×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.08.2025 - 17:30:36
- 2'884.67
- 0.49%
- 14.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:36 / 20.08.25 |
13.170 | -0.75% | -0.10 | 0.0000 | 13.220 | 508'992 | |
|
SMIM 17:30:36 / 20.08.25 |
2'884.67 | 0.49% | 14.00 | ||||
|
SMIM TR 17:30:36 / 20.08.25 |
4'806.86 | 0.49% | 23.33 | ||||
|
Straumann N 17:30:36 / 20.08.25 |
96.04 | -1.25% | -1.22 | 0.0000 | 96.22 | 215'781 | |
|
Swiss Prime Site N 17:30:36 / 20.08.25 |
114.30 | 1.96% | 2.20 | 114.50 | 114.30 | 133'812 | |
|
Tecan N 17:30:36 / 20.08.25 |
171.70 | 0.53% | 0.90 | 171.00 | 0.0000 | 20'177 | |
|
Temenos N 17:39:50 / 20.08.25 |
72.80 | -0.41% | -0.30 | 0.0000 | 0.0000 | 170'661 | |
|
The Swatch Group I 17:30:36 / 20.08.25 |
140.85 | -0.14% | -0.20 | 140.85 | 0.0000 | 65'023 | |
|
VAT N 17:30:36 / 20.08.25 |
271.90 | -0.91% | -2.50 | 0.0000 | 272.10 | 61'887 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:36 / 20.08.25 |
8.280 | -13.58% | -27.73% | 2.73% | -6.70% | -7.19% | -33.39% | -48.10% |
|
The Swatch Group I 17:30:36 / 20.08.25 |
140.85 | -14.52% | -38.30% | 1.00% | -8.30% | 1.44% | -21.44% | -41.69% |
|
Straumann N 17:30:36 / 20.08.25 |
96.04 | -14.87% | -28.27% | 0.84% | -10.95% | -10.37% | -23.93% | -14.57% |
|
Tecan N 17:30:36 / 20.08.25 |
171.70 | -15.70% | -50.26% | 1.60% | 7.45% | 2.39% | -38.59% | -52.69% |
|
Barry Callebaut N 17:30:36 / 20.08.25 |
986.00 | -19.48% | -31.68% | 2.18% | -5.83% | 19.52% | -27.55% | -53.57% |
|
VAT N 17:30:36 / 20.08.25 |
271.90 | -19.95% | -34.90% | -4.02% | -8.82% | -14.17% | -37.88% | 7.44% |
|
SIG Group N 17:30:36 / 20.08.25 |
13.170 | -25.78% | -31.42% | -0.90% | -11.37% | -22.39% | -25.17% | -46.75% |
|
DocMorris N 17:30:36 / 20.08.25 |
6.925 | -48.75% | -86.11% | -13.44% | -9.00% | -19.62% | -66.52% | -77.43% |
|
Amrize N 17:34:49 / 20.08.25 |
39.60 | 0.00% | 0.00% | -4.07% | -1.79% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:36 / 20.08.25 |
13.170 | -0.75% |
13.280 13:30 |
13.170 17:30 |
20.84 21.02.25 |
12.850 04.08.25 |
508'992 |
|
SMIM 17:30:36 / 20.08.25 |
2'884.67 | 0.49% |
2'893.28 16:04 |
2'862.87 09:06 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:30:36 / 20.08.25 |
4'806.86 | 0.49% |
4'821.20 16:04 |
4'770.53 09:06 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:30:36 / 20.08.25 |
96.04 | -1.25% |
97.44 11:08 |
96.04 17:30 |
134.45 19.02.25 |
83.10 07.04.25 |
215'781 |
|
Swiss Prime Site N 17:30:36 / 20.08.25 |
114.30 | 1.96% |
114.70 17:06 |
112.30 09:00 |
121.40 23.06.25 |
98.55 06.01.25 |
133'812 |
|
Tecan N 17:30:36 / 20.08.25 |
171.70 | 0.53% |
172.00 16:06 |
168.10 09:00 |
248.00 28.01.25 |
131.50 07.04.25 |
20'177 |
|
Temenos N 17:39:50 / 20.08.25 |
72.80 | -0.41% |
73.40 10:52 |
72.05 09:00 |
81.10 13.02.25 |
55.50 01.07.25 |
170'661 |
|
The Swatch Group I 17:30:36 / 20.08.25 |
140.85 | -0.14% |
141.60 16:04 |
139.70 09:21 |
179.95 25.02.25 |
120.30 07.04.25 |
65'023 |
|
VAT N 17:30:36 / 20.08.25 |
271.90 | -0.91% |
274.80 10:50 |
270.00 09:05 |
375.90 21.02.25 |
236.50 07.04.25 |
61'887 |