×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.02.2026 - 17:30:51
- 3'107.53
- 0.37%
- 11.43
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:31 / 13.02.26 |
94.30 | 2.28% | 2.10 | 94.70 | 94.70 | ||
|
SIG Group N 17:32:31 / 13.02.26 |
12.540 | 0.40% | 0.05 | 12.800 | 0.0000 | ||
|
SMIM 17:30:51 / 13.02.26 |
3'107.53 | 0.37% | 11.43 | ||||
|
SMIM TR 17:30:51 / 13.02.26 |
5'180.18 | 0.37% | 19.04 | ||||
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | -1.49% | -3.00 | 196.00 | 200.00 | ||
|
Straumann N 17:33:08 / 13.02.26 |
97.40 | -1.12% | -1.10 | 97.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:51 / 13.02.26 |
138.10 | -0.22% | -0.30 | 136.20 | 139.00 | ||
|
Swissquote N 17:35:52 / 13.02.26 |
408.80 | 0.05% | 0.20 | 407.80 | 416.00 | ||
|
Temenos N 17:31:05 / 13.02.26 |
64.20 | -0.16% | -0.10 | 70.00 | 0.0000 | ||
|
The Swatch Group I 17:32:31 / 13.02.26 |
196.45 | -0.13% | -0.25 | 188.00 | 195.00 | ||
|
VAT N 17:30:51 / 13.02.26 |
509.20 | 2.93% | 14.50 | 502.00 | 502.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:30:51 / 13.02.26 |
335.00 | -2.87% | 53.17% | -6.82% | -7.59% | 3.55% | 56.54% | 23.54% |
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | -2.99% | -32.20% | -3.84% | -9.18% | 1.54% | -34.60% | -11.89% |
|
Schindler N 17:30:51 / 13.02.26 |
278.50 | -3.02% | 10.30% | -5.75% | -5.11% | 4.11% | 5.29% | 45.21% |
|
DocMorris N 17:30:51 / 13.02.26 |
5.640 | -4.29% | -56.92% | -0.18% | -14.16% | 16.96% | -38.39% | -76.36% |
|
Schindler PS 17:35:56 / 13.02.26 |
294.40 | -4.68% | 13.90% | -4.48% | -5.15% | 4.10% | 6.90% | 44.81% |
|
Medacta N 17:30:51 / 13.02.26 |
148.60 | -5.88% | 38.09% | -3.38% | -9.83% | -1.33% | 7.68% | 45.17% |
|
Galderma Group N 17:32:14 / 13.02.26 |
152.20 | -7.16% | 49.54% | 3.75% | -4.34% | 3.05% | 35.24% | 0.00% |
|
Adecco N 17:30:51 / 13.02.26 |
21.38 | -7.96% | -4.83% | -6.80% | -6.47% | -12.02% | -2.82% | -38.21% |
|
Helvetia Baloise N 17:30:51 / 13.02.26 |
189.70 | -8.56% | 28.05% | -3.21% | -5.24% | -7.19% | 18.49% | 66.35% |
|
Swissquote N 17:35:52 / 13.02.26 |
408.80 | -16.10% | 17.41% | -3.63% | -10.70% | -10.23% | -2.90% | 137.70% |
|
Temenos N 17:31:05 / 13.02.26 |
64.20 | -19.22% | 0.31% | -2.73% | -17.27% | -8.81% | -18.53% | -8.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:31 / 13.02.26 |
94.30 | 2.28% |
94.74 11:41 |
92.48 09:05 |
97.24 10.02.26 |
89.90 05.01.26 |
460'287 |
|
SIG Group N 17:32:31 / 13.02.26 |
12.540 | 0.40% |
12.570 17:18 |
12.290 12:06 |
12.900 12.02.26 |
11.190 05.01.26 |
669'104 |
|
SMIM 17:30:51 / 13.02.26 |
3'107.53 | 0.37% |
3'115.27 17:17 |
3'093.66 09:02 |
3'121.09 12.02.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 17:30:51 / 13.02.26 |
5'180.18 | 0.37% |
5'193.09 17:17 |
5'157.06 09:02 |
5'202.79 12.02.26 |
4'949.78 05.01.26 |
|
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | -1.49% |
200.10 09:00 |
196.35 16:18 |
226.20 22.01.26 |
196.35 13.02.26 |
163'249 |
|
Straumann N 17:33:08 / 13.02.26 |
97.40 | -1.12% |
98.92 15:37 |
96.86 16:18 |
102.85 14.01.26 |
90.32 03.02.26 |
288'596 |
|
Swiss Prime Site N 17:30:51 / 13.02.26 |
138.10 | -0.22% |
138.90 09:02 |
136.60 16:09 |
138.90 13.02.26 |
120.30 13.01.26 |
131'176 |
|
Swissquote N 17:35:52 / 13.02.26 |
408.80 | 0.05% |
414.40 15:05 |
405.60 12:32 |
509.00 06.01.26 |
405.40 11.02.26 |
38'919 |
|
Temenos N 17:31:05 / 13.02.26 |
64.20 | -0.16% |
65.05 16:14 |
64.05 09:19 |
87.00 15.01.26 |
62.15 04.02.26 |
171'889 |
|
The Swatch Group I 17:32:31 / 13.02.26 |
196.45 | -0.13% |
196.65 10:18 |
190.00 09:05 |
201.70 12.02.26 |
161.05 29.01.26 |
125'815 |
|
VAT N 17:30:51 / 13.02.26 |
509.20 | 2.93% |
514.60 16:12 |
500.20 09:04 |
541.00 28.01.26 |
401.00 05.01.26 |
95'060 |