×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.08.2026 - 15:06:00
- 14'581.69
- 0.21%
- 30.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:05:51 / 06.08.26 |
82.16 | -0.22% | -0.18 | 82.10 | 82.12 | 533'789 | |
|
Alcon N 15:05:42 / 06.08.26 |
56.88 | 0.25% | 0.14 | 56.86 | 56.88 | 296'256 | |
|
Amrize N 15:05:30 / 06.08.26 |
42.61 | 0.14% | 0.06 | 42.61 | 42.63 | 421'274 | |
|
Geberit N 15:05:31 / 06.08.26 |
568.40 | 0.67% | 3.80 | 568.20 | 568.60 | 29'093 | |
|
Givaudan N 15:05:28 / 06.08.26 |
3'422.00 | 0.56% | 19.00 | 3'422.00 | 3'424.00 | 3'222 | |
|
Holcim N 15:05:36 / 06.08.26 |
72.76 | 0.19% | 0.14 | 72.74 | 72.78 | 248'321 | |
|
Kühne + Nagel N 15:04:31 / 06.08.26 |
201.00 | -0.15% | -0.30 | 201.00 | 201.10 | 89'352 | |
|
Logitech N 15:05:42 / 06.08.26 |
84.94 | 0.09% | 0.08 | 84.90 | 84.94 | 152'699 | |
|
Lonza N 15:05:45 / 06.08.26 |
568.80 | 1.32% | 7.40 | 568.40 | 568.80 | 28'723 | |
|
Nestlé N 15:05:07 / 06.08.26 |
81.42 | 0.09% | 0.07 | 81.42 | 81.43 | 617'232 | |
|
Novartis N 15:05:44 / 06.08.26 |
125.40 | 0.76% | 0.94 | 125.38 | 125.40 | 516'630 | |
|
Partners N 15:05:46 / 06.08.26 |
730.20 | 1.25% | 9.00 | 729.40 | 729.80 | 53'831 | |
|
Richemont N 15:05:48 / 06.08.26 |
195.80 | -0.66% | -1.30 | 195.70 | 195.75 | 193'258 | |
|
Roche PS 15:05:38 / 06.08.26 |
366.60 | 0.52% | 1.90 | 366.50 | 366.60 | 194'164 | |
|
Sika N 15:05:51 / 06.08.26 |
196.15 | 0.33% | 0.65 | 196.10 | 196.20 | 154'203 | |
|
SMI 15:06:02 / 06.08.26 |
14'581.69 | 0.21% | 30.13 | ||||
|
Swiss Life N 15:05:29 / 06.08.26 |
951.20 | 0.44% | 4.20 | 950.80 | 951.20 | 14'261 | |
|
Swiss Re N 15:05:07 / 06.08.26 |
137.00 | 0.55% | 0.75 | 136.95 | 137.05 | 512'767 | |
|
Swisscom N 15:04:05 / 06.08.26 |
639.00 | 3.73% | 23.00 | 639.00 | 639.50 | 34'550 | |
|
UBS N 15:05:56 / 06.08.26 |
43.60 | 0.62% | 0.27 | 43.60 | 43.61 | 1'462'844 | |
|
Zurich Insurance N 15:05:52 / 06.08.26 |
592.40 | -2.44% | -14.80 | 592.20 | 592.40 | 321'405 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:05:51 / 06.08.26 |
82.16 | 39.04% | 67.80% | 4.45% | -2.98% | -0.63% | 54.20% | 138.53% |
|
Sika N 15:05:51 / 06.08.26 |
196.15 | 20.23% | -9.41% | 9.06% | 21.72% | 38.70% | 2.11% | -29.93% |
|
Kühne + Nagel N 15:04:31 / 06.08.26 |
201.00 | 17.55% | -3.13% | -1.42% | -1.66% | 15.42% | 18.58% | -25.88% |
|
UBS N 15:05:56 / 06.08.26 |
43.60 | 17.23% | 56.26% | 2.30% | 4.11% | 19.63% | 38.50% | 125.38% |
|
Richemont N 15:05:48 / 06.08.26 |
195.80 | 14.56% | 42.93% | 2.38% | 6.41% | 25.90% | 49.18% | 45.73% |
|
Novartis N 15:05:44 / 06.08.26 |
125.40 | 13.56% | 40.32% | -1.09% | 0.88% | 6.56% | 34.77% | 47.43% |
|
Roche PS 15:05:38 / 06.08.26 |
366.60 | 11.12% | 42.74% | 3.74% | 9.27% | 13.97% | 47.17% | 37.60% |
|
SMI 15:06:02 / 06.08.26 |
14'581.69 | 9.91% | 25.43% | 1.31% | 2.58% | 10.13% | 23.06% | 31.11% |
|
Givaudan N 15:05:28 / 06.08.26 |
3'422.00 | 8.17% | -14.20% | 4.11% | 0.09% | 26.84% | 0.20% | 18.70% |
|
Swisscom N 15:04:05 / 06.08.26 |
639.00 | 7.04% | 22.10% | 1.83% | 4.58% | -9.14% | 10.84% | 16.62% |
|
Lonza N 15:05:45 / 06.08.26 |
568.80 | 4.39% | 4.78% | -0.25% | -2.37% | 18.39% | 3.46% | 13.87% |
|
Logitech N 15:05:42 / 06.08.26 |
84.94 | 4.07% | 13.09% | 3.41% | 4.73% | 4.51% | 9.04% | 40.82% |
|
Nestlé N 15:05:07 / 06.08.26 |
81.42 | 3.31% | 8.64% | -1.17% | -2.27% | 5.81% | 12.97% | -21.90% |
|
Swiss Life N 15:05:29 / 06.08.26 |
951.20 | 3.29% | 35.36% | 0.02% | 2.54% | 13.06% | 7.29% | 73.57% |
|
Swiss Re N 15:05:07 / 06.08.26 |
137.00 | 2.56% | 3.85% | 1.86% | 4.46% | 14.06% | -11.41% | 55.39% |
|
Zurich Insurance N 15:05:52 / 06.08.26 |
592.40 | 0.90% | 12.69% | -3.64% | -3.30% | 7.85% | 2.53% | 45.65% |
|
Amrize N 15:05:30 / 06.08.26 |
42.61 | -2.34% | 0.00% | 6.37% | 6.39% | 6.38% | 12.58% | 0.00% |
|
Holcim N 15:05:36 / 06.08.26 |
72.76 | -6.61% | 63.33% | -3.53% | -0.08% | -4.77% | 7.79% | 135.06% |
|
Geberit N 15:05:31 / 06.08.26 |
568.40 | -8.88% | 9.72% | 7.25% | 10.03% | 12.16% | -11.79% | 14.73% |
|
Alcon N 15:05:42 / 06.08.26 |
56.88 | -10.34% | -26.22% | 1.35% | 5.26% | 14.37% | -17.18% | -20.67% |
|
Partners N 15:05:46 / 06.08.26 |
730.20 | -26.59% | -41.37% | 8.73% | 8.11% | -18.38% | -35.29% | -25.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:05:51 / 06.08.26 |
82.16 | -0.22% |
82.38 13:32 |
80.94 09:08 |
89.14 22.06.26 |
58.76 20.01.26 |
533'789 |
|
Alcon N 15:05:42 / 06.08.26 |
56.88 | 0.25% |
57.64 09:01 |
56.70 13:54 |
68.34 26.02.26 |
47.80 11.05.26 |
296'256 |
|
Amrize N 15:05:30 / 06.08.26 |
42.61 | 0.14% |
42.96 12:19 |
42.56 09:15 |
51.34 25.02.26 |
37.78 20.05.26 |
421'274 |
|
Geberit N 15:05:31 / 06.08.26 |
568.40 | 0.67% |
571.80 09:32 |
567.40 14:59 |
659.80 24.02.26 |
490.40 20.05.26 |
29'093 |
|
Givaudan N 15:05:28 / 06.08.26 |
3'422.00 | 0.56% |
3'452.00 09:52 |
3'413.00 14:36 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'222 |
|
Holcim N 15:05:36 / 06.08.26 |
72.76 | 0.19% |
73.60 11:58 |
72.66 10:10 |
82.54 03.02.26 |
60.10 09.03.26 |
248'321 |
|
Kühne + Nagel N 15:04:31 / 06.08.26 |
201.00 | -0.15% |
201.50 12:27 |
200.10 11:10 |
213.70 17.07.26 |
161.65 23.03.26 |
89'352 |
|
Logitech N 15:05:42 / 06.08.26 |
84.94 | 0.09% |
86.54 09:40 |
84.90 14:35 |
102.80 02.06.26 |
65.00 28.01.26 |
152'699 |
|
Lonza N 15:05:45 / 06.08.26 |
568.80 | 1.32% |
569.00 14:24 |
564.00 09:04 |
591.00 10.07.26 |
454.60 23.03.26 |
28'723 |
|
Nestlé N 15:05:07 / 06.08.26 |
81.42 | 0.09% |
82.64 09:22 |
81.28 14:00 |
87.09 22.07.26 |
70.29 26.01.26 |
617'232 |
|
Novartis N 15:05:44 / 06.08.26 |
125.40 | 0.76% |
126.04 09:02 |
125.12 11:47 |
131.50 29.07.26 |
107.68 05.01.26 |
516'630 |
|
Partners N 15:05:46 / 06.08.26 |
730.20 | 1.25% |
735.20 10:40 |
722.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
53'831 |
|
Richemont N 15:05:48 / 06.08.26 |
195.80 | -0.66% |
198.90 09:22 |
195.30 12:37 |
198.90 06.08.26 |
127.20 23.03.26 |
193'258 |
|
Roche PS 15:05:38 / 06.08.26 |
366.60 | 0.52% |
370.60 09:01 |
364.80 11:47 |
374.90 24.02.26 |
291.00 23.03.26 |
194'164 |
|
Sika N 15:05:51 / 06.08.26 |
196.15 | 0.33% |
197.60 09:08 |
195.20 14:04 |
197.60 06.08.26 |
120.35 23.03.26 |
154'203 |
|
SMI 15:06:02 / 06.08.26 |
14'581.69 | 0.21% |
14'646.36 09:35 |
14'556.75 13:45 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:05:29 / 06.08.26 |
951.20 | 0.44% |
955.80 09:42 |
946.20 09:15 |
962.20 05.08.26 |
793.00 12.03.26 |
14'261 |
|
Swiss Re N 15:05:07 / 06.08.26 |
137.00 | 0.55% |
137.60 14:47 |
132.40 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
512'767 |
|
Swisscom N 15:04:05 / 06.08.26 |
639.00 | 3.73% |
647.50 09:37 |
633.50 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
34'550 |
|
UBS N 15:05:56 / 06.08.26 |
43.60 | 0.62% |
43.63 14:52 |
43.30 13:06 |
44.44 15.07.26 |
28.25 23.03.26 |
1'462'844 |
|
Zurich Insurance N 15:05:52 / 06.08.26 |
592.40 | -2.44% |
598.00 09:01 |
586.20 13:44 |
626.00 28.07.26 |
521.00 09.03.26 |
321'405 |