×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.10.2026 - 17:30:30
- 3'204.25
- 0.13%
- 4.12
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:30 / 30.10.26 |
97.42 | 1.02% | 0.98 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:30 / 30.10.26 |
128.60 | 0.55% | 0.70 | 127.70 | 129.00 | ||
|
Swisscom N 17:32:52 / 30.10.26 |
699.50 | 1.60% | 11.00 | 0.0000 | 700.00 | ||
|
Swissquote Grp Rg 17:30:30 / 30.10.26 |
34.30 | -3.38% | -1.20 | 35.20 | 35.20 | ||
|
Temenos N 17:30:30 / 30.10.26 |
78.45 | 3.63% | 2.75 | 73.15 | 0.0000 | ||
|
The Swatch Group I 17:30:30 / 30.10.26 |
181.55 | 3.74% | 6.55 | 175.00 | 0.0000 | ||
|
VAT N 17:30:30 / 30.10.26 |
568.60 | -5.01% | -30.00 | 576.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | -10.49% | 17.62% | -0.17% | 7.91% | 7.00% | 1.56% | 30.43% |
|
Barry Callebaut N 17:35:08 / 30.10.26 |
1'194.00 | -12.17% | -4.73% | 3.38% | 12.43% | 6.04% | 14.15% | -15.29% |
|
Flughafen Zürich N 17:30:30 / 30.10.26 |
203.00 | -19.46% | -6.80% | 3.68% | 3.73% | -14.20% | -14.42% | 20.28% |
|
Lindt N 17:30:40 / 30.10.26 |
86'200.00 | -26.98% | -15.00% | -0.23% | 9.11% | -11.04% | -30.03% | -13.62% |
|
Swissquote Grp Rg 17:30:30 / 30.10.26 |
34.30 | -27.10% | 2.01% | -1.55% | -5.14% | -20.20% | -32.75% | 113.21% |
|
Lindt PS 17:39:39 / 30.10.26 |
8'420.00 | -28.90% | -18.17% | 0.24% | 11.67% | -12.15% | -31.93% | -16.60% |
|
DSM Firmenich N 17:30:30 / 30.10.26 |
98.50 | 0.00% | 0.00% | -1.60% | 9.75% | 12.06% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:30 / 30.10.26 |
97.42 | 1.02% |
98.62 09:19 |
97.00 16:42 |
109.80 01.07.26 |
73.02 23.03.26 |
509'370 |
|
Swiss Prime Site N 17:30:30 / 30.10.26 |
128.60 | 0.55% |
129.00 09:00 |
128.00 09:00 |
147.60 27.02.26 |
118.60 01.10.26 |
154'360 |
|
Swisscom N 17:32:52 / 30.10.26 |
699.50 | 1.60% |
702.50 14:00 |
694.00 10:31 |
727.00 10.03.26 |
570.50 05.01.26 |
77'889 |
|
Swissquote Grp Rg 17:30:30 / 30.10.26 |
34.30 | -3.38% |
35.32 09:01 |
34.30 17:30 |
50.90 06.01.26 |
33.36 07.10.26 |
511'975 |
|
Temenos N 17:30:30 / 30.10.26 |
78.45 | 3.63% |
78.75 16:29 |
76.05 09:07 |
87.00 15.01.26 |
59.20 23.07.26 |
185'986 |
|
The Swatch Group I 17:30:30 / 30.10.26 |
181.55 | 3.74% |
181.55 17:30 |
174.50 10:26 |
223.10 02.06.26 |
161.00 19.03.26 |
144'450 |
|
VAT N 17:30:30 / 30.10.26 |
568.60 | -5.01% |
584.60 09:00 |
567.00 14:31 |
727.20 01.07.26 |
401.00 05.01.26 |
83'437 |