×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.12.2025 - 11:14:41
- 2'933.54
- 0.05%
- 1.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 11:14:41 / 17.12.25 |
2'933.54 | 0.05% | 1.52 | ||||
|
SMIM TR 11:14:41 / 17.12.25 |
4'888.30 | 0.05% | 2.53 | ||||
|
Sonova N 11:11:33 / 17.12.25 |
204.30 | -1.30% | -2.70 | 204.30 | 204.50 | 23'076 | |
|
Straumann N 11:14:39 / 17.12.25 |
95.22 | 0.21% | 0.20 | 95.20 | 95.28 | 49'461 | |
|
Swiss Prime Site N 11:10:42 / 17.12.25 |
119.10 | 0.59% | 0.70 | 119.00 | 119.20 | 8'312 | |
|
Swissquote N 11:13:26 / 17.12.25 |
480.00 | 0.46% | 2.20 | 478.80 | 480.00 | 1'957 | |
|
Temenos N 11:13:28 / 17.12.25 |
76.40 | -0.33% | -0.25 | 76.30 | 76.45 | 11'637 | |
|
The Swatch Group I 11:09:33 / 17.12.25 |
167.60 | -0.42% | -0.70 | 167.65 | 167.80 | 9'884 | |
|
VAT N 11:13:46 / 17.12.25 |
381.10 | -0.05% | -0.20 | 381.00 | 381.40 | 6'429 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 11:13:06 / 17.12.25 |
89.20 | -1.76% | 23.08% | 1.80% | 0.22% | 10.45% | -2.45% | 4.35% |
|
Ems-Chemie N 10:48:07 / 17.12.25 |
548.00 | -9.73% | -18.94% | 1.86% | 2.24% | -3.35% | -11.04% | -12.10% |
|
Straumann N 11:14:39 / 17.12.25 |
95.22 | -16.83% | -29.93% | 3.68% | -0.73% | 5.82% | -19.51% | -9.03% |
|
Georg Fischer N 11:12:59 / 17.12.25 |
53.30 | -21.70% | -12.03% | 1.43% | 2.40% | -14.72% | -22.70% | -5.37% |
|
Clariant N 11:08:52 / 17.12.25 |
7.070 | -25.15% | -37.41% | -3.28% | 4.12% | -6.17% | -26.68% | -45.86% |
|
Sonova N 11:11:33 / 17.12.25 |
204.30 | -30.14% | -24.56% | 2.20% | 4.98% | -11.48% | -31.17% | -5.52% |
|
SIG Group N 11:14:41 / 17.12.25 |
10.200 | -43.01% | -47.34% | 6.81% | 16.31% | 17.31% | -42.14% | -51.01% |
|
DocMorris N 11:11:46 / 17.12.25 |
5.430 | -57.98% | -88.62% | -2.60% | 7.42% | -8.82% | -46.05% | -55.97% |
|
Amrize N 11:12:52 / 17.12.25 |
44.37 | 0.00% | 0.00% | 3.28% | 17.26% | 13.10% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 11:14:41 / 17.12.25 |
2'933.54 | 0.05% |
2'934.23 10:56 |
2'920.94 09:05 |
2'953.77 13.11.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 11:14:41 / 17.12.25 |
4'888.30 | 0.05% |
4'889.44 10:56 |
4'867.30 09:05 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
|
Sonova N 11:11:33 / 17.12.25 |
204.30 | -1.30% |
205.90 09:01 |
203.80 10:29 |
325.70 28.01.25 |
191.85 21.11.25 |
23'076 |
|
Straumann N 11:14:39 / 17.12.25 |
95.22 | 0.21% |
95.34 10:55 |
94.16 09:03 |
134.45 19.02.25 |
83.10 07.04.25 |
49'461 |
|
Swiss Prime Site N 11:10:42 / 17.12.25 |
119.10 | 0.59% |
119.20 10:59 |
118.60 09:20 |
121.40 23.06.25 |
98.55 06.01.25 |
8'312 |
|
Swissquote N 11:13:26 / 17.12.25 |
480.00 | 0.46% |
480.00 11:13 |
473.80 09:04 |
576.50 07.08.25 |
310.20 07.04.25 |
1'957 |
|
Temenos N 11:13:28 / 17.12.25 |
76.40 | -0.33% |
77.00 09:19 |
76.00 09:54 |
81.10 13.02.25 |
55.50 01.07.25 |
11'637 |
|
The Swatch Group I 11:09:33 / 17.12.25 |
167.60 | -0.42% |
168.70 09:28 |
166.80 09:03 |
181.50 14.11.25 |
120.30 07.04.25 |
9'884 |
|
VAT N 11:13:46 / 17.12.25 |
381.10 | -0.05% |
382.70 09:01 |
378.10 09:08 |
404.10 04.12.25 |
236.50 07.04.25 |
6'429 |