×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.04.2025 - 17:30:30
- 2'510.37
- 1.42%
- 35.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:30 / 15.04.25 |
2'510.37 | 1.42% | 35.04 | ||||
|
SMIM TR 17:30:30 / 15.04.25 |
4'136.44 | 1.42% | 57.73 | ||||
|
Straumann N 17:34:30 / 15.04.25 |
98.20 | 1.15% | 1.12 | 98.30 | 98.44 | 375'560 | |
|
Swiss Prime Site N 17:34:46 / 15.04.25 |
111.80 | 1.64% | 1.80 | 0.0000 | 111.70 | 173'059 | |
|
Tecan N 17:34:46 / 15.04.25 |
146.70 | 1.03% | 1.50 | 141.00 | 146.20 | 33'087 | |
|
Temenos N 17:30:30 / 15.04.25 |
64.60 | 2.87% | 1.80 | 64.90 | 64.55 | 101'091 | |
|
The Swatch Group I 17:34:46 / 15.04.25 |
133.95 | -1.11% | -1.50 | 133.95 | 0.0000 | 153'053 | |
|
VAT N 17:35:08 / 15.04.25 |
294.00 | 2.80% | 8.00 | 297.00 | 294.30 | 107'635 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:36 / 15.04.25 |
8.490 | -16.40% | -30.09% | 7.88% | -21.82% | -15.18% | -33.74% | -42.24% |
|
VAT N 17:35:08 / 15.04.25 |
294.00 | -16.57% | -32.15% | 9.05% | -15.27% | -14.36% | -38.95% | -8.33% |
|
SGS Rg 17:34:23 / 15.04.25 |
76.30 | -17.06% | 3.92% | 3.64% | -13.20% | -11.20% | -6.31% | -26.47% |
|
Julius Bär N 17:39:50 / 15.04.25 |
49.83 | -17.81% | 2.25% | 0.28% | -20.53% | -19.05% | 4.60% | -1.51% |
|
The Swatch Group I 17:34:46 / 15.04.25 |
133.95 | -17.91% | -40.75% | 2.60% | -18.72% | -19.11% | -31.83% | -46.50% |
|
Galderma Group N 17:34:46 / 15.04.25 |
79.70 | -21.90% | 0.00% | -0.56% | -14.69% | -27.08% | 26.89% | 0.00% |
|
Tecan N 17:34:46 / 15.04.25 |
146.70 | -28.33% | -57.72% | 0.62% | -18.32% | -35.15% | -56.49% | -55.43% |
|
Barry Callebaut N 17:30:30 / 15.04.25 |
762.00 | -35.92% | -45.63% | -29.18% | -37.49% | -33.51% | -44.13% | -65.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:30 / 15.04.25 |
2'510.37 | 1.42% |
2'510.62 17:18 |
2'479.14 09:28 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:30:30 / 15.04.25 |
4'136.44 | 1.42% |
4'136.85 17:18 |
4'084.98 09:28 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:34:30 / 15.04.25 |
98.20 | 1.15% |
98.68 17:18 |
96.94 14:23 |
134.45 19.02.25 |
83.10 07.04.25 |
375'560 |
|
Swiss Prime Site N 17:34:46 / 15.04.25 |
111.80 | 1.64% |
111.80 16:41 |
110.30 09:00 |
111.80 15.04.25 |
98.55 06.01.25 |
173'059 |
|
Tecan N 17:34:46 / 15.04.25 |
146.70 | 1.03% |
146.70 17:30 |
144.80 14:05 |
248.00 28.01.25 |
131.50 07.04.25 |
33'087 |
|
Temenos N 17:30:30 / 15.04.25 |
64.60 | 2.87% |
64.70 17:07 |
62.90 09:00 |
81.10 13.02.25 |
59.55 09.04.25 |
101'091 |
|
The Swatch Group I 17:34:46 / 15.04.25 |
133.95 | -1.11% |
135.35 12:27 |
132.20 09:17 |
179.95 25.02.25 |
120.30 07.04.25 |
153'053 |
|
VAT N 17:35:08 / 15.04.25 |
294.00 | 2.80% |
295.30 16:13 |
285.10 09:03 |
375.90 21.02.25 |
236.50 07.04.25 |
107'635 |