×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.07.2026 - 17:30:00
- 3'205.26
- 0.75%
- 23.74
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:00 / 03.07.26 |
95.30 | 1.00% | 0.94 | 94.00 | 0.0000 | ||
|
SIG Group N 17:30:00 / 03.07.26 |
14.590 | 3.99% | 0.56 | 14.260 | 14.600 | ||
|
SMIM 17:30:00 / 03.07.26 |
3'205.26 | 0.75% | 23.74 | ||||
|
SMIM TR 17:30:00 / 03.07.26 |
5'458.77 | 0.75% | 40.42 | ||||
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | 0.79% | 1.60 | 203.00 | 0.0000 | ||
|
Straumann N 17:30:20 / 03.07.26 |
107.65 | 1.65% | 1.75 | 107.20 | 108.50 | ||
|
Swiss Prime Site N 17:30:00 / 03.07.26 |
131.90 | 0.46% | 0.60 | 130.00 | 132.50 | ||
|
Swissquote Grp Rg 17:30:00 / 03.07.26 |
40.18 | 1.16% | 0.46 | 40.00 | 40.00 | ||
|
Temenos N 17:30:20 / 03.07.26 |
69.60 | -0.36% | -0.25 | 69.30 | 70.40 | ||
|
The Swatch Group I 17:32:49 / 03.07.26 |
197.00 | 0.92% | 1.80 | 191.20 | 0.0000 | ||
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 2.87% | 19.80 | 0.0000 | 710.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:00 / 03.07.26 |
1'175.00 | -9.19% | -1.50% | 2.26% | 3.34% | -11.59% | 26.75% | -31.33% |
|
Schindler PS 17:35:06 / 03.07.26 |
271.40 | -10.29% | 7.19% | 1.34% | 2.42% | 0.07% | -6.80% | 27.99% |
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | -11.72% | 16.01% | 0.88% | 2.73% | -5.42% | -2.65% | 19.38% |
|
Temenos N 17:30:20 / 03.07.26 |
69.60 | -12.25% | 8.97% | 7.41% | -0.57% | 1.02% | 20.31% | -1.81% |
|
Medacta N 17:30:00 / 03.07.26 |
136.40 | -13.68% | 26.64% | 0.59% | -1.73% | -11.08% | 1.94% | 10.84% |
|
Lindt N 17:30:00 / 03.07.26 |
98'300.00 | -15.03% | -1.10% | 1.24% | 2.82% | -10.06% | -25.19% | -10.90% |
|
Lindt PS 17:30:00 / 03.07.26 |
9'635.00 | -16.13% | -3.48% | 1.31% | 4.11% | -9.19% | -27.67% | -13.52% |
|
Swissquote Grp Rg 17:30:00 / 03.07.26 |
40.18 | -18.44% | 14.14% | 8.24% | 5.18% | -0.59% | -9.63% | 113.89% |
|
Georg Fischer N 17:30:00 / 03.07.26 |
45.12 | -18.92% | -36.69% | 6.42% | 4.98% | 6.47% | -27.98% | -35.28% |
|
Dottikon ES N 17:30:00 / 03.07.26 |
274.00 | -21.09% | 24.43% | -0.36% | -7.12% | -19.53% | -10.31% | 12.02% |
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | -31.75% | -29.43% | 8.68% | -2.48% | -10.23% | -34.88% | -46.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:00 / 03.07.26 |
95.30 | 1.00% |
95.44 16:16 |
94.32 09:15 |
97.48 27.02.26 |
81.36 02.04.26 |
176'695 |
|
SIG Group N 17:30:00 / 03.07.26 |
14.590 | 3.99% |
14.590 17:30 |
14.070 09:02 |
14.590 03.07.26 |
10.510 23.03.26 |
1'049'539 |
|
SMIM 17:30:00 / 03.07.26 |
3'205.26 | 0.75% |
3'206.05 17:19 |
3'169.27 10:52 |
3'206.05 03.07.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:00 / 03.07.26 |
5'458.77 | 0.75% |
5'460.11 17:19 |
5'397.48 10:52 |
5'460.11 03.07.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | 0.79% |
204.00 14:47 |
202.20 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
90'312 |
|
Straumann N 17:30:20 / 03.07.26 |
107.65 | 1.65% |
108.10 17:16 |
105.15 09:03 |
109.80 01.07.26 |
73.02 23.03.26 |
172'796 |
|
Swiss Prime Site N 17:30:00 / 03.07.26 |
131.90 | 0.46% |
132.40 09:00 |
130.40 10:46 |
147.60 27.02.26 |
120.30 13.01.26 |
57'633 |
|
Swissquote Grp Rg 17:30:00 / 03.07.26 |
40.18 | 1.16% |
40.18 17:16 |
39.76 13:08 |
50.90 06.01.26 |
36.20 23.03.26 |
207'387 |
|
Temenos N 17:30:20 / 03.07.26 |
69.60 | -0.36% |
70.05 09:00 |
69.00 11:44 |
87.00 15.01.26 |
62.15 04.02.26 |
74'797 |
|
The Swatch Group I 17:32:49 / 03.07.26 |
197.00 | 0.92% |
197.35 17:00 |
192.45 09:34 |
223.10 02.06.26 |
161.00 19.03.26 |
76'709 |
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 2.87% |
709.40 17:30 |
690.80 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
36'605 |