×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.02.2026 - 17:31:45
- 3'046.15
- 0.82%
- 24.67
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:33:12 / 02.02.26 |
94.16 | 1.47% | 1.36 | 0.0000 | 94.70 | 270'436 | |
|
SIG Group N 17:31:45 / 02.02.26 |
11.710 | -1.93% | -0.23 | 11.840 | 0.0000 | 1'130'688 | |
|
SMIM 17:31:45 / 02.02.26 |
3'046.15 | 0.82% | 24.67 | ||||
|
SMIM TR 17:31:45 / 02.02.26 |
5'077.86 | 0.82% | 41.12 | ||||
|
Sonova N 17:31:45 / 02.02.26 |
209.10 | -1.13% | -2.40 | 208.00 | 211.00 | 98'317 | |
|
Straumann N 17:31:45 / 02.02.26 |
93.36 | 0.28% | 0.26 | 0.0000 | 94.80 | 216'874 | |
|
Swiss Prime Site N 17:31:45 / 02.02.26 |
130.30 | -0.76% | -1.00 | 0.0000 | 130.60 | 260'822 | |
|
Swissquote N 17:39:47 / 02.02.26 |
444.60 | 1.46% | 6.40 | 0.0000 | 0.0000 | 31'265 | |
|
Temenos N 17:31:45 / 02.02.26 |
69.20 | 1.24% | 0.85 | 67.85 | 0.0000 | 107'417 | |
|
The Swatch Group I 17:31:45 / 02.02.26 |
179.30 | -2.02% | -3.70 | 183.00 | 178.00 | 137'699 | |
|
VAT N 17:31:45 / 02.02.26 |
497.80 | -0.68% | -3.40 | 497.80 | 0.0000 | 100'353 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 17:31:45 / 02.02.26 |
116'600.00 | -2.06% | 14.00% | 3.55% | 1.22% | -6.57% | 12.98% | 10.25% |
|
Adecco N 17:31:45 / 02.02.26 |
23.20 | -2.16% | 1.16% | 3.94% | -1.11% | -7.20% | 6.42% | -33.99% |
|
Georg Fischer N 17:31:45 / 02.02.26 |
51.80 | -4.01% | -25.05% | 0.19% | -3.99% | -1.05% | -27.20% | -18.78% |
|
Lindt PS 17:31:45 / 02.02.26 |
11'310.00 | -4.57% | 9.83% | 4.24% | -0.35% | -9.38% | 7.51% | 9.07% |
|
Flughafen Zürich N 17:31:45 / 02.02.26 |
239.00 | -4.85% | 10.11% | -2.13% | -6.71% | -0.33% | 9.73% | 44.16% |
|
DocMorris N 17:31:45 / 02.02.26 |
5.700 | -5.88% | -57.64% | 5.07% | -4.84% | 10.04% | -42.18% | -65.60% |
|
Helvetia Baloise N 17:31:45 / 02.02.26 |
199.60 | -6.45% | 30.99% | 4.12% | -5.76% | -2.44% | 25.38% | 69.44% |
|
Amrize N 17:31:52 / 02.02.26 |
41.51 | -6.93% | 0.00% | -2.67% | -6.72% | 5.81% | 0.00% | 0.00% |
|
Swissquote N 17:39:47 / 02.02.26 |
444.60 | -10.02% | 25.92% | -0.45% | -10.62% | -7.91% | 11.37% | 164.14% |
|
Galderma Group N 17:31:45 / 02.02.26 |
147.00 | -11.23% | 42.98% | -1.61% | -8.18% | -0.20% | 29.84% | 0.00% |
|
Temenos N 17:31:45 / 02.02.26 |
69.20 | -14.13% | 6.63% | -5.85% | -15.09% | -6.74% | -10.59% | 4.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:33:12 / 02.02.26 |
94.16 | 1.47% |
94.42 15:19 |
93.14 09:01 |
96.34 16.01.26 |
89.90 05.01.26 |
270'436 |
|
SIG Group N 17:31:45 / 02.02.26 |
11.710 | -1.93% |
11.920 09:03 |
11.650 14:46 |
12.550 15.01.26 |
11.190 05.01.26 |
1'130'688 |
|
SMIM 17:31:45 / 02.02.26 |
3'046.15 | 0.82% |
3'047.83 16:22 |
3'006.08 10:12 |
3'093.26 16.01.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 17:31:45 / 02.02.26 |
5'077.86 | 0.82% |
5'080.67 16:22 |
5'011.07 10:12 |
5'156.40 16.01.26 |
4'949.78 05.01.26 |
|
|
Sonova N 17:31:45 / 02.02.26 |
209.10 | -1.13% |
212.70 09:10 |
208.10 15:52 |
226.20 22.01.26 |
203.70 05.01.26 |
98'317 |
|
Straumann N 17:31:45 / 02.02.26 |
93.36 | 0.28% |
94.14 09:17 |
92.74 17:19 |
102.85 14.01.26 |
91.50 30.01.26 |
216'874 |
|
Swiss Prime Site N 17:31:45 / 02.02.26 |
130.30 | -0.76% |
131.70 09:02 |
130.20 09:43 |
132.10 29.01.26 |
120.30 13.01.26 |
260'822 |
|
Swissquote N 17:39:47 / 02.02.26 |
444.60 | 1.46% |
444.60 17:31 |
427.80 09:01 |
509.00 06.01.26 |
427.80 02.02.26 |
31'265 |
|
Temenos N 17:31:45 / 02.02.26 |
69.20 | 1.24% |
69.35 17:09 |
67.60 09:01 |
87.00 15.01.26 |
67.60 02.02.26 |
107'417 |
|
The Swatch Group I 17:31:45 / 02.02.26 |
179.30 | -2.02% |
185.25 09:02 |
175.15 10:25 |
188.40 15.01.26 |
161.05 29.01.26 |
137'699 |
|
VAT N 17:31:45 / 02.02.26 |
497.80 | -0.68% |
499.40 16:21 |
482.00 09:06 |
541.00 28.01.26 |
401.00 05.01.26 |
100'353 |