×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.09.2025 - 17:30:04
- 2'849.82
- -0.28%
- -7.98
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:34:29 / 01.09.25 |
12.580 | -0.71% | -0.09 | 12.610 | 12.620 | 658'686 | |
|
SMIM 17:30:04 / 01.09.25 |
2'849.82 | -0.28% | -7.98 | ||||
|
SMIM TR 17:30:04 / 01.09.25 |
4'748.79 | -0.28% | -13.30 | ||||
|
Straumann N 17:30:04 / 01.09.25 |
94.98 | 1.24% | 1.16 | 0.0000 | 0.0000 | 156'808 | |
|
Swiss Prime Site N 17:34:29 / 01.09.25 |
111.20 | 0.00% | 0.00 | 111.50 | 111.20 | 97'237 | |
|
Tecan N 17:30:04 / 01.09.25 |
164.80 | -0.18% | -0.30 | 164.50 | 164.90 | 18'555 | |
|
Temenos N 17:30:04 / 01.09.25 |
71.35 | 0.35% | 0.25 | 71.05 | 71.15 | 76'715 | |
|
The Swatch Group I 17:30:04 / 01.09.25 |
142.75 | -1.25% | -1.80 | 0.0000 | 142.30 | 88'518 | |
|
VAT N 17:34:22 / 01.09.25 |
268.60 | 2.75% | 7.20 | 0.0000 | 268.80 | 117'646 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:04 / 01.09.25 |
1'055.00 | -10.30% | -23.89% | -1.22% | 9.90% | 27.06% | -23.77% | -46.69% |
|
The Swatch Group I 17:30:04 / 01.09.25 |
142.75 | -12.39% | -36.77% | -2.29% | 0.81% | 4.94% | -19.26% | -39.47% |
|
Clariant N 17:30:04 / 01.09.25 |
8.240 | -14.72% | -28.68% | -2.60% | 0.37% | -5.03% | -35.25% | -47.79% |
|
Straumann N 17:30:04 / 01.09.25 |
94.98 | -17.88% | -30.81% | 0.08% | -7.97% | -12.11% | -23.22% | -13.61% |
|
Tecan N 17:30:04 / 01.09.25 |
164.80 | -18.51% | -51.92% | -5.45% | 5.51% | 0.79% | -41.64% | -53.65% |
|
VAT N 17:34:22 / 01.09.25 |
268.60 | -23.75% | -37.98% | -1.40% | -6.22% | -19.74% | -39.02% | 9.01% |
|
SIG Group N 17:34:29 / 01.09.25 |
12.580 | -29.14% | -34.52% | -5.91% | -4.26% | -23.49% | -28.93% | -44.87% |
|
DocMorris N 17:30:04 / 01.09.25 |
6.660 | -50.07% | -86.47% | -3.76% | -17.68% | -13.21% | -65.03% | -71.95% |
|
Amrize N 17:34:29 / 01.09.25 |
41.16 | 0.00% | 0.00% | -0.15% | 0.54% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:34:29 / 01.09.25 |
12.580 | -0.71% |
12.910 10:21 |
12.580 17:30 |
20.84 21.02.25 |
12.560 27.08.25 |
658'686 |
|
SMIM 17:30:04 / 01.09.25 |
2'849.82 | -0.28% |
2'868.07 10:23 |
2'845.10 16:46 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:30:04 / 01.09.25 |
4'748.79 | -0.28% |
4'779.19 10:23 |
4'740.93 16:46 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:30:04 / 01.09.25 |
94.98 | 1.24% |
95.80 10:34 |
94.00 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
156'808 |
|
Swiss Prime Site N 17:34:29 / 01.09.25 |
111.20 | 0.00% |
111.80 10:56 |
111.00 15:35 |
121.40 23.06.25 |
98.55 06.01.25 |
97'237 |
|
Tecan N 17:30:04 / 01.09.25 |
164.80 | -0.18% |
167.30 10:22 |
164.10 16:45 |
248.00 28.01.25 |
131.50 07.04.25 |
18'555 |
|
Temenos N 17:30:04 / 01.09.25 |
71.35 | 0.35% |
71.50 09:00 |
70.40 11:15 |
81.10 13.02.25 |
55.50 01.07.25 |
76'715 |
|
The Swatch Group I 17:30:04 / 01.09.25 |
142.75 | -1.25% |
145.15 09:25 |
142.10 17:19 |
179.95 25.02.25 |
120.30 07.04.25 |
88'518 |
|
VAT N 17:34:22 / 01.09.25 |
268.60 | 2.75% |
271.70 11:21 |
265.40 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
117'646 |