×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 19.12.2025 - 17:30:54
- 2'963.88
- -0.21%
- -6.31
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:54 / 19.12.25 |
62.40 | 1.38% | 0.85 | 62.00 | 62.50 | ||
|
Sunrise N 17:30:54 / 19.12.25 |
41.44 | 0.19% | 0.08 | 41.90 | 41.90 | ||
|
Adecco N 17:30:54 / 19.12.25 |
22.44 | -1.92% | -0.44 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:40 / 19.12.25 |
43.00 | -1.78% | -0.78 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:54 / 19.12.25 |
47.00 | -2.08% | -1.00 | 46.50 | 48.00 | ||
|
Barry Callebaut N 17:32:25 / 19.12.25 |
1'271.00 | -0.55% | -7.00 | 1'268.00 | 0.0000 | ||
|
Belimo N 17:30:54 / 19.12.25 |
779.50 | 1.50% | 11.50 | 755.00 | 800.00 | ||
|
Clariant N 17:30:54 / 19.12.25 |
7.120 | -1.39% | -0.10 | 7.100 | 7.250 | ||
|
DocMorris N 17:30:54 / 19.12.25 |
5.515 | 2.51% | 0.14 | 0.0000 | 5.510 | ||
|
Dottikon ES N 17:30:54 / 19.12.25 |
332.00 | 0.15% | 0.50 | 325.00 | 340.00 | ||
|
Ems-Chemie N 17:30:54 / 19.12.25 |
552.50 | -0.63% | -3.50 | 552.00 | 557.00 | ||
|
Flughafen Zürich N 17:30:54 / 19.12.25 |
248.40 | 0.08% | 0.20 | 244.00 | 244.60 | ||
|
Galderma Group N 17:30:54 / 19.12.25 |
162.80 | -1.21% | -2.00 | 161.40 | 165.00 | ||
|
Galenica N 17:30:54 / 19.12.25 |
96.80 | 0.16% | 0.15 | 96.55 | 98.00 | ||
|
Georg Fischer N 17:30:54 / 19.12.25 |
53.10 | -1.67% | -0.90 | 52.00 | 53.00 | ||
|
Helvetia Baloise N 17:30:54 / 19.12.25 |
208.60 | 0.58% | 1.20 | 208.00 | 208.00 | ||
|
Julius Bär N 17:30:55 / 19.12.25 |
62.48 | 0.90% | 0.56 | 62.50 | 62.50 | ||
|
Lindt N 17:30:54 / 19.12.25 |
117'400.00 | -1.51% | -1'800.00 | 116'400.00 | 119'400.00 | ||
|
Lindt PS 17:30:54 / 19.12.25 |
11'750.00 | -0.84% | -100.00 | 11'570.00 | 11'870.00 | ||
|
Medacta N 17:30:54 / 19.12.25 |
151.80 | -0.13% | -0.20 | 150.00 | 153.00 | ||
|
PSP N 17:30:54 / 19.12.25 |
141.80 | -0.70% | -1.00 | 141.20 | 142.40 | ||
|
Roche I 17:35:55 / 19.12.25 |
334.20 | 1.27% | 4.20 | 324.40 | 335.00 | ||
|
Sandoz Group N 17:30:54 / 19.12.25 |
57.92 | -0.28% | -0.16 | 58.20 | 0.0000 | ||
|
Schindler N 17:30:54 / 19.12.25 |
279.00 | -0.18% | -0.50 | 278.50 | 282.50 | ||
|
Schindler PS 17:30:54 / 19.12.25 |
295.80 | 0.00% | 0.00 | 282.00 | 298.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:54 / 19.12.25 |
162.80 | 63.75% | 0.00% | -0.49% | 10.22% | 20.24% | 67.84% | 0.00% |
|
Sandoz Group N 17:30:54 / 19.12.25 |
57.92 | 56.26% | 114.63% | 0.66% | 5.81% | 23.92% | 55.95% | 0.00% |
|
Dottikon ES N 17:30:54 / 19.12.25 |
332.00 | 50.00% | 44.76% | 0.30% | 2.63% | 13.12% | 53.35% | 27.50% |
|
Medacta N 17:30:54 / 19.12.25 |
151.80 | 42.59% | 21.02% | 0.40% | 0.80% | 4.12% | 42.67% | 57.68% |
|
Helvetia Baloise N 17:30:54 / 19.12.25 |
208.60 | 38.82% | 78.95% | 5.25% | 2.05% | 7.08% | 43.37% | 99.23% |
|
Swissquote N 17:33:11 / 19.12.25 |
485.60 | 38.16% | 135.00% | 2.53% | 6.63% | -6.53% | 43.92% | 263.97% |
|
Avolta N 17:30:54 / 19.12.25 |
47.00 | 32.09% | 45.10% | 1.51% | 9.51% | 3.98% | 29.98% | 25.33% |
|
Accelleron N 17:30:54 / 19.12.25 |
62.40 | 31.80% | 134.39% | -2.04% | 0.97% | -6.31% | 35.71% | 229.94% |
|
Galenica N 17:30:54 / 19.12.25 |
96.80 | 29.99% | 32.85% | 3.64% | 9.38% | 14.08% | 32.78% | 29.12% |
|
Belimo N 17:30:54 / 19.12.25 |
779.50 | 28.11% | 65.59% | -0.89% | 3.38% | -4.53% | 31.90% | 70.86% |
|
Roche I 17:35:55 / 19.12.25 |
334.20 | 21.95% | 26.24% | 2.45% | 2.45% | 25.92% | 27.95% | -10.76% |
|
Swiss Prime Site N 17:30:54 / 19.12.25 |
120.70 | 21.86% | 34.00% | 2.37% | 3.69% | 10.23% | 24.05% | 52.99% |
|
Temenos N 17:30:54 / 19.12.25 |
78.50 | 21.53% | -0.41% | 4.46% | 11.51% | 23.52% | 23.33% | 52.45% |
|
Lindt N 17:30:54 / 19.12.25 |
117'400.00 | 19.20% | 16.86% | 1.91% | -1.84% | -2.33% | 20.53% | 26.81% |
|
Schindler PS 17:30:54 / 19.12.25 |
295.80 | 18.13% | 40.66% | 1.23% | 4.60% | -1.40% | 18.51% | 72.23% |
|
Lindt PS 17:30:54 / 19.12.25 |
11'750.00 | 17.68% | 17.44% | 2.53% | -1.43% | -4.47% | 18.51% | 25.80% |
|
SMIM TR 17:30:54 / 19.12.25 |
4'938.85 | 16.03% | 21.83% | 1.55% | 3.99% | 7.63% | 17.62% | 30.08% |
|
Flughafen Zürich N 17:30:54 / 19.12.25 |
248.40 | 14.06% | 41.34% | 1.89% | 4.46% | 3.93% | 15.53% | 68.16% |
|
SMIM 17:30:54 / 19.12.25 |
2'963.88 | 13.17% | 15.79% | 1.55% | 3.99% | 7.63% | 14.73% | 20.35% |
|
Schindler N 17:30:54 / 19.12.25 |
279.00 | 12.93% | 40.10% | 0.90% | 4.30% | -2.11% | 13.88% | 71.47% |
|
VAT N 17:30:54 / 19.12.25 |
380.90 | 12.02% | -8.90% | -2.56% | 19.11% | 21.54% | 11.41% | 44.69% |
|
PSP N 17:30:54 / 19.12.25 |
141.80 | 10.78% | 21.43% | 1.43% | 1.36% | 5.74% | 11.65% | 33.83% |
|
Barry Callebaut N 17:32:25 / 19.12.25 |
1'271.00 | 6.15% | -9.94% | 6.27% | 0.79% | 16.29% | 5.48% | -29.59% |
|
Julius Bär N 17:30:55 / 19.12.25 |
62.48 | 5.56% | 31.33% | 3.55% | 6.80% | 16.44% | 8.43% | 16.96% |
|
Sunrise N 17:30:54 / 19.12.25 |
41.44 | 5.19% | 0.00% | 0.68% | -0.10% | -10.34% | 4.59% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:54 / 19.12.25 |
62.40 | 1.38% |
62.50 11:41 |
61.65 15:13 |
76.70 13.08.25 |
30.00 07.04.25 |
307'964 |
|
Sunrise N 17:30:54 / 19.12.25 |
41.44 | 0.19% |
41.50 17:12 |
40.96 10:13 |
51.30 26.08.25 |
38.39 07.03.25 |
404'748 |
|
Adecco N 17:30:54 / 19.12.25 |
22.44 | -1.92% |
22.96 09:02 |
22.32 16:21 |
29.72 18.03.25 |
19.670 09.04.25 |
612'404 |
|
Amrize N 17:32:40 / 19.12.25 |
43.00 | -1.78% |
43.75 09:06 |
42.80 17:13 |
46.00 23.06.25 |
35.20 07.08.25 |
2'254'796 |
|
Avolta N 17:30:54 / 19.12.25 |
47.00 | -2.08% |
47.94 09:10 |
47.00 17:30 |
48.66 08.12.25 |
27.50 07.04.25 |
539'612 |
|
Barry Callebaut N 17:32:25 / 19.12.25 |
1'271.00 | -0.55% |
1'300.00 09:45 |
1'270.00 14:55 |
1'342.00 16.12.25 |
707.50 11.04.25 |
16'850 |
|
Belimo N 17:30:54 / 19.12.25 |
779.50 | 1.50% |
782.50 15:58 |
766.50 09:04 |
975.00 21.07.25 |
443.00 07.04.25 |
37'072 |
|
Clariant N 17:30:54 / 19.12.25 |
7.120 | -1.39% |
7.255 09:00 |
7.110 16:47 |
10.674 24.02.25 |
6.397 07.04.25 |
744'252 |
|
DocMorris N 17:30:54 / 19.12.25 |
5.515 | 2.51% |
5.645 09:17 |
5.325 16:36 |
16.474 02.05.25 |
4.786 21.11.25 |
464'106 |
|
Dottikon ES N 17:30:54 / 19.12.25 |
332.00 | 0.15% |
335.00 17:12 |
328.00 10:38 |
366.00 28.11.25 |
151.00 07.04.25 |
20'530 |
|
Ems-Chemie N 17:30:54 / 19.12.25 |
552.50 | -0.63% |
556.50 14:00 |
549.50 09:09 |
685.50 11.03.25 |
530.00 18.11.25 |
24'808 |
|
Flughafen Zürich N 17:30:54 / 19.12.25 |
248.40 | 0.08% |
248.80 09:00 |
246.00 15:04 |
249.00 27.08.25 |
185.10 07.04.25 |
74'485 |
|
Galderma Group N 17:30:54 / 19.12.25 |
162.80 | -1.21% |
164.20 09:00 |
161.30 15:40 |
170.10 08.12.25 |
72.70 09.04.25 |
1'859'463 |
|
Galenica N 17:30:54 / 19.12.25 |
96.80 | 0.16% |
97.90 10:14 |
96.55 09:08 |
97.90 19.12.25 |
74.10 03.01.25 |
672'232 |
|
Georg Fischer N 17:30:54 / 19.12.25 |
53.10 | -1.67% |
53.95 09:06 |
53.10 12:59 |
74.20 07.03.25 |
50.00 07.04.25 |
249'338 |
|
Helvetia Baloise N 17:30:54 / 19.12.25 |
208.60 | 0.58% |
211.00 11:50 |
207.60 09:02 |
216.60 21.08.25 |
151.00 03.01.25 |
537'757 |
|
Julius Bär N 17:30:55 / 19.12.25 |
62.48 | 0.90% |
62.48 17:30 |
61.84 13:37 |
65.04 31.01.25 |
45.50 07.04.25 |
631'327 |
|
Lindt N 17:30:54 / 19.12.25 |
117'400.00 | -1.51% |
119'400.00 09:44 |
117'200.00 13:53 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
187 |
|
Lindt PS 17:30:54 / 19.12.25 |
11'750.00 | -0.84% |
11'900.00 09:26 |
11'680.00 17:19 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
3'529 |
|
Medacta N 17:30:54 / 19.12.25 |
151.80 | -0.13% |
154.20 09:00 |
150.80 10:30 |
157.80 13.11.25 |
104.60 07.04.25 |
17'111 |
|
PSP N 17:30:54 / 19.12.25 |
141.80 | -0.70% |
143.20 09:28 |
140.90 14:20 |
150.00 24.06.25 |
128.00 06.03.25 |
181'802 |
|
Roche I 17:35:55 / 19.12.25 |
334.20 | 1.27% |
334.80 17:01 |
329.60 09:03 |
335.60 10.12.25 |
244.00 09.04.25 |
76'154 |
|
Sandoz Group N 17:30:54 / 19.12.25 |
57.92 | -0.28% |
58.12 17:18 |
57.10 09:13 |
59.86 08.12.25 |
26.25 07.04.25 |
928'615 |
|
Schindler N 17:30:54 / 19.12.25 |
279.00 | -0.18% |
281.50 09:26 |
279.00 17:30 |
301.50 12.09.25 |
240.00 07.04.25 |
49'905 |
|
Schindler PS 17:30:54 / 19.12.25 |
295.80 | 0.00% |
297.40 09:47 |
295.20 15:33 |
315.80 15.09.25 |
245.20 13.01.25 |
136'767 |