×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 28.03.2025 - 13:13:08
  • 2'743.18
  • 0.14%
  • 3.92
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
13:11:00 / 28.03.25
27.84 1.53% 0.42 27.82 27.86 395'526
ams-OSRAM I
13:09:48 / 28.03.25
8.200 -2.17% -0.18 8.170 8.198 97'766
Avolta N
13:11:19 / 28.03.25
39.90 -0.25% -0.10 39.86 39.92 48'511
Barry Callebaut N
13:11:23 / 28.03.25
1'197.00 0.76% 9.00 1'195.00 1'197.00 2'076
Belimo N
13:09:28 / 28.03.25
554.50 -0.72% -4.00 554.00 554.50 5'798
BKW N
13:07:36 / 28.03.25
153.80 0.46% 0.70 153.80 154.10 8'599
Bâloise N
13:07:51 / 28.03.25
191.10 -0.36% -0.70 190.80 191.10 15'582
Clariant N
13:12:55 / 28.03.25
9.820 -0.51% -0.05 9.805 9.820 170'713
DocMorris N
13:06:42 / 28.03.25
17.100 -4.52% -0.81 17.060 17.110 75'577
Ems-Chemie N
13:04:10 / 28.03.25
609.00 0.08% 0.50 608.50 609.50 2'518
Flughafen Zürich N
13:08:07 / 28.03.25
212.80 -0.09% -0.20 212.60 212.80 10'895
Galderma Group N
13:13:04 / 28.03.25
94.36 1.69% 1.57 94.30 94.44 59'840
Galenica N
13:09:28 / 28.03.25
79.90 0.38% 0.30 79.85 79.90 11'096
Georg Fischer N
13:11:14 / 28.03.25
66.80 -1.33% -0.90 66.65 66.80 26'590
Helvetia N
13:00:16 / 28.03.25
184.50 -1.02% -1.90 184.30 184.50 23'541
Julius Bär N
13:12:43 / 28.03.25
62.44 -0.89% -0.56 62.44 62.48 76'423
Lindt N
12:24:49 / 28.03.25
115'800.00 0.35% 400.00 115'800.00 116'200.00 28
Lindt PS
13:10:14 / 28.03.25
11'960.00 0.67% 80.00 11'960.00 11'980.00 521
PSP N
13:05:07 / 28.03.25
138.70 1.09% 1.50 138.50 138.70 7'859
Roche I
13:12:10 / 28.03.25
312.20 0.00% 0.00 312.00 312.40 7'660
Sandoz Group N
13:12:26 / 28.03.25
38.09 2.01% 0.75 38.08 38.09 198'009
Schindler N
13:12:23 / 28.03.25
267.00 -0.37% -1.00 266.50 267.50 7'823
Schindler PS
13:10:24 / 28.03.25
274.80 -0.43% -1.20 274.80 275.00 22'308
SGS Rg
13:12:24 / 28.03.25
88.34 0.59% 0.52 88.32 88.36 39'289
SIG Group N
13:11:07 / 28.03.25
17.120 -1.21% -0.21 17.120 17.130 105'327
2'743.18
0.14%
4'481.90
0.14%
27.84
1.53%
8.20
-2.17%
191.10
-0.36%
1'197.00
0.76%
554.50
-0.72%
153.80
0.46%
9.82
-0.51%
39.90
-0.25%
609.00
0.08%
212.80
-0.09%
94.36
1.69%
79.90
0.38%
66.80
-1.33%
184.50
-1.02%
62.44
-0.89%
115'800.00
0.35%
11'960.00
0.67%
138.70
1.09%
312.20
0.00%
38.09
2.01%
267.00
-0.37%
274.80
-0.43%
88.34
0.59%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
13:09:48 / 28.03.25
8.200 41.21% -60.35% -6.11% -14.12% 30.28% -19.98% -89.02%
Helvetia N
13:00:16 / 28.03.25
184.50 24.77% 60.83% 1.99% 9.30% 20.35% 49.96% 53.92%
Adecco N
13:11:00 / 28.03.25
27.84 22.63% -33.56% 4.04% 14.38% 24.96% -23.11% -36.70%
Lindt PS
13:10:14 / 28.03.25
11'960.00 17.97% 17.74% 0.50% 5.00% 17.72% 10.10% 5.69%
Bâloise N
13:07:51 / 28.03.25
191.10 16.88% 45.52% 4.14% 10.02% 14.29% 35.74% 18.32%
Lindt N
12:24:49 / 28.03.25
115'800.00 15.40% 13.14% 0.87% 5.27% 15.34% 6.07% 1.76%
Roche I
13:12:10 / 28.03.25
312.20 15.37% 19.43% -4.88% -1.27% 14.61% 28.48% -22.80%
Schindler PS
13:10:24 / 28.03.25
274.80 10.22% 31.24% -4.25% -0.29% 10.27% 21.53% 36.30%
Avolta N
13:11:19 / 28.03.25
39.90 10.07% 20.92% 1.32% -2.30% 11.27% 6.58% 3.73%
Schindler N
13:12:23 / 28.03.25
267.00 8.28% 34.34% -3.96% 0.75% 8.54% 21.82% 34.67%
Swiss Prime Site N
13:11:18 / 28.03.25
107.80 8.10% 18.86% 1.70% 3.55% 8.61% 25.57% 16.29%
Temenos N
13:12:25 / 28.03.25
69.15 8.03% -11.47% -2.74% -6.36% 7.21% 7.40% -26.70%
Julius Bär N
13:12:43 / 28.03.25
62.44 7.40% 33.62% 0.19% 3.04% 6.88% 20.97% 20.18%
Galenica N
13:09:28 / 28.03.25
79.90 7.06% 9.42% 0.31% -0.99% 6.46% 5.85% 12.27%
PSP N
13:05:07 / 28.03.25
138.70 6.44% 16.67% 2.14% 4.36% 7.52% 16.07% 12.83%
SMIM TR
13:13:09 / 28.03.25
4'481.90 5.29% 10.17% -0.63% -0.86% 4.98% 6.47% -2.46%
SMIM
13:13:09 / 28.03.25
2'743.18 4.74% 6.79% -0.97% -1.33% 4.43% 3.72% -9.87%
BKW N
13:07:36 / 28.03.25
153.80 1.93% 2.41% 2.19% -3.03% -3.09% 10.62% 34.30%
Sandoz Group N
13:12:26 / 28.03.25
38.09 0.46% 37.99% 0.16% -3.69% 1.47% 37.23% 0.00%
Ems-Chemie N
13:04:10 / 28.03.25
609.00 -0.49% -10.65% -1.06% -3.33% 0.08% -12.07% -31.82%
Barry Callebaut N
13:11:23 / 28.03.25
1'197.00 -1.33% -16.28% -1.48% 9.72% -0.75% -9.24% -43.75%
Georg Fischer N
13:11:14 / 28.03.25
66.80 -1.38% 10.80% -2.62% -3.95% -1.04% 1.20% 20.68%
Flughafen Zürich N
13:08:07 / 28.03.25
212.80 -2.11% 21.30% -0.65% -3.97% -2.12% 4.11% 26.04%
Clariant N
13:12:55 / 28.03.25
9.820 -2.18% -18.19% -4.66% -1.75% -0.96% -16.65% -34.43%
VAT N
13:12:02 / 28.03.25
328.40 -2.95% -21.07% -4.23% -2.38% -4.65% -28.80% -2.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
13:11:00 / 28.03.25
27.84 1.53% 28.78
09:17
27.84
12:53
29.72
18.03.25
20.32
13.01.25
395'526
ams-OSRAM I
13:09:48 / 28.03.25
8.200 -2.17% 8.536
09:43
8.100
10:58
10.600
24.02.25
5.948
14.01.25
97'766
Avolta N
13:11:19 / 28.03.25
39.90 -0.25% 40.30
09:50
39.68
09:01
42.66
14.02.25
35.04
03.01.25
48'511
Barry Callebaut N
13:11:23 / 28.03.25
1'197.00 0.76% 1'205.00
09:16
1'187.00
09:02
1'219.00
18.03.25
942.50
05.02.25
2'076
Belimo N
13:09:28 / 28.03.25
554.50 -0.72% 559.50
09:01
553.50
11:06
721.50
24.01.25
553.00
27.03.25
5'798
BKW N
13:07:36 / 28.03.25
153.80 0.46% 154.90
09:06
153.00
10:37
162.00
04.03.25
143.70
11.03.25
8'599
Bâloise N
13:07:51 / 28.03.25
191.10 -0.36% 192.30
09:01
189.50
10:47
194.70
25.03.25
163.40
14.01.25
15'582
Clariant N
13:12:55 / 28.03.25
9.820 -0.51% 9.945
09:19
9.760
09:04
11.180
24.02.25
9.245
28.02.25
170'713
DocMorris N
13:06:42 / 28.03.25
17.100 -4.52% 18.100
09:01
16.810
11:48
23.20
26.02.25
14.900
13.03.25
75'577
Ems-Chemie N
13:04:10 / 28.03.25
609.00 0.08% 612.50
09:21
608.00
10:48
685.50
11.03.25
603.00
27.03.25
2'518
Flughafen Zürich N
13:08:07 / 28.03.25
212.80 -0.09% 213.80
09:15
211.80
09:01
230.00
13.02.25
204.20
07.03.25
10'895
Galderma Group N
13:13:04 / 28.03.25
94.36 1.69% 94.87
09:04
92.98
10:59
119.60
06.02.25
87.53
14.03.25
59'840
Galenica N
13:09:28 / 28.03.25
79.90 0.38% 80.15
09:01
79.55
11:03
86.70
11.03.25
74.10
03.01.25
11'096
Georg Fischer N
13:11:14 / 28.03.25
66.80 -1.33% 67.65
09:16
66.80
09:08
74.20
07.03.25
26'590
Helvetia N
13:00:16 / 28.03.25
184.50 -1.02% 186.70
09:04
183.10
10:56
186.70
28.03.25
151.00
03.01.25
23'541
Julius Bär N
13:12:43 / 28.03.25
62.44 -0.89% 62.94
09:44
62.24
10:48
65.04
31.01.25
54.84
04.02.25
76'423
Lindt N
12:24:49 / 28.03.25
115'800.00 0.35% 116'000.00
11:44
115'000.00
09:01
119'000.00
04.03.25
97'000.00
13.01.25
28
Lindt PS
13:10:14 / 28.03.25
11'960.00 0.67% 11'970.00
11:42
11'810.00
09:01
12'550.00
04.03.25
9'755.00
13.01.25
521
PSP N
13:05:07 / 28.03.25
138.70 1.09% 138.70
12:58
137.40
09:01
138.70
28.03.25
128.00
06.03.25
7'859
Roche I
13:12:10 / 28.03.25
312.20 0.00% 313.20
10:00
310.00
09:01
333.60
12.03.25
270.60
03.01.25
7'660
Sandoz Group N
13:12:26 / 28.03.25
38.09 2.01% 38.11
13:05
37.25
09:01
45.10
13.02.25
35.85
11.03.25
198'009
Schindler N
13:12:23 / 28.03.25
267.00 -0.37% 269.00
09:13
266.50
11:00
281.00
11.03.25
242.00
13.01.25
7'823
Schindler PS
13:10:24 / 28.03.25
274.80 -0.43% 277.20
09:09
274.40
11:05
293.20
11.03.25
245.20
13.01.25
22'308
SGS Rg
13:12:24 / 28.03.25
88.34 0.59% 88.50
10:14
87.56
09:02
99.06
12.02.25
84.60
17.01.25
39'289
SIG Group N
13:11:07 / 28.03.25
17.120 -1.21% 17.410
09:19
17.100
11:22
20.84
21.02.25
17.100
28.03.25
105'327

Handel

Kurs 2'743.18
Vortag 2'739.26
+/-% 0.14%
+/- 3.917
Eröffnung 2'734.97
Tageshoch 2'749.34
Tagestief 2'734.97

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'743.18
Intraday
2'734.97
09:02
2'749.34
09:16
2'743.18
YTD
2'615.93
03.01.25
2'855.33
14.02.25
2'743.18
1 Jahr
2'516.59
05.08.24
2'855.33
14.02.25

Performance

Intraday 0.14%
1 Monat -1.33%
3 Monate 4.43%
YTD 4.74%
1 Jahr 3.72%
3 Jahre -9.87%