×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.09.2025 - 17:31:53
- 2'820.84
- -0.37%
- -10.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:32:19 / 18.09.25 |
20.88 | -2.34% | -0.50 | 20.80 | 20.82 | ||
|
Amrize N 17:34:23 / 18.09.25 |
41.22 | -3.92% | -1.68 | 41.33 | 41.37 | ||
|
ams-OSRAM I 17:34:26 / 18.09.25 |
10.860 | 4.73% | 0.49 | 10.860 | 10.900 | ||
|
Avolta N 17:31:53 / 18.09.25 |
46.32 | 0.74% | 0.34 | 46.28 | 46.34 | ||
|
Barry Callebaut N 17:31:53 / 18.09.25 |
1'076.00 | -3.06% | -34.00 | 1'074.00 | 1'079.00 | ||
|
Belimo N 17:33:51 / 18.09.25 |
849.50 | 0.95% | 8.00 | 849.00 | 851.00 | ||
|
BKW N 17:37:20 / 18.09.25 |
162.30 | -0.55% | -0.90 | 162.20 | 162.40 | ||
|
Bâloise N 17:31:53 / 18.09.25 |
196.90 | -0.66% | -1.30 | 196.20 | 196.50 | ||
|
Clariant N 17:32:08 / 18.09.25 |
7.550 | -4.79% | -0.38 | 7.580 | 7.600 | ||
|
DocMorris N 17:31:53 / 18.09.25 |
6.580 | 4.36% | 0.28 | 6.590 | 6.605 | ||
|
Ems-Chemie N 17:34:25 / 18.09.25 |
575.50 | -0.09% | -0.50 | 574.50 | 575.00 | ||
|
Flughafen Zürich N 17:33:51 / 18.09.25 |
235.80 | -1.34% | -3.20 | 234.80 | 235.20 | ||
|
Galderma Group N 17:35:31 / 18.09.25 |
143.80 | -0.96% | -1.40 | 143.60 | 143.80 | ||
|
Galenica N 17:31:53 / 18.09.25 |
84.75 | -1.11% | -0.95 | 84.55 | 84.65 | ||
|
Georg Fischer N 17:31:53 / 18.09.25 |
62.85 | -0.24% | -0.15 | 62.85 | 62.95 | ||
|
Helvetia N 17:31:53 / 18.09.25 |
195.00 | -0.41% | -0.80 | 195.10 | 195.30 | ||
|
Julius Bär N 17:31:53 / 18.09.25 |
55.18 | -1.04% | -0.58 | 55.22 | 55.26 | ||
|
Lindt N 17:31:53 / 18.09.25 |
121'800.00 | 1.33% | 1'600.00 | 121'200.00 | 121'800.00 | ||
|
Lindt PS 17:31:53 / 18.09.25 |
12'430.00 | 0.73% | 90.00 | 12'430.00 | 12'440.00 | ||
|
PSP N 17:37:44 / 18.09.25 |
133.10 | 0.38% | 0.50 | 133.00 | 133.10 | ||
|
Roche I 17:31:53 / 18.09.25 |
273.80 | 0.00% | 0.00 | 274.20 | 274.60 | ||
|
Sandoz Group N 17:31:53 / 18.09.25 |
47.34 | -1.15% | -0.55 | 47.33 | 47.35 | ||
|
Schindler N 17:31:53 / 18.09.25 |
285.50 | 0.53% | 1.50 | 286.00 | 286.50 | ||
|
Schindler PS 17:31:53 / 18.09.25 |
302.60 | 0.73% | 2.20 | 303.20 | 303.40 | ||
|
SGS Rg 17:32:14 / 18.09.25 |
81.40 | -1.07% | -0.88 | 81.34 | 81.36 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:34:26 / 18.09.25 |
10.860 | 74.70% | -50.95% | 10.09% | 11.61% | 19.54% | 13.08% | -71.58% |
|
Galderma Group N 17:35:31 / 18.09.25 |
143.80 | 44.28% | 0.00% | -1.51% | 5.35% | 24.93% | 80.88% | 0.00% |
|
Belimo N 17:33:51 / 18.09.25 |
849.50 | 40.37% | 81.44% | -0.88% | -5.45% | 7.33% | 45.21% | 143.21% |
|
Helvetia N 17:31:53 / 18.09.25 |
195.00 | 31.06% | 68.94% | -2.06% | -9.47% | 6.15% | 43.91% | 87.55% |
|
Sandoz Group N 17:31:53 / 18.09.25 |
47.34 | 28.84% | 76.98% | -1.89% | -3.82% | 10.25% | 36.58% | 0.00% |
|
Avolta N 17:31:53 / 18.09.25 |
46.32 | 26.53% | 39.00% | 1.94% | 0.61% | 8.68% | 35.92% | 35.28% |
|
Lindt PS 17:31:53 / 18.09.25 |
12'430.00 | 22.54% | 22.30% | -2.43% | 4.02% | -6.61% | 13.31% | 25.03% |
|
Bâloise N 17:31:53 / 18.09.25 |
196.90 | 20.78% | 50.38% | -2.04% | -9.18% | 6.89% | 15.55% | 42.08% |
|
Lindt N 17:31:53 / 18.09.25 |
121'800.00 | 20.20% | 17.84% | -2.25% | 2.70% | -7.16% | 14.04% | 19.48% |
|
Schindler PS 17:31:53 / 18.09.25 |
302.60 | 19.97% | 42.84% | -2.89% | -0.85% | 3.84% | 24.63% | 86.82% |
|
Galenica N 17:31:53 / 18.09.25 |
84.75 | 15.27% | 17.80% | -2.42% | -1.11% | -2.19% | 16.02% | 22.87% |
|
Schindler N 17:31:53 / 18.09.25 |
285.50 | 14.75% | 42.36% | -4.19% | -2.39% | 1.60% | 22.53% | 82.52% |
|
SMIM TR 17:31:53 / 18.09.25 |
4'700.49 | 10.43% | 16.14% | -2.21% | -1.95% | 1.35% | 8.52% | 25.55% |
|
Swiss Prime Site N 17:31:53 / 18.09.25 |
108.80 | 10.43% | 21.42% | -2.25% | -5.31% | -8.19% | 14.53% | 28.73% |
|
Flughafen Zürich N 17:33:51 / 18.09.25 |
235.80 | 9.83% | 36.10% | -3.28% | -3.44% | 5.55% | 15.36% | 53.70% |
|
BKW N 17:37:20 / 18.09.25 |
162.30 | 8.66% | 9.16% | -1.04% | -4.30% | -6.08% | 8.49% | 34.54% |
|
SMIM 17:31:53 / 18.09.25 |
2'820.84 | 7.71% | 10.38% | -2.21% | -1.95% | 1.31% | 5.85% | 16.16% |
|
PSP N 17:37:44 / 18.09.25 |
133.10 | 2.87% | 12.76% | -1.19% | -1.48% | -8.77% | 8.48% | 23.01% |
|
Roche I 17:31:53 / 18.09.25 |
273.80 | 1.18% | 4.74% | -2.98% | -0.22% | -1.37% | -4.33% | -29.79% |
|
Temenos N 17:31:53 / 18.09.25 |
65.65 | 0.00% | -18.05% | 4.70% | -9.39% | 12.41% | 9.87% | -14.21% |
|
Adecco N 17:32:19 / 18.09.25 |
20.88 | -4.38% | -48.19% | -7.28% | -20.24% | -10.39% | -27.45% | -28.42% |
|
Julius Bär N 17:31:53 / 18.09.25 |
55.18 | -4.94% | 18.26% | -4.89% | -5.77% | 4.03% | 10.14% | 15.16% |
|
Ems-Chemie N 17:34:25 / 18.09.25 |
575.50 | -5.81% | -15.42% | -4.72% | -7.03% | -2.70% | -15.68% | -6.57% |
|
Barry Callebaut N 17:31:53 / 18.09.25 |
1'076.00 | -7.81% | -21.78% | -8.19% | 7.49% | 23.61% | -29.21% | -42.49% |
|
Georg Fischer N 17:31:53 / 18.09.25 |
62.85 | -8.23% | 3.11% | -3.60% | -2.86% | -1.49% | -3.23% | 25.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:32:19 / 18.09.25 |
20.88 | -2.34% |
21.40 09:00 |
20.80 17:15 |
29.72 18.03.25 |
19.670 09.04.25 |
810'199 |
|
Amrize N 17:34:23 / 18.09.25 |
41.22 | -3.92% |
42.79 09:05 |
41.22 17:31 |
46.00 23.06.25 |
35.20 07.08.25 |
1'296'740 |
|
ams-OSRAM I 17:34:26 / 18.09.25 |
10.860 | 4.73% |
11.030 14:58 |
10.390 09:14 |
12.850 18.07.25 |
4.940 09.04.25 |
874'149 |
|
Avolta N 17:31:53 / 18.09.25 |
46.32 | 0.74% |
46.66 14:43 |
45.50 10:25 |
47.30 21.08.25 |
27.50 07.04.25 |
129'522 |
|
Barry Callebaut N 17:31:53 / 18.09.25 |
1'076.00 | -3.06% |
1'091.00 12:43 |
1'053.00 09:09 |
1'219.00 18.03.25 |
707.50 11.04.25 |
18'847 |
|
Belimo N 17:33:51 / 18.09.25 |
849.50 | 0.95% |
863.00 11:01 |
836.00 09:00 |
975.00 21.07.25 |
443.00 07.04.25 |
19'566 |
|
BKW N 17:37:20 / 18.09.25 |
162.30 | -0.55% |
163.00 09:00 |
160.80 09:15 |
184.40 05.08.25 |
143.70 11.03.25 |
46'352 |
|
Bâloise N 17:31:53 / 18.09.25 |
196.90 | -0.66% |
198.60 11:18 |
196.20 16:55 |
217.80 22.08.25 |
160.20 07.04.25 |
65'378 |
|
Clariant N 17:32:08 / 18.09.25 |
7.550 | -4.79% |
7.900 09:20 |
7.550 17:31 |
10.674 24.02.25 |
6.397 07.04.25 |
2'232'458 |
|
DocMorris N 17:31:53 / 18.09.25 |
6.580 | 4.36% |
6.605 16:37 |
6.240 09:30 |
16.474 02.05.25 |
5.950 09.09.25 |
414'947 |
|
Ems-Chemie N 17:34:25 / 18.09.25 |
575.50 | -0.09% |
579.50 11:02 |
574.00 16:02 |
685.50 11.03.25 |
536.50 07.04.25 |
8'364 |
|
Flughafen Zürich N 17:33:51 / 18.09.25 |
235.80 | -1.34% |
239.60 09:48 |
233.80 16:02 |
249.00 27.08.25 |
185.10 07.04.25 |
41'500 |
|
Galderma Group N 17:35:31 / 18.09.25 |
143.80 | -0.96% |
147.40 10:15 |
141.60 15:29 |
148.30 10.09.25 |
72.70 09.04.25 |
223'666 |
|
Galenica N 17:31:53 / 18.09.25 |
84.75 | -1.11% |
85.55 09:00 |
84.20 14:19 |
90.15 21.07.25 |
74.10 03.01.25 |
73'688 |
|
Georg Fischer N 17:31:53 / 18.09.25 |
62.85 | -0.24% |
63.75 13:38 |
62.50 09:38 |
74.20 07.03.25 |
50.00 07.04.25 |
145'879 |
|
Helvetia N 17:31:53 / 18.09.25 |
195.00 | -0.41% |
196.90 11:00 |
194.60 16:56 |
216.60 21.08.25 |
151.00 03.01.25 |
53'161 |
|
Julius Bär N 17:31:53 / 18.09.25 |
55.18 | -1.04% |
55.94 11:08 |
55.06 15:20 |
65.04 31.01.25 |
45.50 07.04.25 |
340'851 |
|
Lindt N 17:31:53 / 18.09.25 |
121'800.00 | 1.33% |
122'400.00 09:59 |
120'800.00 09:03 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
96 |
|
Lindt PS 17:31:53 / 18.09.25 |
12'430.00 | 0.73% |
12'540.00 10:00 |
12'370.00 09:03 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'409 |
|
PSP N 17:37:44 / 18.09.25 |
133.10 | 0.38% |
133.30 11:15 |
131.60 09:20 |
150.00 24.06.25 |
128.00 06.03.25 |
76'292 |
|
Roche I 17:31:53 / 18.09.25 |
273.80 | 0.00% |
275.40 09:06 |
273.00 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
20'081 |
|
Sandoz Group N 17:31:53 / 18.09.25 |
47.34 | -1.15% |
48.63 09:55 |
47.16 16:07 |
50.88 27.08.25 |
26.25 07.04.25 |
530'280 |
|
Schindler N 17:31:53 / 18.09.25 |
285.50 | 0.53% |
291.00 09:51 |
283.00 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
24'796 |
|
Schindler PS 17:31:53 / 18.09.25 |
302.60 | 0.73% |
308.40 09:45 |
299.80 09:00 |
315.80 15.09.25 |
245.20 13.01.25 |
79'985 |
|
SGS Rg 17:32:14 / 18.09.25 |
81.40 | -1.07% |
82.32 09:07 |
80.00 14:50 |
99.06 12.02.25 |
71.12 09.04.25 |
458'735 |