×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 04.02.2026 - 11:09:01
  • 3'030.23
  • 0.12%
  • 3.54
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
11:08:46 / 04.02.26
92.50 0.72% 0.66 92.48 92.52 36'412
SIG Group N
11:04:02 / 04.02.26
11.580 0.52% 0.06 11.570 11.590 171'166
SMIM
11:09:01 / 04.02.26
3'030.23 0.12% 3.54
SMIM TR
11:09:01 / 04.02.26
5'051.33 0.12% 5.90
Sonova N
11:08:46 / 04.02.26
207.30 1.02% 2.10 207.30 207.50 23'717
Straumann N
11:08:50 / 04.02.26
92.56 1.69% 1.54 92.50 92.58 49'044
Swiss Prime Site N
11:06:03 / 04.02.26
132.20 0.23% 0.30 132.10 132.30 10'179
Swissquote N
11:07:48 / 04.02.26
435.60 0.00% 0.00 434.80 435.60 5'434
Temenos N
11:08:16 / 04.02.26
62.75 -2.41% -1.55 62.70 62.80 58'425
The Swatch Group I
11:05:35 / 04.02.26
184.10 -0.22% -0.40 184.10 184.30 17'741
VAT N
11:08:28 / 04.02.26
489.80 -1.17% -5.80 489.50 490.00 8'336
SGS Rg
92.50
0.72%
SIG Group N
11.58
0.52%
Sonova N
207.30
1.02%
Swiss Prime Site N
132.20
0.23%
Straumann N
92.56
1.69%
Sunrise N
44.60
2.62%
Swissquote N
435.60
0.00%
Temenos N
62.75
-2.41%
The Swatch Group I
184.10
-0.22%
VAT N
489.80
-1.17%
DocMorris N
5.75
1.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
11:08:50 / 04.02.26 		92.56 -2.61% -20.33% -1.01% -7.11% -11.21% -27.52% -31.49%
Lindt PS
11:06:22 / 04.02.26 		11'070.00 -3.28% 11.32% 1.65% -1.86% -13.11% 7.68% 10.12%
Georg Fischer N
11:08:57 / 04.02.26 		52.60 -3.36% -24.54% 1.45% -3.13% -3.13% -25.92% -22.16%
Amrize N
11:08:56 / 04.02.26 		42.09 -4.04% 0.00% 1.91% -3.31% 5.12% 0.00% 0.00%
DocMorris N
11:04:45 / 04.02.26 		5.745 -4.62% -57.07% -3.69% -11.62% 6.00% -41.25% -77.34%
Helvetia Baloise N
11:08:14 / 04.02.26 		200.00 -4.92% 33.13% 3.15% -1.77% -4.03% 24.69% 75.55%
Flughafen Zürich N
11:03:01 / 04.02.26 		237.60 -6.12% 8.64% -1.08% -8.69% -1.98% 8.20% 40.30%
Adecco N
11:08:45 / 04.02.26 		22.04 -6.14% -2.95% 1.10% -8.62% -15.03% 1.57% -41.00%
Galderma Group N
11:06:18 / 04.02.26 		146.70 -10.12% 44.77% 1.66% -11.20% -4.12% 22.70% 0.00%
Swissquote N
11:07:48 / 04.02.26 		435.60 -10.55% 25.17% -2.55% -11.79% -10.48% 7.03% 148.06%
Temenos N
11:08:16 / 04.02.26 		62.75 -19.22% 0.31% -12.42% -25.03% -16.44% -19.29% -5.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
11:08:46 / 04.02.26 		92.50 0.72% 92.90
09:17 		91.84
09:01 		96.34
16.01.26 		89.90
05.01.26 		36'412
SIG Group N
11:04:02 / 04.02.26 		11.580 0.52% 11.620
09:14 		11.400
10:03 		12.550
15.01.26 		11.190
05.01.26 		171'166
SMIM
11:09:01 / 04.02.26 		3'030.23 0.12% 3'030.35
11:08 		3'014.70
09:58 		3'093.26
16.01.26 		2'970.44
05.01.26
SMIM TR
11:09:01 / 04.02.26 		5'051.33 0.12% 5'051.53
11:08 		5'025.43
09:58 		5'156.40
16.01.26 		4'949.78
05.01.26
Sonova N
11:08:46 / 04.02.26 		207.30 1.02% 207.80
10:54 		203.40
09:24 		226.20
22.01.26 		203.40
04.02.26 		23'717
Straumann N
11:08:50 / 04.02.26 		92.56 1.69% 92.74
10:26 		91.12
09:01 		102.85
14.01.26 		90.32
03.02.26 		49'044
Swiss Prime Site N
11:06:03 / 04.02.26 		132.20 0.23% 132.60
10:39 		131.20
09:12 		132.60
04.02.26 		120.30
13.01.26 		10'179
Swissquote N
11:07:48 / 04.02.26 		435.60 0.00% 437.40
09:01 		428.40
09:41 		509.00
06.01.26 		427.80
02.02.26 		5'434
Temenos N
11:08:16 / 04.02.26 		62.75 -2.41% 64.55
09:01 		62.15
10:16 		87.00
15.01.26 		62.15
04.02.26 		58'425
The Swatch Group I
11:05:35 / 04.02.26 		184.10 -0.22% 186.00
09:05 		182.80
10:43 		188.40
15.01.26 		161.05
29.01.26 		17'741
VAT N
11:08:28 / 04.02.26 		489.80 -1.17% 498.70
09:01 		486.00
09:41 		541.00
28.01.26 		401.00
05.01.26 		8'336

Handel

Kurs 3'030.23
Vortag 3'026.69
+/-% 0.12%
+/- 3.540
Eröffnung 3'028.82
Tageshoch 3'030.35
Tagestief 3'014.70

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

3'030.23
Intraday
3'014.70
09:58
3'030.35
11:08
3'030.23
YTD
2'970.44
05.01.26
3'093.26
16.01.26
3'030.23
1 Jahr
2'303.67
07.04.25
3'093.26
16.01.26

Performance

Intraday 0.12%
1 Monat -0.98%
3 Monate 2.99%
YTD 1.83%
1 Jahr 9.60%
3 Jahre 9.06%