×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.09.2025 - 10:28:39
- 2'838.08
- 0.24%
- 6.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 10:28:39 / 18.09.25 |
10.330 | -17.75% | -2.23 | 10.330 | 10.360 | 2'002'095 | |
|
SMIM 10:28:40 / 18.09.25 |
2'838.00 | 0.24% | 6.68 | ||||
|
SMIM TR 10:28:40 / 18.09.25 |
4'729.08 | 0.24% | 11.13 | ||||
|
Straumann N 10:27:47 / 18.09.25 |
91.60 | 0.77% | 0.70 | 91.64 | 91.68 | 36'787 | |
|
Swiss Prime Site N 10:22:32 / 18.09.25 |
108.60 | -0.46% | -0.50 | 108.50 | 108.70 | 12'466 | |
|
Tecan N 10:27:31 / 18.09.25 |
158.00 | 0.38% | 0.60 | 158.10 | 158.50 | 6'371 | |
|
Temenos N 10:27:16 / 18.09.25 |
65.15 | 1.64% | 1.05 | 65.00 | 65.20 | 10'492 | |
|
The Swatch Group I 10:25:48 / 18.09.25 |
149.10 | -1.29% | -1.95 | 148.95 | 149.10 | 17'630 | |
|
VAT N 10:27:57 / 18.09.25 |
323.20 | 3.62% | 11.30 | 323.30 | 323.40 | 15'489 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Swatch Group I 10:25:48 / 18.09.25 |
149.10 | -8.45% | -33.92% | -0.07% | 6.01% | 15.18% | -5.21% | -31.96% |
|
VAT N 10:27:57 / 18.09.25 |
323.20 | -9.01% | -26.00% | 9.93% | 19.70% | -3.15% | -22.55% | 41.13% |
|
SGS Rg 10:28:20 / 18.09.25 |
81.38 | -9.46% | 13.43% | -4.06% | -2.33% | 1.40% | -13.81% | -11.30% |
|
Clariant N 10:26:48 / 18.09.25 |
7.770 | -17.68% | -31.16% | -4.43% | -5.30% | -9.60% | -33.56% | -46.61% |
|
Straumann N 10:27:47 / 18.09.25 |
91.60 | -20.44% | -32.96% | -1.23% | -2.84% | -11.07% | -28.80% | -2.28% |
|
Tecan N 10:27:31 / 18.09.25 |
158.00 | -22.31% | -54.16% | 2.13% | -8.25% | -2.35% | -43.81% | -53.24% |
|
SIG Group N 10:28:39 / 18.09.25 |
10.330 | -29.75% | -35.09% | -18.98% | -21.08% | -30.81% | -40.32% | -45.15% |
|
DocMorris N 10:25:02 / 18.09.25 |
6.525 | -52.30% | -87.08% | 7.32% | -2.68% | 4.65% | -62.38% | -64.43% |
|
Amrize N 10:28:20 / 18.09.25 |
42.61 | 0.00% | 0.00% | -3.33% | 7.49% | 7.98% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 10:28:39 / 18.09.25 |
10.330 | -17.75% |
10.500 10:27 |
9.595 09:50 |
20.84 21.02.25 |
9.595 18.09.25 |
2'002'095 |
|
SMIM 10:28:40 / 18.09.25 |
2'838.00 | 0.24% |
2'840.31 10:06 |
2'821.37 09:14 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 10:28:40 / 18.09.25 |
4'729.08 | 0.24% |
4'732.95 10:06 |
4'701.38 09:14 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Straumann N 10:27:47 / 18.09.25 |
91.60 | 0.77% |
92.00 10:04 |
90.80 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
36'787 |
|
Swiss Prime Site N 10:22:32 / 18.09.25 |
108.60 | -0.46% |
109.20 09:00 |
108.10 09:01 |
121.40 23.06.25 |
98.55 06.01.25 |
12'466 |
|
Tecan N 10:27:31 / 18.09.25 |
158.00 | 0.38% |
159.40 10:06 |
156.90 09:00 |
248.00 28.01.25 |
131.50 07.04.25 |
6'371 |
|
Temenos N 10:27:16 / 18.09.25 |
65.15 | 1.64% |
65.35 10:05 |
64.20 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
10'492 |
|
The Swatch Group I 10:25:48 / 18.09.25 |
149.10 | -1.29% |
150.40 09:00 |
147.30 09:44 |
179.95 25.02.25 |
120.30 07.04.25 |
17'630 |
|
VAT N 10:27:57 / 18.09.25 |
323.20 | 3.62% |
323.70 10:04 |
313.50 09:00 |
375.90 21.02.25 |
236.50 07.04.25 |
15'489 |