×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.11.2025 - 17:31:11
- 2'879.42
- 0.22%
- 6.44
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:11 / 03.11.25 |
8.330 | -7.19% | -0.65 | 0.0000 | 0.0000 | ||
|
SMIM 17:31:11 / 03.11.25 |
2'879.42 | 0.22% | 6.44 | ||||
|
SMIM TR 17:31:11 / 03.11.25 |
4'798.12 | 0.22% | 10.74 | ||||
|
Sonova N 17:34:29 / 03.11.25 |
215.60 | -1.37% | -3.00 | 217.00 | 0.0000 | ||
|
Straumann N 17:34:29 / 03.11.25 |
99.50 | -1.49% | -1.50 | 99.00 | 0.0000 | ||
|
Swiss Prime Site N 17:35:15 / 03.11.25 |
115.00 | 0.61% | 0.70 | 0.0000 | 115.10 | ||
|
Swissquote N 17:31:11 / 03.11.25 |
509.50 | -0.10% | -0.50 | 505.00 | 515.00 | ||
|
Temenos N 17:31:11 / 03.11.25 |
75.75 | -0.13% | -0.10 | 78.00 | 75.65 | ||
|
The Swatch Group I 17:31:11 / 03.11.25 |
167.55 | -0.15% | -0.25 | 165.00 | 0.0000 | ||
|
VAT N 17:31:11 / 03.11.25 |
344.50 | -1.66% | -5.80 | 340.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:11 / 03.11.25 |
54.12 | -7.60% | 14.95% | 1.65% | -2.73% | -6.66% | -0.29% | 12.99% |
|
Ems-Chemie N 17:31:11 / 03.11.25 |
549.00 | -9.98% | -19.16% | -3.35% | -4.27% | -13.81% | -18.61% | -12.55% |
|
Straumann N 17:34:29 / 03.11.25 |
99.50 | -11.60% | -25.52% | 11.20% | 11.17% | -1.00% | -15.50% | 5.89% |
|
Barry Callebaut N 17:31:11 / 03.11.25 |
1'014.00 | -13.12% | -26.29% | -12.28% | -11.67% | 4.43% | -32.71% | -44.77% |
|
Georg Fischer N 17:31:11 / 03.11.25 |
56.30 | -17.48% | -7.28% | -2.34% | -11.69% | -13.18% | -7.55% | 2.16% |
|
Clariant N 17:31:11 / 03.11.25 |
7.010 | -25.10% | -37.36% | -3.18% | -3.38% | -13.56% | -39.47% | -50.13% |
|
Sonova N 17:34:29 / 03.11.25 |
215.60 | -26.22% | -20.34% | -5.60% | -2.75% | -3.75% | -32.46% | -7.65% |
|
SIG Group N 17:31:11 / 03.11.25 |
8.330 | -49.80% | -53.62% | -7.08% | 6.45% | -37.04% | -55.00% | -53.35% |
|
DocMorris N 17:31:11 / 03.11.25 |
5.285 | -58.24% | -88.69% | -3.12% | -18.50% | -33.94% | -67.65% | -58.57% |
|
Amrize N 17:35:00 / 03.11.25 |
41.14 | 0.00% | 0.00% | 4.02% | 6.44% | 6.55% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:11 / 03.11.25 |
8.330 | -7.19% |
8.990 09:48 |
8.330 17:31 |
20.84 21.02.25 |
7.685 08.10.25 |
3'598'000 |
|
SMIM 17:31:11 / 03.11.25 |
2'879.42 | 0.22% |
2'887.66 12:21 |
2'870.06 09:02 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:11 / 03.11.25 |
4'798.12 | 0.22% |
4'811.84 12:21 |
4'782.51 09:02 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Sonova N 17:34:29 / 03.11.25 |
215.60 | -1.37% |
218.60 11:22 |
215.60 16:34 |
325.70 28.01.25 |
214.30 30.09.25 |
82'500 |
|
Straumann N 17:34:29 / 03.11.25 |
99.50 | -1.49% |
101.10 11:37 |
99.50 17:31 |
134.45 19.02.25 |
83.10 07.04.25 |
327'095 |
|
Swiss Prime Site N 17:35:15 / 03.11.25 |
115.00 | 0.61% |
115.00 17:16 |
113.10 10:29 |
121.40 23.06.25 |
98.55 06.01.25 |
97'184 |
|
Swissquote N 17:31:11 / 03.11.25 |
509.50 | -0.10% |
513.00 16:12 |
508.00 16:49 |
576.50 07.08.25 |
310.20 07.04.25 |
20'551 |
|
Temenos N 17:31:11 / 03.11.25 |
75.75 | -0.13% |
77.00 09:06 |
75.35 11:52 |
81.10 13.02.25 |
55.50 01.07.25 |
159'372 |
|
The Swatch Group I 17:31:11 / 03.11.25 |
167.55 | -0.15% |
168.80 13:53 |
166.55 16:30 |
179.95 25.02.25 |
120.30 07.04.25 |
74'540 |
|
VAT N 17:31:11 / 03.11.25 |
344.50 | -1.66% |
352.20 09:01 |
344.00 17:14 |
375.90 21.02.25 |
236.50 07.04.25 |
42'077 |