×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
 - 03.11.2025 - 17:31:11
 
- 2'879.42
 - 0.22%
 - 6.44
 
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
            SIG Group N 17:31:11 / 03.11.25  | 
                  8.330 | -7.19% | -0.65 | 0.0000 | 0.0000 | ||
| 
            SMIM 17:31:11 / 03.11.25  | 
                  2'879.42 | 0.22% | 6.44 | ||||
| 
            SMIM TR 17:31:11 / 03.11.25  | 
                  4'798.12 | 0.22% | 10.74 | ||||
| 
            Sonova N 17:34:29 / 03.11.25  | 
                  215.60 | -1.37% | -3.00 | 217.00 | 0.0000 | ||
| 
            Straumann N 17:34:29 / 03.11.25  | 
                  99.50 | -1.49% | -1.50 | 99.00 | 0.0000 | ||
| 
            Swiss Prime Site N 17:35:15 / 03.11.25  | 
                  115.00 | 0.61% | 0.70 | 0.0000 | 115.10 | ||
| 
            Swissquote N 17:31:11 / 03.11.25  | 
                  509.50 | -0.10% | -0.50 | 505.00 | 515.00 | ||
| 
            Temenos N 17:31:11 / 03.11.25  | 
                  75.75 | -0.13% | -0.10 | 78.00 | 75.65 | ||
| 
            The Swatch Group I 17:31:11 / 03.11.25  | 
                  167.55 | -0.15% | -0.25 | 165.00 | 0.0000 | ||
| 
            VAT N 17:31:11 / 03.11.25  | 
                  344.50 | -1.66% | -5.80 | 340.00 | 0.0000 | 
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J | 
|---|---|---|---|---|---|---|---|---|
| 
            Julius Bär N 17:31:11 / 03.11.25  | 
                  54.12 | -7.60% | 14.95% | 1.65% | -2.73% | -6.66% | -0.29% | 12.99% | 
| 
            Ems-Chemie N 17:31:11 / 03.11.25  | 
                  549.00 | -9.98% | -19.16% | -3.35% | -4.27% | -13.81% | -18.61% | -12.55% | 
| 
            Straumann N 17:34:29 / 03.11.25  | 
                  99.50 | -11.60% | -25.52% | 11.20% | 11.17% | -1.00% | -15.50% | 5.89% | 
| 
            Barry Callebaut N 17:31:11 / 03.11.25  | 
                  1'014.00 | -13.12% | -26.29% | -12.28% | -11.67% | 4.43% | -32.71% | -44.77% | 
| 
            Georg Fischer N 17:31:11 / 03.11.25  | 
                  56.30 | -17.48% | -7.28% | -2.34% | -11.69% | -13.18% | -7.55% | 2.16% | 
| 
            Clariant  N 17:31:11 / 03.11.25  | 
                  7.010 | -25.10% | -37.36% | -3.18% | -3.38% | -13.56% | -39.47% | -50.13% | 
| 
            Sonova N 17:34:29 / 03.11.25  | 
                  215.60 | -26.22% | -20.34% | -5.60% | -2.75% | -3.75% | -32.46% | -7.65% | 
| 
            SIG Group N 17:31:11 / 03.11.25  | 
                  8.330 | -49.80% | -53.62% | -7.08% | 6.45% | -37.04% | -55.00% | -53.35% | 
| 
            DocMorris N 17:31:11 / 03.11.25  | 
                  5.285 | -58.24% | -88.69% | -3.12% | -18.50% | -33.94% | -67.65% | -58.57% | 
| 
            Amrize N 17:35:00 / 03.11.25  | 
                  41.14 | 0.00% | 0.00% | 4.02% | 6.44% | 6.55% | 0.00% | 0.00% | 
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
            SIG Group N 17:31:11 / 03.11.25  | 
                  8.330 | -7.19% | 
            8.990 09:48  | 
                  
            8.330 17:31  | 
                  
            20.84 21.02.25  | 
                  
            7.685 08.10.25  | 
                  3'598'000 | 
| 
            SMIM 17:31:11 / 03.11.25  | 
                  2'879.42 | 0.22% | 
            2'887.66 12:21  | 
                  
            2'870.06 09:02  | 
                  
            2'917.99 21.07.25  | 
                  
            2'303.67 07.04.25  | 
                  |
| 
            SMIM TR 17:31:11 / 03.11.25  | 
                  4'798.12 | 0.22% | 
            4'811.84 12:21  | 
                  
            4'782.51 09:02  | 
                  
            4'860.32 21.07.25  | 
                  
            3'776.50 07.04.25  | 
                  |
| 
            Sonova N 17:34:29 / 03.11.25  | 
                  215.60 | -1.37% | 
            218.60 11:22  | 
                  
            215.60 16:34  | 
                  
            325.70 28.01.25  | 
                  
            214.30 30.09.25  | 
                  82'500 | 
| 
            Straumann N 17:34:29 / 03.11.25  | 
                  99.50 | -1.49% | 
            101.10 11:37  | 
                  
            99.50 17:31  | 
                  
            134.45 19.02.25  | 
                  
            83.10 07.04.25  | 
                  327'095 | 
| 
            Swiss Prime Site N 17:35:15 / 03.11.25  | 
                  115.00 | 0.61% | 
            115.00 17:16  | 
                  
            113.10 10:29  | 
                  
            121.40 23.06.25  | 
                  
            98.55 06.01.25  | 
                  97'184 | 
| 
            Swissquote N 17:31:11 / 03.11.25  | 
                  509.50 | -0.10% | 
            513.00 16:12  | 
                  
            508.00 16:49  | 
                  
            576.50 07.08.25  | 
                  
            310.20 07.04.25  | 
                  20'551 | 
| 
            Temenos N 17:31:11 / 03.11.25  | 
                  75.75 | -0.13% | 
            77.00 09:06  | 
                  
            75.35 11:52  | 
                  
            81.10 13.02.25  | 
                  
            55.50 01.07.25  | 
                  159'372 | 
| 
            The Swatch Group I 17:31:11 / 03.11.25  | 
                  167.55 | -0.15% | 
            168.80 13:53  | 
                  
            166.55 16:30  | 
                  
            179.95 25.02.25  | 
                  
            120.30 07.04.25  | 
                  74'540 | 
| 
            VAT N 17:31:11 / 03.11.25  | 
                  344.50 | -1.66% | 
            352.20 09:01  | 
                  
            344.00 17:14  | 
                  
            375.90 21.02.25  | 
                  
            236.50 07.04.25  | 
                  42'077 |