×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 21.03.2025 - 17:32:59
  • 2'770.11
  • -0.16%
  • -4.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:32:59 / 21.03.25
2'770.11 -0.16% -4.49
SMIM TR
17:32:59 / 21.03.25
4'510.26 -0.04% -1.68
Straumann N
17:34:29 / 21.03.25
112.35 -2.05% -2.35 0.0000 114.00
Swiss Prime Site N
17:39:53 / 21.03.25
106.00 -0.38% -0.40 103.70 103.90
Tecan N
17:30:43 / 21.03.25
173.00 -1.48% -2.60 0.0000 172.90
Temenos N
17:30:43 / 21.03.25
71.10 0.57% 0.40 70.10 0.0000
The Swatch Group I
17:30:43 / 21.03.25
160.30 0.03% 0.05 160.40 160.50
VAT N
17:30:43 / 21.03.25
342.90 -0.92% -3.20 0.0000 343.70
17.73
-1.77%
106.00
-0.38%
112.35
-2.05%
173.00
-1.48%
71.10
0.57%
160.30
0.03%
342.90
-0.92%
17.88
-1.22%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Barry Callebaut N
17:30:43 / 21.03.25
1'215.00 -0.75% -15.79% 6.67% 14.73% -0.16% -7.88% -44.57%
Flughafen Zürich N
17:30:43 / 21.03.25
214.20 -2.39% 20.96% 2.10% -2.46% -1.20% 6.78% 25.16%
SGS Rg
17:31:30 / 21.03.25
89.00 -2.55% 22.08% 1.60% -7.45% -2.09% 2.28% -17.02%
The Swatch Group I
17:30:43 / 21.03.25
160.30 -2.88% -29.90% -3.87% -7.42% -2.11% -20.17% -38.95%
Galderma Group N
17:30:43 / 21.03.25
97.57 -2.94% 0.00% 8.23% -14.22% -2.82% 52.45% 0.00%
Belimo N
17:30:43 / 21.03.25
570.00 -5.00% 22.79% 0.09% -14.29% -5.32% 24.51% 20.53%
DocMorris N
17:32:53 / 21.03.25
17.880 -9.41% -75.46% 7.71% -14.94% -14.69% -78.94% -87.32%
Tecan N
17:30:43 / 21.03.25
173.00 -13.33% -48.86% -1.37% -15.61% -15.20% -53.47% -48.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:32:59 / 21.03.25
2'770.11 -0.16% 2'770.11
17:32
2'751.21
09:24
2'855.33
14.02.25
2'615.93
03.01.25
SMIM TR
17:32:59 / 21.03.25
4'510.26 -0.04% 4'510.26
17:32
4'479.50
09:24
4'643.22
14.02.25
4'251.78
03.01.25
Straumann N
17:34:29 / 21.03.25
112.35 -2.05% 114.00
09:00
110.65
12:53
134.45
19.02.25
110.65
21.03.25
431'334
Swiss Prime Site N
17:39:53 / 21.03.25
106.00 -0.38% 106.00
17:32
103.40
09:01
109.60
24.02.25
98.55
06.01.25
814'257
Tecan N
17:30:43 / 21.03.25
173.00 -1.48% 175.00
09:00
171.60
16:19
248.00
28.01.25
167.80
13.03.25
244'126
Temenos N
17:30:43 / 21.03.25
71.10 0.57% 71.10
17:30
69.65
09:24
81.10
13.02.25
63.85
03.01.25
252'596
The Swatch Group I
17:30:43 / 21.03.25
160.30 0.03% 161.00
16:05
158.15
09:32
179.95
25.02.25
151.05
30.01.25
213'761
VAT N
17:30:43 / 21.03.25
342.90 -0.92% 348.70
09:00
340.40
14:27
375.90
21.02.25
311.20
27.01.25
85'033

Handel

Kurs 2'770.11
Vortag 2'774.59
+/-% -0.16%
+/- -4.4880
Eröffnung 2'767.61
Tageshoch 2'770.11
Tagestief 2'751.21

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'770.11
Intraday
2'751.21
09:24
2'770.11
17:32
2'770.11
YTD
2'615.93
03.01.25
2'855.33
14.02.25
2'770.11
1 Jahr
2'516.59
05.08.24
2'855.33
14.02.25

Performance

Intraday -0.16%
1 Monat -2.32%
3 Monate 5.70%
YTD 5.77%
1 Jahr 5.24%
3 Jahre -9.48%