×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.10.2024 - 17:30:56
- 2'701.48
- 0.08%
- 2.11
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:56 / 17.10.24 |
2'701.48 | 0.00% | 0.00 | ||||
|
SMIM TR 17:30:56 / 17.10.24 |
4'390.82 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:56 / 17.10.24 |
128.55 | 0.00% | 0.00 | 128.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:56 / 17.10.24 |
96.05 | 0.00% | 0.00 | 95.20 | 96.20 | ||
|
Tecan N 17:30:56 / 17.10.24 |
235.00 | 0.00% | 0.00 | 0.0000 | 236.00 | ||
|
Temenos N 17:32:44 / 17.10.24 |
63.60 | 0.00% | 0.00 | 64.50 | 64.30 | ||
|
The Swatch Group I 17:36:49 / 17.10.24 |
168.15 | 0.00% | 0.00 | 167.40 | 168.20 | ||
|
VAT N 17:30:56 / 17.10.24 |
369.00 | 0.00% | 0.00 | 0.0000 | 365.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:56 / 17.10.24 |
369.00 | -12.46% | 45.97% | -9.85% | -11.57% | -13.14% | 13.26% | -9.16% |
|
Temenos N 17:32:44 / 17.10.24 |
63.60 | -18.69% | 25.34% | 1.19% | 6.44% | 4.35% | 1.53% | -44.79% |
|
The Swatch Group I 17:36:49 / 17.10.24 |
168.15 | -26.44% | -36.06% | -8.29% | 6.90% | -4.32% | -26.76% | -33.01% |
|
Tecan N 17:30:56 / 17.10.24 |
235.00 | -31.57% | -43.02% | -10.98% | -16.43% | -26.61% | -13.60% | -56.88% |
|
Adecco N 17:30:56 / 17.10.24 |
27.76 | -32.74% | -8.86% | -1.77% | -3.54% | -6.47% | -19.21% | -43.01% |
|
ams-OSRAM I 17:30:56 / 17.10.24 |
10.180 | -51.84% | -71.93% | -2.21% | 6.00% | -6.39% | -48.50% | -88.92% |
|
DocMorris N 17:30:56 / 17.10.24 |
31.48 | -57.32% | 23.16% | 2.34% | -10.62% | -29.13% | -19.69% | -91.47% |
|
Galderma Group N 17:30:56 / 17.10.24 |
79.64 | 0.00% | 0.00% | 0.15% | 0.18% | 18.07% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:56 / 17.10.24 |
2'701.48 | 0.00% |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|||
|
SMIM TR 17:30:56 / 17.10.24 |
4'390.82 | 0.00% |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|||
|
Straumann N 17:30:56 / 17.10.24 |
128.55 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
183'521 | ||
|
Swiss Prime Site N 17:30:56 / 17.10.24 |
96.05 | 0.00% |
97.65 12.09.24 |
82.60 12.06.24 |
61'104 | ||
|
Tecan N 17:30:56 / 17.10.24 |
235.00 | 0.00% |
392.00 12.03.24 |
225.00 16.10.24 |
64'452 | ||
|
Temenos N 17:32:44 / 17.10.24 |
63.60 | 0.00% |
89.68 02.02.24 |
52.65 05.08.24 |
108'941 | ||
|
The Swatch Group I 17:36:49 / 17.10.24 |
168.15 | 0.00% |
228.60 03.01.24 |
148.85 23.09.24 |
229'059 | ||
|
VAT N 17:30:56 / 17.10.24 |
369.00 | 0.00% |
528.00 16.07.24 |
356.00 05.08.24 |
162'193 |