×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.12.2024 - 17:31:42
- 2'616.16
- 0.12%
- 3.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:42 / 03.12.24 |
2'616.16 | 0.12% | 3.14 | ||||
|
SMIM TR 17:31:42 / 03.12.24 |
4'252.15 | 0.12% | 5.10 | ||||
|
Straumann N 17:31:57 / 03.12.24 |
115.00 | 0.22% | 0.25 | 115.00 | 115.10 | 198'995 | |
|
Swiss Prime Site N 17:31:42 / 03.12.24 |
96.90 | 0.36% | 0.35 | 96.70 | 96.80 | 103'587 | |
|
Tecan N 17:31:42 / 03.12.24 |
203.20 | -2.59% | -5.40 | 202.60 | 203.00 | 53'594 | |
|
Temenos N 17:31:42 / 03.12.24 |
57.00 | -0.70% | -0.40 | 56.55 | 56.60 | 221'098 | |
|
The Swatch Group I 17:31:42 / 03.12.24 |
157.95 | -0.79% | -1.25 | 158.55 | 158.65 | 154'031 | |
|
VAT N 17:31:42 / 03.12.24 |
351.00 | 1.36% | 4.70 | 349.40 | 349.70 | 52'516 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:42 / 03.12.24 |
351.00 | -17.84% | 36.99% | 1.09% | -2.45% | -11.41% | -10.48% | -20.10% |
|
Temenos N 17:31:42 / 03.12.24 |
57.00 | -26.62% | 13.13% | 1.15% | -4.92% | -2.98% | -24.78% | -51.60% |
|
The Swatch Group I 17:31:42 / 03.12.24 |
157.95 | -30.36% | -39.47% | -1.83% | -9.46% | 1.12% | -31.06% | -42.36% |
|
Tecan N 17:31:42 / 03.12.24 |
203.20 | -39.25% | -49.42% | -3.42% | -7.64% | -27.22% | -32.04% | -60.64% |
|
Adecco N 17:31:42 / 03.12.24 |
23.44 | -42.86% | -22.59% | 1.30% | -7.72% | -11.95% | -43.48% | -47.41% |
|
DocMorris N 17:31:42 / 03.12.24 |
29.00 | -60.00% | 15.41% | -1.63% | -13.23% | -20.42% | -53.56% | -91.02% |
|
ams-OSRAM I 17:31:42 / 03.12.24 |
5.668 | -72.36% | -83.88% | -2.95% | -29.82% | -31.96% | -69.20% | -93.42% |
|
Galderma Group N 17:31:42 / 03.12.24 |
89.16 | 0.00% | 0.00% | 3.64% | 7.63% | 11.63% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:42 / 03.12.24 |
2'616.16 | 0.12% |
2'624.49 10:04 |
2'606.03 15:38 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 17:31:42 / 03.12.24 |
4'252.15 | 0.12% |
4'265.68 10:04 |
4'235.69 15:38 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
|
Straumann N 17:31:57 / 03.12.24 |
115.00 | 0.22% |
117.10 10:04 |
114.05 15:31 |
151.50 08.03.24 |
103.75 05.08.24 |
198'995 |
|
Swiss Prime Site N 17:31:42 / 03.12.24 |
96.90 | 0.36% |
97.05 09:01 |
95.85 09:47 |
97.65 12.09.24 |
82.60 12.06.24 |
103'587 |
|
Tecan N 17:31:42 / 03.12.24 |
203.20 | -2.59% |
207.80 09:58 |
201.40 15:31 |
392.00 12.03.24 |
201.40 03.12.24 |
53'594 |
|
Temenos N 17:31:42 / 03.12.24 |
57.00 | -0.70% |
57.70 09:09 |
56.15 15:31 |
89.68 02.02.24 |
52.65 05.08.24 |
221'098 |
|
The Swatch Group I 17:31:42 / 03.12.24 |
157.95 | -0.79% |
161.65 09:01 |
157.95 17:31 |
228.60 03.01.24 |
148.85 23.09.24 |
154'031 |
|
VAT N 17:31:42 / 03.12.24 |
351.00 | 1.36% |
351.00 17:31 |
345.30 15:18 |
528.00 16.07.24 |
332.30 20.11.24 |
52'516 |