×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.10.2025 - 17:30:00
- 2'866.11
- 0.37%
- 10.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:00 / 24.10.25 |
2'866.11 | 0.37% | 10.47 | ||||
|
SMIM TR 17:30:00 / 24.10.25 |
4'775.93 | 0.37% | 17.45 | ||||
|
Sonova N 17:30:00 / 24.10.25 |
229.80 | 0.66% | 1.50 | 230.00 | 230.00 | 72'079 | |
|
Straumann N 17:36:12 / 24.10.25 |
89.94 | 0.65% | 0.58 | 88.50 | 90.50 | 204'980 | |
|
Swiss Prime Site N 17:30:12 / 24.10.25 |
115.20 | -0.43% | -0.50 | 113.50 | 0.0000 | 92'654 | |
|
Swissquote N 17:30:00 / 24.10.25 |
499.60 | 1.05% | 5.20 | 900.00 | 508.00 | 23'817 | |
|
Temenos N 17:30:00 / 24.10.25 |
63.45 | 0.87% | 0.55 | 61.85 | 63.35 | 139'583 | |
|
The Swatch Group I 17:30:00 / 24.10.25 |
174.95 | -1.27% | -2.25 | 172.00 | 176.00 | 66'521 | |
|
VAT N 17:37:16 / 24.10.25 |
344.30 | 2.68% | 9.00 | 338.00 | 345.00 | 76'296 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:34:21 / 24.10.25 |
573.50 | -6.30% | -15.86% | -0.17% | 2.23% | -10.82% | -15.54% | -11.16% |
|
Julius Bär N 17:34:21 / 24.10.25 |
53.34 | -9.82% | 12.20% | 1.25% | -0.60% | -4.20% | -1.80% | 18.21% |
|
Georg Fischer N 17:30:00 / 24.10.25 |
58.00 | -15.66% | -5.24% | 0.00% | -6.22% | -9.46% | 5.26% | 9.04% |
|
Straumann N 17:36:12 / 24.10.25 |
89.94 | -21.79% | -34.10% | 3.47% | 3.45% | -9.86% | -29.01% | -6.61% |
|
Sonova N 17:30:00 / 24.10.25 |
229.80 | -22.95% | -16.80% | 5.70% | 4.12% | 2.70% | -26.39% | -0.39% |
|
Clariant N 17:34:21 / 24.10.25 |
7.295 | -25.05% | -37.32% | 1.04% | -0.14% | -14.05% | -39.12% | -52.51% |
|
SIG Group N 17:34:21 / 24.10.25 |
8.780 | -51.09% | -54.81% | 1.92% | 5.78% | -33.75% | -53.77% | -55.25% |
|
DocMorris N 17:30:00 / 24.10.25 |
5.450 | -59.11% | -88.92% | -12.59% | -4.05% | -29.81% | -69.48% | -57.55% |
|
Amrize N 17:36:08 / 24.10.25 |
39.70 | 0.00% | 0.00% | 4.42% | 5.59% | -6.84% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:00 / 24.10.25 |
2'866.11 | 0.37% |
2'868.09 09:17 |
2'848.08 13:25 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:30:00 / 24.10.25 |
4'775.93 | 0.37% |
4'779.24 09:17 |
4'745.88 13:25 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Sonova N 17:30:00 / 24.10.25 |
229.80 | 0.66% |
230.70 16:49 |
227.60 12:02 |
325.70 28.01.25 |
214.30 30.09.25 |
72'079 |
|
Straumann N 17:36:12 / 24.10.25 |
89.94 | 0.65% |
90.44 15:29 |
89.08 13:20 |
134.45 19.02.25 |
83.10 07.04.25 |
204'980 |
|
Swiss Prime Site N 17:30:12 / 24.10.25 |
115.20 | -0.43% |
116.00 09:01 |
113.90 12:50 |
121.40 23.06.25 |
98.55 06.01.25 |
92'654 |
|
Swissquote N 17:30:00 / 24.10.25 |
499.60 | 1.05% |
503.50 16:10 |
494.00 09:23 |
576.50 07.08.25 |
310.20 07.04.25 |
23'817 |
|
Temenos N 17:30:00 / 24.10.25 |
63.45 | 0.87% |
63.55 17:15 |
62.80 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
139'583 |
|
The Swatch Group I 17:30:00 / 24.10.25 |
174.95 | -1.27% |
176.00 09:01 |
173.85 14:07 |
179.95 25.02.25 |
120.30 07.04.25 |
66'521 |
|
VAT N 17:37:16 / 24.10.25 |
344.30 | 2.68% |
344.80 15:17 |
337.80 09:46 |
375.90 21.02.25 |
236.50 07.04.25 |
76'296 |