×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.11.2025 - 17:30:59
- 2'867.87
- -0.40%
- -11.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:59 / 04.11.25 |
8.465 | 1.62% | 0.14 | 8.250 | 8.590 | 2'542'519 | |
|
SMIM 17:30:59 / 04.11.25 |
2'867.87 | -0.40% | -11.55 | ||||
|
SMIM TR 17:30:59 / 04.11.25 |
4'778.87 | -0.40% | -19.25 | ||||
|
Sonova N 17:35:10 / 04.11.25 |
215.70 | 0.05% | 0.10 | 0.0000 | 217.00 | 106'618 | |
|
Straumann N 17:31:39 / 04.11.25 |
98.14 | -1.37% | -1.36 | 98.00 | 99.70 | 433'467 | |
|
Swiss Prime Site N 17:30:59 / 04.11.25 |
115.10 | 0.09% | 0.10 | 114.30 | 115.80 | 98'540 | |
|
Swissquote N 17:30:59 / 04.11.25 |
484.40 | -4.93% | -25.10 | 490.00 | 490.00 | 46'412 | |
|
Temenos N 17:30:59 / 04.11.25 |
75.90 | 0.20% | 0.15 | 74.00 | 76.00 | 160'106 | |
|
The Swatch Group I 17:30:59 / 04.11.25 |
163.80 | -2.24% | -3.75 | 160.00 | 160.90 | 121'630 | |
|
VAT N 17:30:59 / 04.11.25 |
331.20 | -3.86% | -13.30 | 330.50 | 336.40 | 83'578 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:59 / 04.11.25 |
53.72 | -7.74% | 14.78% | 1.40% | -3.62% | -7.16% | -1.21% | 11.89% |
|
Ems-Chemie N 17:30:59 / 04.11.25 |
532.50 | -10.22% | -19.38% | -5.16% | -6.33% | -14.60% | -20.70% | -9.63% |
|
Straumann N 17:31:39 / 04.11.25 |
98.14 | -12.91% | -26.62% | 12.08% | 10.34% | -5.27% | -16.90% | 8.96% |
|
Barry Callebaut N 17:30:59 / 04.11.25 |
1'008.00 | -15.78% | -28.54% | -10.08% | -13.92% | 7.35% | -34.63% | -45.63% |
|
Georg Fischer N 17:30:59 / 04.11.25 |
56.30 | -17.99% | -7.86% | -1.14% | -10.85% | -14.44% | -7.40% | 5.43% |
|
Clariant N 17:30:59 / 04.11.25 |
6.940 | -27.23% | -39.14% | -2.66% | -3.81% | -14.53% | -40.22% | -50.25% |
|
Sonova N 17:35:10 / 04.11.25 |
215.70 | -27.24% | -21.43% | -3.58% | -2.71% | -4.56% | -33.24% | -2.27% |
|
SIG Group N 17:30:59 / 04.11.25 |
8.465 | -53.41% | -56.95% | -5.26% | 7.70% | -36.35% | -54.71% | -57.46% |
|
DocMorris N 17:30:59 / 04.11.25 |
5.150 | -60.02% | -89.17% | -8.04% | -19.28% | -35.14% | -68.71% | -54.60% |
|
Amrize N 17:31:00 / 04.11.25 |
41.14 | 0.00% | 0.00% | 2.85% | 9.04% | 5.57% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:59 / 04.11.25 |
8.465 | 1.62% |
8.475 17:16 |
8.225 09:47 |
20.84 21.02.25 |
7.685 08.10.25 |
2'542'519 |
|
SMIM 17:30:59 / 04.11.25 |
2'867.87 | -0.40% |
2'867.87 17:30 |
2'831.04 11:17 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:30:59 / 04.11.25 |
4'778.87 | -0.40% |
4'778.87 17:30 |
4'717.49 11:17 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Sonova N 17:35:10 / 04.11.25 |
215.70 | 0.05% |
216.10 17:15 |
211.80 11:25 |
325.70 28.01.25 |
211.80 04.11.25 |
106'618 |
|
Straumann N 17:31:39 / 04.11.25 |
98.14 | -1.37% |
100.05 09:13 |
98.10 11:16 |
134.45 19.02.25 |
83.10 07.04.25 |
433'467 |
|
Swiss Prime Site N 17:30:59 / 04.11.25 |
115.10 | 0.09% |
115.50 16:14 |
114.30 09:05 |
121.40 23.06.25 |
98.55 06.01.25 |
98'540 |
|
Swissquote N 17:30:59 / 04.11.25 |
484.40 | -4.93% |
503.50 09:00 |
478.00 11:12 |
576.50 07.08.25 |
310.20 07.04.25 |
46'412 |
|
Temenos N 17:30:59 / 04.11.25 |
75.90 | 0.20% |
75.95 09:01 |
74.55 09:28 |
81.10 13.02.25 |
55.50 01.07.25 |
160'106 |
|
The Swatch Group I 17:30:59 / 04.11.25 |
163.80 | -2.24% |
166.00 09:01 |
162.40 15:15 |
179.95 25.02.25 |
120.30 07.04.25 |
121'630 |
|
VAT N 17:30:59 / 04.11.25 |
331.20 | -3.86% |
339.20 09:00 |
330.30 17:12 |
375.90 21.02.25 |
236.50 07.04.25 |
83'578 |