×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.05.2026 - 11:23:59
- 2'972.60
- 0.72%
- 21.22
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:22:27 / 05.05.26 |
85.42 | 1.18% | 1.00 | 85.36 | 85.40 | 44'882 | |
|
SIG Group N 11:18:55 / 05.05.26 |
12.880 | 2.22% | 0.28 | 12.860 | 12.880 | 141'975 | |
|
SMIM 11:24:00 / 05.05.26 |
2'972.60 | 0.72% | 21.22 | ||||
|
SMIM TR 11:24:00 / 05.05.26 |
5'030.45 | 0.72% | 35.91 | ||||
|
Sonova N 11:23:36 / 05.05.26 |
173.90 | 0.06% | 0.10 | 173.80 | 174.00 | 15'199 | |
|
Straumann N 11:20:36 / 05.05.26 |
84.76 | 0.05% | 0.04 | 84.74 | 84.80 | 22'714 | |
|
Swiss Prime Site N 11:15:24 / 05.05.26 |
134.50 | 1.20% | 1.60 | 134.30 | 134.50 | 7'656 | |
|
Swissquote N 11:21:14 / 05.05.26 |
396.00 | 0.92% | 3.60 | 396.00 | 396.60 | 3'227 | |
|
Temenos N 11:19:46 / 05.05.26 |
75.30 | 0.40% | 0.30 | 75.20 | 75.40 | 6'123 | |
|
The Swatch Group I 11:22:36 / 05.05.26 |
180.20 | 0.87% | 1.55 | 180.05 | 180.25 | 7'156 | |
|
VAT N 11:22:39 / 05.05.26 |
583.20 | 0.59% | 3.40 | 583.20 | 583.60 | 6'685 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 11:19:09 / 05.05.26 |
141.40 | -9.46% | 32.83% | -3.15% | -5.73% | -8.18% | 2.91% | 17.22% |
|
Avolta N 11:24:00 / 05.05.26 |
42.90 | -9.76% | 17.06% | -2.05% | -11.73% | -13.05% | -0.56% | 4.52% |
|
Barry Callebaut N 11:23:43 / 05.05.26 |
1'167.00 | -10.26% | -2.66% | 3.55% | -11.72% | -16.82% | 59.32% | -38.77% |
|
Flughafen Zürich N 11:16:41 / 05.05.26 |
219.00 | -13.03% | 0.64% | -2.58% | -11.26% | -11.26% | 3.01% | 30.82% |
|
Lindt N 11:16:38 / 05.05.26 |
99'000.00 | -14.43% | -0.40% | -1.10% | -10.33% | -17.50% | -17.50% | -9.12% |
|
Galenica N 11:23:17 / 05.05.26 |
82.60 | -15.56% | 10.96% | -2.07% | -9.83% | -17.81% | -6.35% | 4.04% |
|
Sonova N 11:23:36 / 05.05.26 |
173.90 | -16.08% | -41.34% | 1.10% | -1.25% | -15.09% | -31.62% | -38.59% |
|
Lindt PS 11:20:14 / 05.05.26 |
9'465.00 | -18.08% | -5.71% | -1.05% | -13.01% | -19.10% | -23.91% | -14.31% |
|
Swissquote N 11:21:14 / 05.05.26 |
396.00 | -19.43% | 12.76% | -0.80% | 2.70% | -8.97% | -10.24% | 111.19% |
|
Georg Fischer N 11:23:21 / 05.05.26 |
42.88 | -19.89% | -37.45% | 0.75% | 6.93% | -23.50% | -29.18% | -33.27% |
|
Adecco N 11:23:56 / 05.05.26 |
17.920 | -22.58% | -19.95% | 1.41% | -4.32% | -23.87% | -15.31% | -37.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:22:27 / 05.05.26 |
85.42 | 1.18% |
86.00 09:38 |
84.98 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
44'882 |
|
SIG Group N 11:18:55 / 05.05.26 |
12.880 | 2.22% |
12.960 10:24 |
12.600 09:01 |
12.970 04.05.26 |
10.510 23.03.26 |
141'975 |
|
SMIM 11:24:00 / 05.05.26 |
2'972.60 | 0.72% |
2'976.74 10:45 |
2'957.82 09:02 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 11:24:00 / 05.05.26 |
5'030.45 | 0.72% |
5'037.47 10:45 |
5'005.45 09:02 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 11:23:36 / 05.05.26 |
173.90 | 0.06% |
175.20 09:39 |
173.00 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
15'199 |
|
Straumann N 11:20:36 / 05.05.26 |
84.76 | 0.05% |
85.80 09:39 |
84.26 09:00 |
104.50 18.02.26 |
73.02 23.03.26 |
22'714 |
|
Swiss Prime Site N 11:15:24 / 05.05.26 |
134.50 | 1.20% |
134.50 10:33 |
131.90 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
7'656 |
|
Swissquote N 11:21:14 / 05.05.26 |
396.00 | 0.92% |
397.40 10:38 |
390.60 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
3'227 |
|
Temenos N 11:19:46 / 05.05.26 |
75.30 | 0.40% |
75.75 09:12 |
75.00 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
6'123 |
|
The Swatch Group I 11:22:36 / 05.05.26 |
180.20 | 0.87% |
181.15 09:42 |
177.50 09:04 |
204.80 26.02.26 |
161.00 19.03.26 |
7'156 |
|
VAT N 11:22:39 / 05.05.26 |
583.20 | 0.59% |
583.40 09:01 |
574.20 09:51 |
595.80 04.05.26 |
401.00 05.01.26 |
6'685 |