×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.06.2025 - 14:22:10
- 2'794.80
- -0.32%
- -8.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 14:22:10 / 02.06.25 |
2'794.80 | -0.32% | -8.92 | ||||
|
SMIM TR 14:22:10 / 02.06.25 |
4'655.14 | -0.28% | -12.97 | ||||
|
Straumann N 14:20:53 / 02.06.25 |
104.60 | -0.90% | -0.95 | 104.50 | 104.60 | 47'203 | |
|
Swiss Prime Site N 14:15:30 / 02.06.25 |
117.90 | 0.86% | 1.00 | 117.70 | 117.80 | 44'985 | |
|
Tecan N 14:21:06 / 02.06.25 |
159.80 | -2.38% | -3.90 | 159.20 | 159.80 | 7'905 | |
|
Temenos N 14:20:21 / 02.06.25 |
60.70 | -0.57% | -0.35 | 60.60 | 60.70 | 61'597 | |
|
The Swatch Group I 14:22:05 / 02.06.25 |
137.70 | -0.61% | -0.85 | 137.70 | 137.75 | 46'689 | |
|
VAT N 14:20:17 / 02.06.25 |
311.40 | -0.42% | -1.30 | 311.00 | 311.20 | 19'023 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 14:22:00 / 02.06.25 |
16.640 | -6.04% | -13.18% | -2.58% | 3.55% | -10.83% | -7.61% | -19.46% |
|
Straumann N 14:20:53 / 02.06.25 |
104.60 | -7.61% | -22.16% | -2.92% | 0.92% | -10.45% | -9.48% | -14.91% |
|
Julius Bär N 14:21:22 / 02.06.25 |
53.70 | -7.74% | 14.78% | -0.48% | -2.65% | -11.03% | -1.65% | 8.50% |
|
VAT N 14:20:17 / 02.06.25 |
311.40 | -8.78% | -25.81% | -1.05% | 5.95% | -8.41% | -33.66% | 7.02% |
|
The Swatch Group I 14:22:05 / 02.06.25 |
137.70 | -16.03% | -39.39% | -2.31% | -1.29% | -18.30% | -28.91% | -42.87% |
|
Tecan N 14:21:06 / 02.06.25 |
159.80 | -19.20% | -52.33% | -5.33% | -1.30% | -14.50% | -50.19% | -48.62% |
|
Barry Callebaut N 14:21:48 / 02.06.25 |
810.00 | -29.94% | -40.56% | 1.25% | 10.50% | -29.99% | -47.67% | -60.84% |
|
DocMorris N 14:21:57 / 02.06.25 |
8.980 | -36.04% | -82.67% | -4.97% | -21.53% | -12.07% | -72.80% | -84.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 14:22:10 / 02.06.25 |
2'794.80 | -0.32% |
2'806.23 09:06 |
2'783.94 09:29 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 14:22:10 / 02.06.25 |
4'655.14 | -0.28% |
4'674.16 09:06 |
4'637.05 09:29 |
4'697.99 27.05.25 |
3'776.50 07.04.25 |
|
|
Straumann N 14:20:53 / 02.06.25 |
104.60 | -0.90% |
105.25 09:06 |
103.10 09:28 |
134.45 19.02.25 |
83.10 07.04.25 |
47'203 |
|
Swiss Prime Site N 14:15:30 / 02.06.25 |
117.90 | 0.86% |
118.10 09:15 |
116.70 09:46 |
119.20 30.05.25 |
98.55 06.01.25 |
44'985 |
|
Tecan N 14:21:06 / 02.06.25 |
159.80 | -2.38% |
162.70 09:04 |
158.90 09:28 |
248.00 28.01.25 |
131.50 07.04.25 |
7'905 |
|
Temenos N 14:20:21 / 02.06.25 |
60.70 | -0.57% |
61.15 09:18 |
60.40 11:46 |
81.10 13.02.25 |
56.20 24.04.25 |
61'597 |
|
The Swatch Group I 14:22:05 / 02.06.25 |
137.70 | -0.61% |
138.45 13:35 |
135.30 09:28 |
179.95 25.02.25 |
120.30 07.04.25 |
46'689 |
|
VAT N 14:20:17 / 02.06.25 |
311.40 | -0.42% |
313.10 13:42 |
307.20 09:28 |
375.90 21.02.25 |
236.50 07.04.25 |
19'023 |