×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.05.2026 - 17:30:43
- 2'987.30
- 0.10%
- 3.06
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:43 / 22.05.26 |
87.66 | 0.18% | 0.16 | 87.00 | 88.62 | ||
|
SIG Group N 17:30:43 / 22.05.26 |
11.710 | -0.43% | -0.05 | 11.520 | 11.750 | ||
|
SMIM 17:30:43 / 22.05.26 |
2'987.30 | 0.10% | 3.06 | ||||
|
SMIM TR 17:30:43 / 22.05.26 |
5'070.14 | 0.10% | 5.20 | ||||
|
Sonova N 17:30:46 / 22.05.26 |
209.20 | 2.55% | 5.20 | 207.20 | 209.80 | ||
|
Straumann N 17:34:58 / 22.05.26 |
89.90 | 0.69% | 0.62 | 89.60 | 0.0000 | ||
|
Swiss Prime Site N 17:31:12 / 22.05.26 |
130.00 | -0.61% | -0.80 | 129.50 | 130.80 | ||
|
Swissquote N 17:31:09 / 22.05.26 |
408.40 | 1.90% | 7.60 | 408.60 | 408.60 | ||
|
Temenos N 17:30:46 / 22.05.26 |
66.80 | -0.15% | -0.10 | 66.50 | 72.00 | ||
|
The Swatch Group I 17:30:43 / 22.05.26 |
199.70 | -0.99% | -2.00 | 197.70 | 199.50 | ||
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 3.28% | 19.60 | 0.0000 | 619.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:46 / 22.05.26 |
226.60 | -9.77% | 4.41% | 4.62% | -0.70% | -14.17% | -0.53% | 32.40% |
|
Amrize N 17:33:12 / 22.05.26 |
39.03 | -10.26% | 0.00% | 0.31% | -12.57% | -20.65% | 0.00% | 0.00% |
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | -11.19% | 1.01% | -0.99% | -6.02% | -11.19% | -13.19% | 31.58% |
|
Schindler PS 17:30:46 / 22.05.26 |
259.00 | -13.10% | 3.83% | -1.30% | -6.50% | -11.78% | -12.85% | 30.42% |
|
Galenica N 17:30:43 / 22.05.26 |
83.40 | -15.15% | 11.50% | 1.21% | -2.46% | -13.22% | -5.98% | 8.79% |
|
Temenos N 17:30:46 / 22.05.26 |
66.80 | -15.95% | 4.37% | -6.51% | -10.34% | -6.57% | 11.43% | -12.82% |
|
Swissquote N 17:31:09 / 22.05.26 |
408.40 | -17.70% | 15.17% | 6.35% | 2.87% | -0.83% | -12.17% | 113.30% |
|
Lindt N 17:30:43 / 22.05.26 |
96'400.00 | -17.96% | -4.50% | 1.69% | -5.49% | -23.97% | -23.25% | -13.34% |
|
Lindt PS 17:30:43 / 22.05.26 |
9'430.00 | -19.84% | -7.75% | 3.51% | -3.13% | -25.51% | -27.13% | -15.70% |
|
Georg Fischer N 17:30:43 / 22.05.26 |
42.82 | -20.75% | -38.12% | 2.54% | 1.42% | -12.22% | -31.87% | -34.60% |
|
Adecco N 17:30:43 / 22.05.26 |
15.570 | -32.27% | -29.96% | 4.29% | -11.93% | -27.78% | -30.86% | -45.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:43 / 22.05.26 |
87.66 | 0.18% |
88.56 14:12 |
87.66 17:30 |
97.48 27.02.26 |
81.36 02.04.26 |
276'534 |
|
SIG Group N 17:30:43 / 22.05.26 |
11.710 | -0.43% |
11.850 09:31 |
11.530 16:33 |
13.420 07.05.26 |
10.510 23.03.26 |
772'236 |
|
SMIM 17:30:43 / 22.05.26 |
2'987.30 | 0.10% |
3'001.90 09:05 |
2'975.66 16:46 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:43 / 22.05.26 |
5'070.14 | 0.10% |
5'094.91 09:05 |
5'050.38 16:46 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:46 / 22.05.26 |
209.20 | 2.55% |
209.20 17:30 |
205.20 09:04 |
226.20 22.01.26 |
163.00 23.03.26 |
129'534 |
|
Straumann N 17:34:58 / 22.05.26 |
89.90 | 0.69% |
90.70 15:57 |
89.58 10:34 |
104.50 18.02.26 |
73.02 23.03.26 |
225'383 |
|
Swiss Prime Site N 17:31:12 / 22.05.26 |
130.00 | -0.61% |
131.30 09:00 |
129.40 16:43 |
147.60 27.02.26 |
120.30 13.01.26 |
66'696 |
|
Swissquote N 17:31:09 / 22.05.26 |
408.40 | 1.90% |
408.40 17:30 |
401.00 11:09 |
509.00 06.01.26 |
362.00 23.03.26 |
29'506 |
|
Temenos N 17:30:46 / 22.05.26 |
66.80 | -0.15% |
67.95 09:02 |
66.50 17:14 |
87.00 15.01.26 |
62.15 04.02.26 |
144'712 |
|
The Swatch Group I 17:30:43 / 22.05.26 |
199.70 | -0.99% |
205.30 09:00 |
196.70 16:08 |
213.80 11.05.26 |
161.00 19.03.26 |
115'179 |
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 3.28% |
617.20 17:30 |
608.00 16:02 |
629.60 07.05.26 |
401.00 05.01.26 |
49'191 |