×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 19.08.2026 - 17:31:33
- 3'143.42
- -0.19%
- -5.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:31:33 / 19.08.26 |
241.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:33 / 19.08.26 |
97.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:33 / 19.08.26 |
124.90 | 0.00% | 0.00 | 124.80 | 125.00 | ||
|
Swissquote Grp Rg 17:33:15 / 19.08.26 |
37.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:33 / 19.08.26 |
73.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:33 / 19.08.26 |
185.25 | 0.00% | 0.00 | 0.0000 | 185.50 | ||
|
VAT N 17:31:33 / 19.08.26 |
608.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:33 / 19.08.26 |
249.50 | -11.37% | 0.81% | -1.19% | 3.53% | -1.19% | -15.85% | 34.43% |
|
Schindler PS 17:31:33 / 19.08.26 |
254.20 | -15.04% | 1.52% | -2.68% | 2.17% | -2.53% | -17.52% | 29.40% |
|
Barry Callebaut N 17:31:33 / 19.08.26 |
1'107.00 | -15.24% | -8.06% | -1.77% | -2.04% | -8.96% | 12.27% | -28.76% |
|
Galenica N 17:31:33 / 19.08.26 |
80.80 | -17.30% | 8.68% | 0.44% | -9.72% | -2.83% | -5.11% | 16.68% |
|
Lindt N 17:31:33 / 19.08.26 |
94'100.00 | -19.16% | -5.90% | -0.42% | -1.77% | -2.18% | -21.19% | -8.99% |
|
Lindt PS 17:31:33 / 19.08.26 |
9'130.00 | -21.23% | -9.33% | -2.25% | -3.18% | -2.35% | -23.98% | -11.70% |
|
Swissquote Grp Rg 17:33:15 / 19.08.26 |
37.68 | -22.63% | 8.28% | -11.92% | -8.59% | -5.37% | -28.91% | 108.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:31:33 / 19.08.26 |
241.80 | 0.00% |
243.60 18.08.26 |
163.00 23.03.26 |
140'473 | ||
|
Straumann N 17:31:33 / 19.08.26 |
97.22 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
909'341 | ||
|
Swiss Prime Site N 17:31:33 / 19.08.26 |
124.90 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
99'244 | ||
|
Swissquote Grp Rg 17:33:15 / 19.08.26 |
37.68 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
582'275 | ||
|
Temenos N 17:31:33 / 19.08.26 |
73.10 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
226'465 | ||
|
The Swatch Group I 17:31:33 / 19.08.26 |
185.25 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
66'062 | ||
|
VAT N 17:31:33 / 19.08.26 |
608.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
49'421 |