×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 13.12.2024 - 17:31:19
  • 2'626.77
  • -0.29%
  • -7.66
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
17:31:19 / 13.12.24
22.94 -0.43% -0.10 22.98 20.00 686'524
ams-OSRAM I
17:31:19 / 13.12.24
7.042 -0.59% -0.04 7.056 7.074 505'450
Avolta N
17:31:19 / 13.12.24
37.26 -0.80% -0.30 37.28 0.0000 224'485
Barry Callebaut N
17:31:19 / 13.12.24
1'285.00 0.39% 5.00 0.0000 0.0000 5'901
Belimo N
17:31:19 / 13.12.24
593.00 -1.25% -7.50 594.00 595.00 10'298
BKW N
17:31:19 / 13.12.24
150.30 -0.33% -0.50 150.00 150.80 25'333
Bâloise N
17:31:19 / 13.12.24
164.10 0.67% 1.10 164.20 164.30 69'108
Clariant N
17:38:25 / 13.12.24
10.410 -1.42% -0.15 0.0000 10.460 926'499
DocMorris N
17:31:19 / 13.12.24
25.06 -4.35% -1.14 0.0000 24.90 99'333
Ems-Chemie N
17:31:19 / 13.12.24
622.00 -0.72% -4.50 622.50 0.0000 9'371
Flughafen Zürich N
17:31:19 / 13.12.24
220.80 -0.90% -2.00 222.20 222.40 32'279
Galderma Group N
17:31:27 / 13.12.24
90.27 0.07% 0.06 0.0000 90.54 102'261
Galenica N
17:31:19 / 13.12.24
74.95 -0.20% -0.15 0.0000 74.90 48'201
Georg Fischer N
17:31:19 / 13.12.24
70.85 -0.28% -0.20 70.15 70.70 128'585
Helvetia N
17:31:26 / 13.12.24
146.40 -1.08% -1.60 0.0000 146.20 75'577
Julius Bär N
17:32:39 / 13.12.24
59.16 -0.03% -0.02 59.14 59.18 258'387
Lindt N
17:31:19 / 13.12.24
99'000.00 0.20% 200.00 98'400.00 99'000.00 41
Lindt PS
17:33:33 / 13.12.24
9'965.00 0.10% 10.00 0.0000 9'990.00 1'893
PSP N
17:31:19 / 13.12.24
127.00 -0.16% -0.20 126.70 126.90 54'587
Roche I
17:31:19 / 13.12.24
268.20 -0.81% -2.20 274.00 267.80 13'414
Sandoz Group N
17:31:27 / 13.12.24
37.07 -0.51% -0.19 37.11 0.0000 458'674
Schindler N
17:31:19 / 13.12.24
252.00 0.00% 0.00 251.00 249.00 15'328
Schindler PS
17:31:19 / 13.12.24
258.40 -0.31% -0.80 258.20 258.40 69'666
SGS Rg
17:32:30 / 13.12.24
90.54 -0.33% -0.30 90.40 90.44 303'586
SIG Group N
17:31:19 / 13.12.24
17.870 -0.72% -0.13 17.870 17.890 474'023
SMIM
2'626.77
-0.29%
SMIM TR
4'269.39
-0.29%
Adecco N
22.94
-0.43%
ams-OSRAM I
7.04
-0.59%
Bâloise N
164.10
0.67%
Barry Callebaut N
1'285.00
0.39%
Belimo N
593.00
-1.25%
BKW N
150.30
-0.33%
Clariant N
10.41
-1.42%
Avolta N
37.26
-0.80%
Ems-Chemie N
622.00
-0.72%
Flughafen Zürich N
220.80
-0.90%
Galderma Group N
90.27
0.07%
Galenica N
74.95
-0.20%
Georg Fischer N
70.85
-0.28%
Helvetia N
146.40
-1.08%
Julius Bär N
59.16
-0.03%
Lindt N
99'000.00
0.20%
Lindt PS
9'965.00
0.10%
PSP N
127.00
-0.16%
Roche I
268.20
-0.81%
Sandoz Group N
37.07
-0.51%
Schindler N
252.00
0.00%
Schindler PS
258.40
-0.31%
SGS Rg
90.54
-0.33%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:31:27 / 13.12.24 		37.07 37.69% 0.00% -3.36% -7.72% 6.61% 32.63% 0.00%
Belimo N
17:31:19 / 13.12.24 		593.00 29.47% 36.48% -0.34% 4.22% 1.28% 25.48% 7.81%
Helvetia N
17:31:26 / 13.12.24 		146.40 27.70% 37.29% -3.81% -2.20% 8.20% 25.77% 42.31%
Flughafen Zürich N
17:31:19 / 13.12.24 		220.80 26.88% 55.70% 0.18% 8.02% 9.20% 21.92% 43.74%
Schindler N
17:31:19 / 13.12.24 		252.00 26.32% 51.08% -0.79% 1.61% 8.15% 28.31% 4.56%
Julius Bär N
17:32:39 / 13.12.24 		59.16 25.51% 9.88% 0.75% 8.99% 21.73% 24.76% -0.03%
SGS Rg
17:32:30 / 13.12.24 		90.54 25.23% 5.63% 2.44% 4.84% -5.25% 23.55% -23.61%
Bâloise N
17:31:19 / 13.12.24 		164.10 23.67% 14.23% -0.55% -0.42% -3.07% 24.22% 14.79%
Schindler PS
17:31:19 / 13.12.24 		258.40 23.25% 49.05% -1.37% 1.57% 7.22% 24.23% 5.32%
Georg Fischer N
17:31:19 / 13.12.24 		70.85 16.28% 25.53% 0.28% 7.84% 11.05% 15.39% 0.42%
Avolta N
17:31:19 / 13.12.24 		37.26 13.54% -2.47% 2.93% 12.03% 12.09% 14.36% -13.56%
Swiss Prime Site N
17:31:19 / 13.12.24 		97.35 8.57% 21.71% -0.66% 2.58% 2.74% 7.87% 12.03%
PSP N
17:31:19 / 13.12.24 		127.00 8.16% 17.24% -1.40% 2.01% 3.59% 7.45% 16.06%
SMIM TR
17:31:19 / 13.12.24 		4'269.39 5.10% 12.14% -0.13% 1.70% -0.20% 3.27% -15.42%
Roche I
17:31:19 / 13.12.24 		268.20 3.44% -24.55% -1.90% -0.37% -7.07% 3.15% -32.94%
Galenica N
17:31:19 / 13.12.24 		74.95 3.23% -0.60% -1.32% -0.07% 3.38% 4.17% 16.52%
SMIM
17:31:19 / 13.12.24 		2'626.77 2.40% 6.37% -0.13% 1.70% -0.20% 0.63% -21.64%
BKW N
17:31:19 / 13.12.24 		150.30 0.87% 19.21% -2.02% 1.97% 0.60% -5.35% 27.15%
Lindt PS
17:33:33 / 13.12.24 		9'965.00 -1.34% 5.57% 0.35% 0.86% -8.16% -8.66% -16.34%
Lindt N
17:31:19 / 13.12.24 		99'000.00 -3.14% 4.00% 0.41% 1.02% -6.07% -8.50% -15.99%
SIG Group N
17:31:19 / 13.12.24 		17.870 -6.98% -10.89% 0.06% 1.25% 4.56% -11.80% -32.79%
Ems-Chemie N
17:31:19 / 13.12.24 		622.00 -8.00% 0.08% -1.50% -2.28% -6.68% -10.05% -33.10%
Barry Callebaut N
17:31:19 / 13.12.24 		1'285.00 -9.80% -30.02% -1.53% -2.65% -15.79% -9.06% -41.50%
Clariant N
17:38:25 / 13.12.24 		10.410 -12.48% -23.37% -2.71% -8.28% -13.03% -19.55% -39.85%
Straumann N
17:31:19 / 13.12.24 		118.65 -13.05% 11.65% 2.24% 7.08% -4.93% -13.77% -42.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
17:31:19 / 13.12.24 		22.94 -0.43% 23.30
09:43 		22.90
09:00 		41.53
03.01.24 		22.48
22.11.24 		686'524
ams-OSRAM I
17:31:19 / 13.12.24 		7.042 -0.59% 7.358
11:35 		7.000
09:00 		23.73
24.01.24 		5.410
20.11.24 		505'450
Avolta N
17:31:19 / 13.12.24 		37.26 -0.80% 37.84
09:41 		37.18
16:04 		39.20
14.05.24 		30.10
05.08.24 		224'485
Barry Callebaut N
17:31:19 / 13.12.24 		1'285.00 0.39% 1'294.00
15:17 		1'271.00
09:00 		1'627.00
22.05.24 		1'215.00
28.02.24 		5'901
Belimo N
17:31:19 / 13.12.24 		593.00 -1.25% 600.50
09:14 		592.50
17:01 		615.00
26.09.24 		388.00
22.01.24 		10'298
BKW N
17:31:19 / 13.12.24 		150.30 -0.33% 151.60
09:46 		150.30
17:31 		162.40
21.08.24 		122.30
27.02.24 		25'333
Bâloise N
17:31:19 / 13.12.24 		164.10 0.67% 164.30
15:37 		162.50
09:00 		176.90
15.10.24 		128.80
10.01.24 		69'108
Clariant N
17:38:25 / 13.12.24 		10.410 -1.42% 10.600
09:43 		10.400
17:10 		15.040
05.07.24 		10.400
13.12.24 		926'499
DocMorris N
17:31:19 / 13.12.24 		25.06 -4.35% 26.40
09:00 		24.56
16:13 		101.60
12.02.24 		24.56
13.12.24 		99'333
Ems-Chemie N
17:31:19 / 13.12.24 		622.00 -0.72% 626.00
09:36 		621.00
09:16 		785.00
09.07.24 		608.00
05.03.24 		9'371
Flughafen Zürich N
17:31:19 / 13.12.24 		220.80 -0.90% 223.20
09:06 		220.80
17:31 		224.60
05.12.24 		172.10
17.01.24 		32'279
Galderma Group N
17:31:27 / 13.12.24 		90.27 0.07% 91.00
15:40 		89.87
11:13 		91.44
12.12.24 		60.00
22.03.24 		102'261
Galenica N
17:31:19 / 13.12.24 		74.95 -0.20% 75.25
12:10 		74.80
16:32 		78.15
26.02.24 		69.30
17.04.24 		48'201
Georg Fischer N
17:31:19 / 13.12.24 		70.85 -0.28% 71.10
15:17 		70.40
09:09 		72.20
19.03.24 		55.05
24.10.24 		128'585
Helvetia N
17:31:26 / 13.12.24 		146.40 -1.08% 147.20
10:26 		145.60
11:29 		154.70
05.12.24 		115.60
05.01.24 		75'577
Julius Bär N
17:32:39 / 13.12.24 		59.16 -0.03% 59.80
14:49 		59.14
17:19 		59.86
12.12.24 		43.75
05.08.24 		258'387
Lindt N
17:31:19 / 13.12.24 		99'000.00 0.20% 99'400.00
09:46 		98'600.00
17:11 		113'600.00
07.02.24 		97'600.00
18.11.24 		41
Lindt PS
17:33:33 / 13.12.24 		9'965.00 0.10% 10'040.00
13:01 		9'900.00
09:00 		11'430.00
09.02.24 		9'800.00
11.12.24 		1'893
PSP N
17:31:19 / 13.12.24 		127.00 -0.16% 127.60
09:24 		126.60
12:01 		129.20
05.12.24 		110.90
12.06.24 		54'587
Roche I
17:31:19 / 13.12.24 		268.20 -0.81% 270.40
09:00 		266.60
16:23 		312.00
26.07.24 		229.40
08.04.24 		13'414
Sandoz Group N
17:31:27 / 13.12.24 		37.07 -0.51% 37.48
12:33 		37.06
16:04 		41.16
11.11.24 		25.33
10.04.24 		458'674
Schindler N
17:31:19 / 13.12.24 		252.00 0.00% 253.50
15:29 		251.00
09:18 		256.50
05.12.24 		191.60
19.01.24 		15'328
Schindler PS
17:31:19 / 13.12.24 		258.40 -0.31% 259.80
12:23 		257.40
10:23 		265.00
05.12.24 		201.00
19.01.24 		69'666
SGS Rg
17:32:30 / 13.12.24 		90.54 -0.33% 90.94
09:03 		89.84
13:00 		98.40
26.09.24 		69.62
10.01.24 		303'586
SIG Group N
17:31:19 / 13.12.24 		17.870 -0.72% 18.020
09:36 		17.800
16:53 		20.52
12.04.24 		15.880
19.06.24 		474'023

Handel

Kurs 2'626.77
Vortag 2'634.43
+/-% -0.29%
+/- -7.6640
Eröffnung 2'627.16
Tageshoch 2'637.26
Tagestief 2'625.63

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'626.77
Intraday
2'625.63
17:07
2'637.26
09:29
2'626.77
YTD
2'496.86
17.01.24
2'748.46
15.10.24
2'626.77
1 Jahr
2'496.86
17.01.24
2'748.46
15.10.24

Performance

Intraday -0.29%
1 Monat 1.70%
3 Monate -0.20%
YTD 2.40%
1 Jahr 0.63%
3 Jahre -21.64%