73%
11.10
-1.25%
35.62
-0.28%
636.00
-0.16%
188.10
0.32%
77.95
-0.06%
66.95
0.22%
124.90
-0.40%
46.91
-0.85%
108'400.00
-1.81%
10'790.00
-1.28%
0.09
4.04%
113.00
-1.31%
247.00
-0.32%
28.38
1.14%
225.80
-0.44%
233.70
-0.21%
84.72
-1.33%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
DocMorris N
15:08:02 / 26.02.24
85.20 19.46% 244.68% -6.83% 10.01% 40.59% 71.15% -79.54%
SGS Rg
15:14:00 / 26.02.24
84.72 18.36% -0.16% 0.07% 6.19% 14.89% -3.11% -19.24%
Schindler N
15:11:31 / 26.02.24
225.80 13.68% 35.97% 1.80% 9.19% 21.79% 11.51% -8.77%
Schindler PS
15:14:11 / 26.02.24
233.70 11.36% 34.68% 1.39% 8.65% 20.06% 9.51% -8.01%
Georg Fischer N
15:11:07 / 26.02.24
66.95 9.33% 18.02% 8.60% 13.19% 17.46% 5.18% 14.38%
Bâloise N
15:10:08 / 26.02.24
143.00 8.65% 0.35% -0.21% 3.92% 7.76% -7.50% -9.08%
Lindt PS
15:10:30 / 26.02.24
10'790.00 8.33% 15.91% -4.51% -2.62% 0.56% 2.96% 38.79%
Lindt N
15:08:58 / 26.02.24
108'400.00 8.24% 16.21% -3.21% -1.99% 2.46% 3.14% 31.90%
Helvetia N
15:12:26 / 26.02.24
124.90 8.20% 16.33% 1.38% -0.08% 5.22% 4.52% 27.44%
Straumann N
15:12:53 / 26.02.24
148.75 8.11% 38.83% 2.62% 10.31% 26.27% 16.99% 31.83%
Avolta N
15:13:18 / 26.02.24
35.62 7.98% -7.24% 0.31% 11.87% 16.03% -13.50% -35.38%
Galenica N
15:07:19 / 26.02.24
77.95 7.22% 3.24% 1.50% 2.84% 8.94% 2.63% 31.76%
Flughafen Zürich N
15:05:24 / 26.02.24
188.10 6.78% 31.03% 3.13% 4.50% 1.68% 11.57% 17.33%
VAT N
15:12:20 / 26.02.24
446.60 5.10% 75.24% 3.60% 8.98% 14.25% 57.70% 70.78%
Tecan N
15:13:14 / 26.02.24
353.40 4.66% -12.85% -1.67% 5.81% 16.40% -8.63% -6.79%
Sandoz Group N
15:12:49 / 26.02.24
28.38 3.70% 0.00% -2.00% -3.63% 10.39% 0.00% 0.00%
AMS Osram I
15:12:56 / 26.02.24
2.210 3.64% -39.58% 4.25% 0.68% 31.12% -44.61% -81.07%
SMIM TR
15:14:15 / 26.02.24
4'144.21 2.01% 8.87% -0.22% 1.29% 5.19% -1.35% -4.12%
SMIM
15:14:15 / 26.02.24
2'615.34 1.96% 5.92% -0.21% 1.29% 5.13% -3.97% -10.44%
Julius Bär N
15:14:10 / 26.02.24
46.91 0.34% -12.16% -3.81% -0.72% 6.86% -24.94% -14.26%
PSP N
15:07:07 / 26.02.24
113.00 -2.64% 5.53% -1.99% -2.33% -1.82% 6.00% -1.55%
Swiss Prime Site N
14:59:16 / 26.02.24
85.75 -4.17% 7.42% 0.00% -2.56% -2.11% 7.25% -1.29%
Roche I
15:11:41 / 26.02.24
247.00 -5.20% -30.86% 0.32% -5.44% -5.44% -14.83% -19.55%
Ems-Chemie N
15:08:47 / 26.02.24
636.00 -6.46% 1.76% 1.27% -4.00% 2.50% -12.34% -22.97%
Barry Callebaut N
15:13:03 / 26.02.24
1'303.00 -6.98% -27.83% -0.23% 1.24% -9.07% -32.80% -32.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
15:12:56 / 26.02.24
37.10 -0.56% 37.41
09:00
36.90
11:17
41.53
03.01.24
35.58
30.01.24
95'137
AMS Osram I
15:12:56 / 26.02.24
2.210 0.87% 2.214
10:00
2.184
09:00
2.373
24.01.24
1.870
08.02.24
526'065
Avolta N
15:13:18 / 26.02.24
35.62 -0.28% 36.16
09:58
35.45
13:50
36.41
22.02.24
30.40
17.01.24
48'538
Barry Callebaut N
15:13:03 / 26.02.24
1'303.00 -1.29% 1'319.00
09:07
1'298.00
09:58
1'426.00
03.01.24
1'230.00
25.01.24
3'683
Belimo N
15:10:02 / 26.02.24
413.00 -0.24% 414.40
12:39
412.00
10:08
463.20
03.01.24
388.00
22.01.24
1'944
BKW N
15:13:07 / 26.02.24
128.20 -2.73% 131.30
09:01
127.40
13:57
154.00
09.01.24
127.40
26.02.24
28'940
Bâloise N
15:10:08 / 26.02.24
143.00 -0.14% 143.40
10:00
142.40
09:00
144.80
21.02.24
128.80
10.01.24
20'637
Clariant N
15:13:35 / 26.02.24
11.100 -1.25% 11.220
09:02
11.050
11:51
12.560
03.01.24
10.770
17.01.24
149'718
DocMorris N
15:08:02 / 26.02.24
85.20 -3.29% 88.50
09:08
84.75
11:02
101.60
12.02.24
68.80
18.01.24
41'662
Ems-Chemie N
15:08:47 / 26.02.24
636.00 -0.16% 638.50
09:29
630.00
11:46
680.00
03.01.24
614.00
09.02.24
2'087
Flughafen Zürich N
15:05:24 / 26.02.24
188.10 0.32% 188.80
10:39
187.00
09:02
188.80
26.02.24
172.10
17.01.24
5'066
Galenica N
15:07:19 / 26.02.24
77.95 -0.06% 78.15
09:01
77.70
09:33
78.15
26.02.24
72.25
18.01.24
24'550
Georg Fischer N
15:11:07 / 26.02.24
66.95 0.22% 67.05
09:01
66.20
09:32
67.35
23.02.24
56.40
17.01.24
52'295
Helvetia N
15:12:26 / 26.02.24
124.90 -0.40% 124.90
14:27
123.50
09:20
126.90
02.02.24
115.60
05.01.24
18'661
Julius Bär N
15:14:10 / 26.02.24
46.91 -0.85% 47.44
09:07
46.72
11:14
51.94
01.02.24
44.61
17.01.24
117'678
Lindt N
15:08:58 / 26.02.24
108'400.00 -1.81% 110'000.00
09:00
108'200.00
11:22
113'600.00
07.02.24
100'200.00
03.01.24
31
Lindt PS
15:10:30 / 26.02.24
10'790.00 -1.28% 10'960.00
09:00
10'790.00
12:00
11'430.00
09.02.24
10'010.00
03.01.24
1'133
Meyer Burger N
15:10:01 / 26.02.24
0.0850 4.04% 0.0900
09:07
0.0820
10:52
0.1961
03.01.24
0.0700
17.01.24
14'680'651
PSP N
15:07:07 / 26.02.24
113.00 -1.31% 114.10
09:06
112.90
15:06
118.60
15.01.24
112.70
14.02.24
15'280
Roche I
15:11:41 / 26.02.24
247.00 -0.32% 249.00
09:00
245.80
10:00
277.40
04.01.24
235.80
09.02.24
7'257
Sandoz Group N
15:12:49 / 26.02.24
28.38 1.14% 28.46
14:58
27.71
09:08
29.99
31.01.24
26.90
20.02.24
285'379
Schindler N
15:11:31 / 26.02.24
225.80 -0.44% 227.00
09:20
225.40
14:11
227.00
26.02.24
191.60
19.01.24
6'359
Schindler PS
15:14:11 / 26.02.24
233.70 -0.21% 235.40
09:21
233.30
14:31
235.40
26.02.24
201.00
19.01.24
16'916
SGS Rg
15:14:00 / 26.02.24
84.72 -1.33% 85.86
09:06
84.66
15:07
85.98
23.02.24
69.62
10.01.24
72'398
SIG Combibloc N
15:11:39 / 26.02.24
17.680 -0.67% 17.850
09:02
17.540
10:18
19.550
03.01.24
17.100
12.02.24
194'837

Handel

Kurs 2'615.34
Vortag 2'623.25
+/-% -0.30%
+/- -7.9110
Eröffnung 2'616.66
Tageshoch 2'621.05
Tagestief 2'609.25

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'615.34
Intraday
2'609.25
11:18
2'621.05
09:06
2'615.34
YTD
2'496.86
17.01.24
2'632.86
22.02.24
2'615.34
1 Jahr
2'317.65
26.10.23
2'798.31
24.04.23

Performance

Intraday -0.30%
1 Monat 1.29%
3 Monate 5.13%
YTD 1.96%
1 Jahr -3.97%
3 Jahre -10.44%