×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.12.2025 - 17:31:26
- 2'975.85
- 0.15%
- 4.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:51 / 30.12.25 |
90.86 | 0.00% | 0.00 | 91.00 | 90.18 | ||
|
SIG Group N 17:31:26 / 30.12.25 |
11.340 | 0.80% | 0.09 | 0.0000 | 11.400 | ||
|
SMIM 17:31:26 / 30.12.25 |
2'975.85 | 0.15% | 4.52 | ||||
|
SMIM TR 17:31:26 / 30.12.25 |
4'958.80 | 0.15% | 7.53 | ||||
|
Sonova N 17:32:07 / 30.12.25 |
207.10 | -0.14% | -0.30 | 210.00 | 210.00 | ||
|
Straumann N 17:33:50 / 30.12.25 |
93.46 | 0.43% | 0.40 | 93.20 | 0.0000 | ||
|
Swiss Prime Site N 17:31:26 / 30.12.25 |
123.20 | 0.49% | 0.60 | 120.90 | 120.50 | ||
|
Swissquote N 17:38:45 / 30.12.25 |
487.00 | -0.04% | -0.20 | 481.00 | 481.00 | ||
|
Temenos N 17:31:26 / 30.12.25 |
79.60 | 0.32% | 0.25 | 77.00 | 80.30 | ||
|
The Swatch Group I 17:31:26 / 30.12.25 |
168.25 | 0.00% | 0.00 | 166.50 | 171.00 | ||
|
VAT N 17:31:26 / 30.12.25 |
385.90 | 0.29% | 1.10 | 0.0000 | 386.60 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:26 / 30.12.25 |
23.12 | 2.86% | 2.86% | 3.12% | 3.49% | -0.60% | 2.86% | -25.64% |
|
The Swatch Group I 17:31:26 / 30.12.25 |
168.25 | 1.97% | 1.97% | -0.21% | 1.51% | 8.65% | 1.97% | -36.89% |
|
Amrize N 17:31:26 / 30.12.25 |
43.57 | 0.00% | 0.00% | -0.41% | 5.11% | 15.48% | 0.00% | 0.00% |
|
SGS Rg 17:31:51 / 30.12.25 |
90.86 | -0.02% | -0.02% | 0.11% | 0.66% | 7.02% | -0.02% | 4.82% |
|
Ems-Chemie N 17:31:26 / 30.12.25 |
549.50 | -9.98% | -9.98% | 0.73% | 0.37% | -3.34% | -9.98% | -13.24% |
|
Straumann N 17:33:50 / 30.12.25 |
93.46 | -18.55% | -18.55% | 0.65% | 1.59% | 5.08% | -18.55% | -12.46% |
|
Georg Fischer N 17:32:44 / 30.12.25 |
53.60 | -21.92% | -21.92% | 0.37% | 2.58% | -15.12% | -21.92% | -6.70% |
|
Clariant N 17:31:26 / 30.12.25 |
7.160 | -25.67% | -25.67% | 1.70% | -1.45% | -0.76% | -25.67% | -46.24% |
|
Sonova N 17:32:07 / 30.12.25 |
207.10 | -30.00% | -30.00% | 0.63% | 2.73% | -6.59% | -30.00% | -6.41% |
|
SIG Group N 17:31:26 / 30.12.25 |
11.340 | -37.08% | -37.08% | 3.37% | 22.73% | 44.27% | -37.08% | -44.96% |
|
DocMorris N 17:31:26 / 30.12.25 |
5.950 | -55.82% | -55.82% | 5.68% | 5.50% | -6.74% | -40.64% | -55.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:51 / 30.12.25 |
90.86 | 0.00% |
91.18 17:18 |
90.32 09:57 |
99.06 12.02.25 |
71.12 09.04.25 |
134'421 |
|
SIG Group N 17:31:26 / 30.12.25 |
11.340 | 0.80% |
11.440 11:42 |
11.250 09:00 |
20.84 21.02.25 |
7.685 08.10.25 |
877'273 |
|
SMIM 17:31:26 / 30.12.25 |
2'975.85 | 0.15% |
2'982.43 17:19 |
2'960.01 09:45 |
2'982.43 30.12.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:26 / 30.12.25 |
4'958.80 | 0.15% |
4'969.76 17:19 |
4'932.41 09:42 |
4'969.76 30.12.25 |
3'776.50 07.04.25 |
|
|
Sonova N 17:32:07 / 30.12.25 |
207.10 | -0.14% |
207.70 17:16 |
205.80 09:28 |
325.70 28.01.25 |
191.85 21.11.25 |
85'933 |
|
Straumann N 17:33:50 / 30.12.25 |
93.46 | 0.43% |
93.46 16:56 |
92.18 09:03 |
134.45 19.02.25 |
83.10 07.04.25 |
154'772 |
|
Swiss Prime Site N 17:31:26 / 30.12.25 |
123.20 | 0.49% |
123.20 15:42 |
121.90 09:12 |
123.20 30.12.25 |
98.55 06.01.25 |
84'260 |
|
Swissquote N 17:38:45 / 30.12.25 |
487.00 | -0.04% |
487.80 17:18 |
477.00 09:07 |
576.50 07.08.25 |
310.20 07.04.25 |
27'126 |
|
Temenos N 17:31:26 / 30.12.25 |
79.60 | 0.32% |
80.20 17:19 |
79.35 10:17 |
81.10 13.02.25 |
55.50 01.07.25 |
78'101 |
|
The Swatch Group I 17:31:26 / 30.12.25 |
168.25 | 0.00% |
169.70 09:00 |
167.20 09:00 |
181.50 14.11.25 |
120.30 07.04.25 |
42'836 |
|
VAT N 17:31:26 / 30.12.25 |
385.90 | 0.29% |
386.50 17:01 |
383.20 15:46 |
404.10 04.12.25 |
236.50 07.04.25 |
26'603 |