×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.07.2025 - 17:30:08
- 2'826.01
- 0.20%
- 5.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.07% | 0.01 | 14.750 | 14.710 | ||
|
SMIM 17:30:08 / 03.07.25 |
2'826.01 | 0.20% | 5.76 | ||||
|
SMIM TR 17:30:08 / 03.07.25 |
4'707.11 | 0.20% | 9.59 | ||||
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -1.12% | -1.20 | 106.10 | 106.20 | ||
|
Swiss Prime Site N 17:30:08 / 03.07.25 |
117.10 | 0.09% | 0.10 | 116.70 | 116.90 | ||
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | -0.55% | -0.90 | 162.30 | 162.60 | ||
|
Temenos N 17:30:08 / 03.07.25 |
58.55 | 1.39% | 0.80 | 58.50 | 58.60 | ||
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -0.76% | -1.00 | 0.0000 | 130.00 | ||
|
VAT N 17:30:08 / 03.07.25 |
337.40 | 0.00% | 0.00 | 0.0000 | 338.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:08 / 03.07.25 |
8.625 | -9.32% | -24.17% | 0.35% | -0.12% | 10.92% | -38.63% | -43.60% |
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | -9.40% | 13.51% | 3.91% | -1.60% | 10.73% | 2.91% | -5.83% |
|
Temenos N 17:30:08 / 03.07.25 |
58.55 | -9.91% | -26.17% | 0.26% | -6.92% | -6.47% | -7.21% | -29.12% |
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | -17.67% | -23.93% | -1.34% | -11.32% | -3.47% | -16.78% | -29.77% |
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | -19.05% | -52.24% | 0.80% | 0.49% | 16.09% | -47.62% | -42.62% |
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -19.91% | -42.19% | 1.31% | -5.55% | -0.04% | -30.44% | -41.50% |
|
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -22.67% | -34.39% | 5.80% | 9.64% | 11.23% | -40.23% | -56.58% |
|
DocMorris N 17:30:08 / 03.07.25 |
6.715 | -52.34% | -87.09% | 7.70% | -14.78% | -29.42% | -77.27% | -83.11% |
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.07% |
14.900 09:13 |
14.680 16:29 |
20.84 21.02.25 |
14.350 01.07.25 |
958'763 |
|
SMIM 17:30:08 / 03.07.25 |
2'826.01 | 0.20% |
2'834.54 09:11 |
2'817.85 16:29 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:30:08 / 03.07.25 |
4'707.11 | 0.20% |
4'721.33 09:11 |
4'693.53 16:29 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -1.12% |
107.70 09:02 |
105.65 14:22 |
134.45 19.02.25 |
83.10 07.04.25 |
185'126 |
|
Swiss Prime Site N 17:30:08 / 03.07.25 |
117.10 | 0.09% |
117.30 09:07 |
116.60 10:05 |
121.40 23.06.25 |
98.55 06.01.25 |
77'390 |
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | -0.55% |
166.40 09:01 |
161.90 16:35 |
248.00 28.01.25 |
131.50 07.04.25 |
24'606 |
|
Temenos N 17:30:08 / 03.07.25 |
58.55 | 1.39% |
58.75 09:25 |
57.70 09:00 |
81.10 13.02.25 |
55.50 01.07.25 |
184'784 |
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -0.76% |
133.85 09:00 |
130.60 16:40 |
179.95 25.02.25 |
120.30 07.04.25 |
101'690 |
|
VAT N 17:30:08 / 03.07.25 |
337.40 | 0.00% |
341.50 09:05 |
333.20 12:20 |
375.90 21.02.25 |
236.50 07.04.25 |
65'082 |