×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.07.2026 - 17:30:00
- 3'205.26
- 0.75%
- 23.74
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 1.71% | 1.40 | 83.80 | 83.80 | ||
|
Sunrise N 17:30:00 / 03.07.26 |
39.40 | 0.10% | 0.04 | 0.0000 | 40.00 | ||
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | 2.34% | 0.37 | 15.980 | 15.980 | ||
|
Amrize N 17:30:00 / 03.07.26 |
43.17 | 0.07% | 0.03 | 43.00 | 0.0000 | ||
|
Avolta N 17:30:00 / 03.07.26 |
54.80 | 0.46% | 0.25 | 0.0000 | 55.20 | ||
|
Barry Callebaut N 17:30:00 / 03.07.26 |
1'175.00 | -0.93% | -11.00 | 1'156.00 | 1'190.00 | ||
|
Belimo N 17:30:00 / 03.07.26 |
897.50 | 1.53% | 13.50 | 0.0000 | 908.00 | ||
|
Clariant N 17:30:00 / 03.07.26 |
7.285 | 1.46% | 0.11 | 7.460 | 7.500 | ||
|
DocMorris N 17:30:00 / 03.07.26 |
9.250 | 1.65% | 0.15 | 9.000 | 9.430 | ||
|
Dottikon ES N 17:30:00 / 03.07.26 |
274.00 | -0.36% | -1.00 | 270.00 | 277.00 | ||
|
Ems-Chemie N 17:30:00 / 03.07.26 |
698.00 | 0.43% | 3.00 | 695.00 | 698.50 | ||
|
Flughafen Zürich N 17:30:00 / 03.07.26 |
254.00 | 1.20% | 3.00 | 254.60 | 254.60 | ||
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | -0.42% | -0.75 | 179.00 | 181.50 | ||
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | 0.17% | 0.15 | 86.35 | 0.0000 | ||
|
Georg Fischer N 17:30:00 / 03.07.26 |
45.12 | 3.82% | 1.66 | 45.50 | 45.50 | ||
|
Helvetia Baloise N 17:30:00 / 03.07.26 |
211.80 | 0.47% | 1.00 | 211.80 | 0.0000 | ||
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 1.61% | 1.16 | 70.00 | 73.00 | ||
|
Lindt N 17:30:00 / 03.07.26 |
98'300.00 | -0.61% | -600.00 | 97'200.00 | 99'500.00 | ||
|
Lindt PS 17:30:00 / 03.07.26 |
9'635.00 | -0.87% | -85.00 | 9'520.00 | 9'750.00 | ||
|
Medacta N 17:30:00 / 03.07.26 |
136.40 | 1.04% | 1.40 | 138.00 | 138.80 | ||
|
PSP N 17:30:00 / 03.07.26 |
143.50 | -0.21% | -0.30 | 142.20 | 145.00 | ||
|
Roche I 17:30:00 / 03.07.26 |
346.20 | -0.29% | -1.00 | 335.00 | 352.20 | ||
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 0.50% | 0.36 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | 1.16% | 3.00 | 250.00 | 265.00 | ||
|
Schindler PS 17:35:06 / 03.07.26 |
271.40 | 1.12% | 3.00 | 270.40 | 274.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 78.70% | 101.17% | 5.91% | 17.53% | 29.03% | 112.91% | 86.38% |
|
DocMorris N 17:30:00 / 03.07.26 |
9.250 | 52.94% | -31.16% | 11.45% | 24.16% | 68.33% | 38.99% | -52.64% |
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 32.82% | 75.05% | 3.48% | 6.40% | 3.81% | 49.42% | 281.65% |
|
Ems-Chemie N 17:30:00 / 03.07.26 |
698.00 | 26.48% | 13.65% | -0.14% | 0.36% | 5.28% | 13.22% | 2.66% |
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 24.45% | 93.65% | 0.64% | 12.33% | 8.59% | 65.84% | 0.00% |
|
SIG Group N 17:30:00 / 03.07.26 |
14.590 | 23.72% | -21.53% | 10.28% | 20.18% | 22.19% | -0.14% | -43.15% |
|
The Swatch Group I 17:32:49 / 03.07.26 |
197.00 | 16.02% | 18.30% | -2.76% | -3.10% | 5.04% | 51.71% | -25.24% |
|
Avolta N 17:30:00 / 03.07.26 |
54.80 | 15.72% | 50.11% | 1.95% | 16.60% | 4.98% | 24.60% | 33.83% |
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 15.13% | 22.47% | 7.10% | 11.08% | 17.21% | 36.76% | 27.51% |
|
Straumann N 17:30:20 / 03.07.26 |
107.65 | 13.31% | -7.31% | 1.22% | 14.55% | 27.70% | 2.28% | -27.04% |
|
Belimo N 17:30:00 / 03.07.26 |
897.50 | 13.19% | 47.46% | -0.72% | -0.55% | 26.77% | 12.47% | 98.12% |
|
Clariant N 17:30:00 / 03.07.26 |
7.285 | 11.69% | -16.98% | -0.34% | -0.27% | -3.75% | -4.82% | -33.26% |
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | 11.23% | 79.15% | 0.73% | 11.18% | 12.36% | 53.07% | 0.00% |
|
SMIM TR 17:30:00 / 03.07.26 |
5'458.77 | 10.08% | 27.29% | 1.93% | 7.15% | 7.88% | 16.13% | 27.02% |
|
SMIM 17:30:00 / 03.07.26 |
3'205.26 | 7.71% | 21.48% | 1.93% | 7.06% | 6.32% | 13.58% | 18.05% |
|
Swiss Prime Site N 17:30:00 / 03.07.26 |
131.90 | 6.57% | 32.89% | -1.35% | 4.10% | -3.65% | 12.74% | 69.09% |
|
Roche I 17:30:00 / 03.07.26 |
346.20 | 3.88% | 28.68% | 1.23% | 4.21% | 5.23% | 25.62% | 18.60% |
|
SGS Rg 17:30:00 / 03.07.26 |
95.30 | 3.85% | 3.83% | 1.88% | 6.53% | 12.78% | 14.30% | 11.59% |
|
Helvetia Baloise N 17:30:00 / 03.07.26 |
211.80 | 0.76% | 41.10% | 1.34% | 6.92% | -1.40% | 9.85% | 74.21% |
|
PSP N 17:30:00 / 03.07.26 |
143.50 | 0.21% | 11.56% | -2.31% | 1.49% | -9.23% | -0.28% | 43.94% |
|
Flughafen Zürich N 17:30:00 / 03.07.26 |
254.00 | -0.32% | 15.35% | 0.08% | 10.72% | 1.44% | 14.21% | 35.02% |
|
Amrize N 17:30:00 / 03.07.26 |
43.17 | -0.99% | 0.00% | -3.51% | 1.08% | -5.29% | 8.45% | 0.00% |
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | -2.46% | -31.83% | 4.73% | -2.49% | 11.44% | -13.10% | -15.20% |
|
Sunrise N 17:30:00 / 03.07.26 |
39.40 | -7.21% | 0.10% | -4.88% | -4.78% | -18.02% | -11.86% | 0.00% |
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | -7.99% | 4.65% | 1.75% | 2.54% | 0.58% | -7.58% | 28.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 1.71% |
83.15 17:30 |
80.25 10:52 |
90.50 07.05.26 |
61.65 13.01.26 |
94'026 |
|
Sunrise N 17:30:00 / 03.07.26 |
39.40 | 0.10% |
39.50 16:31 |
38.72 09:35 |
50.40 02.03.26 |
38.70 02.07.26 |
253'575 |
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | 2.34% |
16.320 09:05 |
15.940 10:45 |
24.88 07.01.26 |
14.540 26.06.26 |
993'355 |
|
Amrize N 17:30:00 / 03.07.26 |
43.17 | 0.07% |
43.60 09:15 |
42.95 11:24 |
51.34 25.02.26 |
37.78 20.05.26 |
649'803 |
|
Avolta N 17:30:00 / 03.07.26 |
54.80 | 0.46% |
55.05 17:19 |
53.80 09:45 |
55.80 25.06.26 |
41.82 30.04.26 |
159'684 |
|
Barry Callebaut N 17:30:00 / 03.07.26 |
1'175.00 | -0.93% |
1'193.00 09:51 |
1'156.00 10:43 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'787 |
|
Belimo N 17:30:00 / 03.07.26 |
897.50 | 1.53% |
903.50 16:52 |
886.50 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
10'600 |
|
Clariant N 17:30:00 / 03.07.26 |
7.285 | 1.46% |
7.315 17:19 |
7.165 13:11 |
7.847 29.05.26 |
5.881 23.03.26 |
565'276 |
|
DocMorris N 17:30:00 / 03.07.26 |
9.250 | 1.65% |
9.370 13:58 |
8.970 10:24 |
9.370 03.07.26 |
3.922 24.03.26 |
161'562 |
|
Dottikon ES N 17:30:00 / 03.07.26 |
274.00 | -0.36% |
283.50 09:15 |
267.00 13:14 |
396.00 27.05.26 |
267.00 03.07.26 |
10'793 |
|
Ems-Chemie N 17:30:00 / 03.07.26 |
698.00 | 0.43% |
698.50 09:15 |
694.00 12:56 |
716.00 15.06.26 |
538.50 05.01.26 |
7'635 |
|
Flughafen Zürich N 17:30:00 / 03.07.26 |
254.00 | 1.20% |
254.20 17:17 |
250.40 11:18 |
266.60 19.02.26 |
212.80 18.05.26 |
22'337 |
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | -0.42% |
180.15 09:05 |
175.05 10:39 |
188.25 30.06.26 |
136.30 23.03.26 |
178'793 |
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | 0.17% |
86.45 09:49 |
85.20 11:06 |
103.00 19.02.26 |
81.10 12.05.26 |
37'766 |
|
Georg Fischer N 17:30:00 / 03.07.26 |
45.12 | 3.82% |
45.30 10:14 |
43.76 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
273'995 |
|
Helvetia Baloise N 17:30:00 / 03.07.26 |
211.80 | 0.47% |
213.00 09:34 |
210.00 11:39 |
225.00 21.04.26 |
183.40 09.03.26 |
69'077 |
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 1.61% |
73.00 17:30 |
71.06 09:00 |
73.00 03.07.26 |
54.30 23.03.26 |
281'441 |
|
Lindt N 17:30:00 / 03.07.26 |
98'300.00 | -0.61% |
99'300.00 09:00 |
98'000.00 10:42 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
55 |
|
Lindt PS 17:30:00 / 03.07.26 |
9'635.00 | -0.87% |
9'690.00 09:30 |
9'535.00 09:00 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'290 |
|
Medacta N 17:30:00 / 03.07.26 |
136.40 | 1.04% |
137.00 15:45 |
133.60 10:03 |
177.20 23.01.26 |
128.60 01.07.26 |
19'620 |
|
PSP N 17:30:00 / 03.07.26 |
143.50 | -0.21% |
144.20 09:33 |
142.60 11:41 |
168.40 05.03.26 |
140.80 05.01.26 |
37'067 |
|
Roche I 17:30:00 / 03.07.26 |
346.20 | -0.29% |
348.00 09:06 |
344.00 13:20 |
381.88 24.02.26 |
301.20 23.03.26 |
12'631 |
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 0.50% |
72.34 17:30 |
71.36 10:49 |
74.72 30.06.26 |
56.94 05.01.26 |
331'795 |
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | 1.16% |
264.00 16:21 |
259.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
21'558 |
|
Schindler PS 17:35:06 / 03.07.26 |
271.40 | 1.12% |
272.20 16:36 |
269.20 11:18 |
314.20 05.02.26 |
253.60 18.05.26 |
58'265 |