×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.01.2026 - 09:41:41
- 2'989.04
- 0.44%
- 13.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 09:40:30 / 05.01.26 |
90.80 | -0.07% | -0.06 | 90.70 | 90.78 | 34'074 | |
|
SIG Group N 09:41:05 / 05.01.26 |
11.550 | 1.85% | 0.21 | 11.530 | 11.560 | 320'777 | |
|
SMIM 09:41:43 / 05.01.26 |
2'989.04 | 0.44% | 13.18 | ||||
|
SMIM TR 09:41:43 / 05.01.26 |
4'980.77 | 0.44% | 21.97 | ||||
|
Sonova N 09:39:21 / 05.01.26 |
207.60 | 0.24% | 0.50 | 207.40 | 207.60 | 13'963 | |
|
Straumann N 09:41:34 / 05.01.26 |
94.70 | 1.33% | 1.24 | 94.68 | 94.74 | 36'034 | |
|
Swiss Prime Site N 09:41:05 / 05.01.26 |
121.10 | -1.70% | -2.10 | 121.00 | 121.30 | 8'826 | |
|
Swissquote N 09:41:37 / 05.01.26 |
495.80 | 1.81% | 8.80 | 495.00 | 496.00 | 6'024 | |
|
Temenos N 09:41:05 / 05.01.26 |
78.80 | -1.01% | -0.80 | 78.70 | 78.80 | 11'620 | |
|
The Swatch Group I 09:41:25 / 05.01.26 |
173.00 | 2.82% | 4.75 | 173.05 | 173.30 | 16'590 | |
|
VAT N 09:41:15 / 05.01.26 |
417.50 | 8.19% | 31.60 | 417.40 | 417.80 | 40'400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 09:41:05 / 05.01.26 |
121.10 | 0.00% | 24.70% | -1.22% | 3.33% | 8.42% | 22.20% | 53.71% |
|
Sandoz Group N 09:41:33 / 05.01.26 |
58.30 | 0.00% | 55.61% | 1.04% | -1.02% | 19.08% | 55.51% | 0.00% |
|
Schindler N 09:41:07 / 05.01.26 |
283.00 | 0.00% | 13.74% | 0.71% | 2.91% | 0.18% | 14.34% | 68.76% |
|
Schindler PS 09:41:39 / 05.01.26 |
299.60 | 0.00% | 19.49% | 0.54% | 3.31% | 1.42% | 18.61% | 72.05% |
|
Sonova N 09:39:21 / 05.01.26 |
207.60 | 0.00% | -30.10% | 0.10% | 3.64% | -4.90% | -29.46% | -5.56% |
|
Straumann N 09:41:34 / 05.01.26 |
94.70 | 0.00% | -18.20% | 1.76% | 3.57% | 8.65% | -17.62% | -11.50% |
|
Sunrise N 09:41:33 / 05.01.26 |
42.04 | 0.00% | 7.88% | -0.47% | 3.91% | -9.71% | 3.57% | 0.00% |
|
Swissquote N 09:41:37 / 05.01.26 |
495.80 | 0.00% | 39.94% | 1.77% | 5.53% | -4.29% | 37.42% | 264.79% |
|
Temenos N 09:41:05 / 05.01.26 |
78.80 | 0.00% | 24.18% | -0.69% | 4.16% | 20.86% | 19.67% | 56.88% |
|
The Swatch Group I 09:41:25 / 05.01.26 |
173.00 | 0.00% | 1.97% | 2.82% | 6.53% | 9.60% | 7.92% | -36.03% |
|
VAT N 09:41:15 / 05.01.26 |
417.50 | 0.00% | 12.57% | 8.50% | 5.94% | 16.52% | 15.59% | 52.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 09:40:30 / 05.01.26 |
90.80 | -0.07% |
90.94 09:05 |
89.90 09:11 |
34'074 | ||
|
SIG Group N 09:41:05 / 05.01.26 |
11.550 | 1.85% |
11.690 09:06 |
11.490 09:07 |
320'777 | ||
|
SMIM 09:41:43 / 05.01.26 |
2'989.04 | 0.44% |
2'994.89 09:34 |
2'983.61 09:02 |
|||
|
SMIM TR 09:41:43 / 05.01.26 |
4'980.77 | 0.44% |
4'990.53 09:34 |
4'971.72 09:02 |
|||
|
Sonova N 09:39:21 / 05.01.26 |
207.60 | 0.24% |
207.70 09:34 |
205.60 09:02 |
13'963 | ||
|
Straumann N 09:41:34 / 05.01.26 |
94.70 | 1.33% |
94.94 09:37 |
93.40 09:01 |
36'034 | ||
|
Swiss Prime Site N 09:41:05 / 05.01.26 |
121.10 | -1.70% |
123.00 09:08 |
121.00 09:29 |
8'826 | ||
|
Swissquote N 09:41:37 / 05.01.26 |
495.80 | 1.81% |
500.00 09:04 |
494.20 09:35 |
6'024 | ||
|
Temenos N 09:41:05 / 05.01.26 |
78.80 | -1.01% |
79.85 09:01 |
78.70 09:41 |
11'620 | ||
|
The Swatch Group I 09:41:25 / 05.01.26 |
173.00 | 2.82% |
174.00 09:34 |
168.30 09:01 |
16'590 | ||
|
VAT N 09:41:15 / 05.01.26 |
417.50 | 8.19% |
422.00 09:34 |
401.00 09:01 |
40'400 |