×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.06.2025 - 17:30:34
- 2'800.33
- -0.12%
- -3.39
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:34 / 02.06.25 |
2'800.33 | -0.12% | -3.39 | ||||
|
SMIM TR 17:30:34 / 02.06.25 |
4'664.34 | -0.08% | -3.77 | ||||
|
Straumann N 17:30:34 / 02.06.25 |
104.25 | -1.23% | -1.30 | 105.00 | 104.45 | ||
|
Swiss Prime Site N 17:30:34 / 02.06.25 |
117.90 | 0.86% | 1.00 | 117.60 | 117.70 | ||
|
Tecan N 17:30:34 / 02.06.25 |
159.00 | -2.87% | -4.70 | 159.60 | 161.00 | ||
|
Temenos N 17:30:34 / 02.06.25 |
60.80 | -0.41% | -0.25 | 60.40 | 61.00 | ||
|
The Swatch Group I 17:30:34 / 02.06.25 |
137.85 | -0.51% | -0.70 | 139.85 | 138.30 | ||
|
VAT N 17:30:34 / 02.06.25 |
310.60 | -0.67% | -2.10 | 311.70 | 309.10 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:34 / 02.06.25 |
16.640 | -6.04% | -13.18% | -2.58% | 3.55% | -10.83% | -7.61% | -19.46% |
|
Straumann N 17:30:34 / 02.06.25 |
104.25 | -7.61% | -22.16% | -3.25% | 0.58% | -10.74% | -9.78% | -14.91% |
|
Julius Bär N 17:30:34 / 02.06.25 |
53.98 | -7.74% | 14.78% | 0.04% | -2.14% | -10.57% | -1.14% | 8.50% |
|
VAT N 17:30:34 / 02.06.25 |
310.60 | -8.78% | -25.81% | -1.30% | 5.68% | -8.65% | -33.83% | 7.02% |
|
The Swatch Group I 17:30:34 / 02.06.25 |
137.85 | -16.03% | -39.39% | -2.20% | -1.18% | -18.21% | -28.83% | -42.87% |
|
Tecan N 17:30:34 / 02.06.25 |
159.00 | -19.20% | -52.33% | -5.81% | -1.79% | -14.93% | -50.44% | -48.62% |
|
Barry Callebaut N 17:30:34 / 02.06.25 |
819.50 | -29.94% | -40.56% | 2.44% | 11.80% | -29.17% | -47.06% | -60.84% |
|
DocMorris N 17:30:34 / 02.06.25 |
8.775 | -36.04% | -82.67% | -7.14% | -23.32% | -14.08% | -73.42% | -84.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:34 / 02.06.25 |
2'800.33 | -0.12% |
2'806.23 09:06 |
2'783.94 09:29 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:30:34 / 02.06.25 |
4'664.34 | -0.08% |
4'674.16 09:06 |
4'637.05 09:29 |
4'697.99 27.05.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:30:34 / 02.06.25 |
104.25 | -1.23% |
105.25 09:06 |
103.10 09:28 |
134.45 19.02.25 |
83.10 07.04.25 |
218'314 |
|
Swiss Prime Site N 17:30:34 / 02.06.25 |
117.90 | 0.86% |
118.10 09:15 |
116.70 09:46 |
119.20 30.05.25 |
98.55 06.01.25 |
153'436 |
|
Tecan N 17:30:34 / 02.06.25 |
159.00 | -2.87% |
162.70 09:04 |
158.10 16:00 |
248.00 28.01.25 |
131.50 07.04.25 |
47'433 |
|
Temenos N 17:30:34 / 02.06.25 |
60.80 | -0.41% |
61.15 09:18 |
60.40 11:46 |
81.10 13.02.25 |
56.20 24.04.25 |
262'603 |
|
The Swatch Group I 17:30:34 / 02.06.25 |
137.85 | -0.51% |
138.45 13:35 |
135.30 09:28 |
179.95 25.02.25 |
120.30 07.04.25 |
152'092 |
|
VAT N 17:30:34 / 02.06.25 |
310.60 | -0.67% |
313.10 13:42 |
307.20 09:28 |
375.90 21.02.25 |
236.50 07.04.25 |
61'272 |