×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.03.2025 - 17:32:59
- 2'770.11
- -0.16%
- -4.49
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:32:59 / 21.03.25 |
2'770.11 | -0.16% | -4.49 | ||||
|
SMIM TR 17:32:59 / 21.03.25 |
4'510.26 | -0.04% | -1.68 | ||||
|
Straumann N 17:34:29 / 21.03.25 |
112.35 | -2.05% | -2.35 | 0.0000 | 114.00 | ||
|
Swiss Prime Site N 17:39:53 / 21.03.25 |
106.00 | -0.38% | -0.40 | 103.70 | 103.90 | ||
|
Tecan N 17:30:43 / 21.03.25 |
173.00 | -1.48% | -2.60 | 0.0000 | 172.90 | ||
|
Temenos N 17:30:43 / 21.03.25 |
71.10 | 0.57% | 0.40 | 70.10 | 0.0000 | ||
|
The Swatch Group I 17:30:43 / 21.03.25 |
160.30 | 0.03% | 0.05 | 160.40 | 160.50 | ||
|
VAT N 17:30:43 / 21.03.25 |
342.90 | -0.92% | -3.20 | 0.0000 | 343.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:43 / 21.03.25 |
1'215.00 | -0.75% | -15.79% | 6.67% | 14.73% | -0.16% | -7.88% | -44.57% |
|
Flughafen Zürich N 17:30:43 / 21.03.25 |
214.20 | -2.39% | 20.96% | 2.10% | -2.46% | -1.20% | 6.78% | 25.16% |
|
SGS Rg 17:31:30 / 21.03.25 |
89.00 | -2.55% | 22.08% | 1.60% | -7.45% | -2.09% | 2.28% | -17.02% |
|
The Swatch Group I 17:30:43 / 21.03.25 |
160.30 | -2.88% | -29.90% | -3.87% | -7.42% | -2.11% | -20.17% | -38.95% |
|
Galderma Group N 17:30:43 / 21.03.25 |
97.57 | -2.94% | 0.00% | 8.23% | -14.22% | -2.82% | 52.45% | 0.00% |
|
Belimo N 17:30:43 / 21.03.25 |
570.00 | -5.00% | 22.79% | 0.09% | -14.29% | -5.32% | 24.51% | 20.53% |
|
DocMorris N 17:32:53 / 21.03.25 |
17.880 | -9.41% | -75.46% | 7.71% | -14.94% | -14.69% | -78.94% | -87.32% |
|
Tecan N 17:30:43 / 21.03.25 |
173.00 | -13.33% | -48.86% | -1.37% | -15.61% | -15.20% | -53.47% | -48.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:32:59 / 21.03.25 |
2'770.11 | -0.16% |
2'770.11 17:32 |
2'751.21 09:24 |
2'855.33 14.02.25 |
2'615.93 03.01.25 |
|
|
SMIM TR 17:32:59 / 21.03.25 |
4'510.26 | -0.04% |
4'510.26 17:32 |
4'479.50 09:24 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
|
|
Straumann N 17:34:29 / 21.03.25 |
112.35 | -2.05% |
114.00 09:00 |
110.65 12:53 |
134.45 19.02.25 |
110.65 21.03.25 |
431'334 |
|
Swiss Prime Site N 17:39:53 / 21.03.25 |
106.00 | -0.38% |
106.00 17:32 |
103.40 09:01 |
109.60 24.02.25 |
98.55 06.01.25 |
814'257 |
|
Tecan N 17:30:43 / 21.03.25 |
173.00 | -1.48% |
175.00 09:00 |
171.60 16:19 |
248.00 28.01.25 |
167.80 13.03.25 |
244'126 |
|
Temenos N 17:30:43 / 21.03.25 |
71.10 | 0.57% |
71.10 17:30 |
69.65 09:24 |
81.10 13.02.25 |
63.85 03.01.25 |
252'596 |
|
The Swatch Group I 17:30:43 / 21.03.25 |
160.30 | 0.03% |
161.00 16:05 |
158.15 09:32 |
179.95 25.02.25 |
151.05 30.01.25 |
213'761 |
|
VAT N 17:30:43 / 21.03.25 |
342.90 | -0.92% |
348.70 09:00 |
340.40 14:27 |
375.90 21.02.25 |
311.20 27.01.25 |
85'033 |