×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.09.2025 - 17:30:12
- 12'018.66
- -1.03%
- -125.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:01 / 16.09.25 |
55.78 | 0.00% | 0.00 | ||||
|
Alcon N 17:36:40 / 16.09.25 |
61.32 | 0.00% | 0.00 | ||||
|
Amrize N 17:30:12 / 16.09.25 |
42.36 | 0.00% | 0.00 | ||||
|
Geberit N 17:33:40 / 16.09.25 |
588.20 | 0.00% | 0.00 | ||||
|
Givaudan N 17:30:12 / 16.09.25 |
3'356.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:38:04 / 16.09.25 |
68.08 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:30:12 / 16.09.25 |
166.65 | 0.00% | 0.00 | ||||
|
Logitech N 17:37:35 / 16.09.25 |
87.64 | 0.00% | 0.00 | ||||
|
Lonza N 17:32:11 / 16.09.25 |
548.80 | 0.00% | 0.00 | ||||
|
Nestlé N 17:34:29 / 16.09.25 |
71.89 | 0.00% | 0.00 | ||||
|
Novartis N 17:33:20 / 16.09.25 |
96.88 | 0.00% | 0.00 | ||||
|
Partners N 17:30:12 / 16.09.25 |
1'067.50 | 0.00% | 0.00 | ||||
|
Richemont N 17:35:44 / 16.09.25 |
151.45 | 0.00% | 0.00 | ||||
|
Roche GS 17:34:09 / 16.09.25 |
258.40 | 0.00% | 0.00 | ||||
|
Sika N 17:32:32 / 16.09.25 |
182.65 | 0.00% | 0.00 | ||||
|
SMI 17:30:12 / 16.09.25 |
12'018.66 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:12 / 16.09.25 |
235.90 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:33:15 / 16.09.25 |
823.20 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:30:15 / 16.09.25 |
137.75 | 0.00% | 0.00 | ||||
|
Swisscom N 17:30:12 / 16.09.25 |
584.00 | 0.00% | 0.00 | ||||
|
UBS N 17:36:18 / 16.09.25 |
32.47 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:37:34 / 16.09.25 |
556.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:38:04 / 16.09.25 |
68.08 | 53.11% | 102.61% | 1.49% | 0.53% | 17.46% | 61.70% | 200.38% |
|
Swiss Life N 17:33:15 / 16.09.25 |
823.20 | 17.67% | 40.96% | -1.29% | -9.24% | 2.29% | 16.50% | 60.22% |
|
UBS N 17:36:18 / 16.09.25 |
32.47 | 17.09% | 24.41% | 1.63% | 1.06% | 26.00% | 28.14% | 105.83% |
|
Logitech N 17:37:35 / 16.09.25 |
87.64 | 16.79% | 9.88% | 2.43% | 8.47% | 23.93% | 19.21% | 86.07% |
|
Swisscom N 17:30:12 / 16.09.25 |
584.00 | 15.76% | 15.42% | -0.76% | -0.34% | 2.73% | 6.18% | 16.66% |
|
Geberit N 17:33:40 / 16.09.25 |
588.20 | 14.30% | 9.13% | -1.87% | -6.99% | -5.53% | 6.83% | 36.79% |
|
ABB N 17:31:01 / 16.09.25 |
55.78 | 13.67% | 49.54% | 0.14% | 2.76% | 20.45% | 16.69% | 121.24% |
|
Richemont N 17:35:44 / 16.09.25 |
151.45 | 9.83% | 30.84% | 2.47% | 11.57% | 1.27% | 26.37% | 51.37% |
|
Novartis N 17:33:20 / 16.09.25 |
96.88 | 9.22% | 14.15% | -5.08% | -3.98% | 1.53% | -1.17% | 31.84% |
|
Swiss Re N 17:30:15 / 16.09.25 |
137.75 | 4.99% | 45.67% | -2.75% | -6.32% | 1.06% | 18.90% | 67.29% |
|
SMI 17:30:12 / 16.09.25 |
12'018.66 | 3.60% | 7.91% | -2.14% | -1.58% | 0.25% | -0.20% | 13.27% |
|
Zurich Insurance N 17:37:34 / 16.09.25 |
556.80 | 3.34% | 26.66% | -3.33% | -5.40% | 0.43% | 8.54% | 30.67% |
|
Lonza N 17:32:11 / 16.09.25 |
548.80 | 2.43% | 55.16% | -3.45% | -2.03% | -3.72% | 1.74% | 13.34% |
|
Roche GS 17:34:09 / 16.09.25 |
258.40 | 1.14% | 5.69% | -4.19% | -0.69% | -1.41% | -2.93% | -20.81% |
|
Nestlé N 17:34:29 / 16.09.25 |
71.89 | -3.99% | -26.27% | -2.24% | -2.22% | -12.31% | -16.85% | -32.70% |
|
Partners N 17:30:12 / 16.09.25 |
1'067.50 | -13.21% | -12.00% | 0.80% | -5.07% | 6.70% | -10.89% | 19.14% |
|
Sika N 17:32:32 / 16.09.25 |
182.65 | -15.36% | -33.27% | -1.62% | -4.92% | -17.01% | -32.85% | -9.76% |
|
Givaudan N 17:30:12 / 16.09.25 |
3'356.00 | -15.38% | -3.67% | -4.90% | -0.56% | -15.89% | -26.05% | 14.97% |
|
Kühne + Nagel N 17:30:12 / 16.09.25 |
166.65 | -19.80% | -42.49% | 1.09% | -2.57% | -5.31% | -32.37% | -21.02% |
|
Alcon N 17:36:40 / 16.09.25 |
61.32 | -20.26% | -6.58% | -2.73% | -15.26% | -12.10% | -26.12% | -4.25% |
|
Sonova N 17:30:12 / 16.09.25 |
235.90 | -20.38% | -14.03% | -2.20% | 1.99% | -2.64% | -21.86% | 5.55% |
|
Amrize N 17:30:12 / 16.09.25 |
42.36 | 0.00% | 0.00% | -2.58% | 3.17% | 0.31% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:01 / 16.09.25 |
55.78 | 0.00% |
57.12 11.09.25 |
37.25 07.04.25 |
1'769'378 | ||
|
Alcon N 17:36:40 / 16.09.25 |
61.32 | 0.00% |
87.00 26.02.25 |
61.08 16.09.25 |
957'701 | ||
|
Amrize N 17:30:12 / 16.09.25 |
42.36 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'462'438 | ||
|
Geberit N 17:33:40 / 16.09.25 |
588.20 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
35'684 | ||
|
Givaudan N 17:30:12 / 16.09.25 |
3'356.00 | 0.00% |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
18'266 | ||
|
Holcim N 17:38:04 / 16.09.25 |
68.08 | 0.00% |
70.42 12.09.25 |
38.43 07.04.25 |
846'543 | ||
|
Kühne + Nagel N 17:30:12 / 16.09.25 |
166.65 | 0.00% |
218.80 10.03.25 |
159.90 04.08.25 |
128'101 | ||
|
Logitech N 17:37:35 / 16.09.25 |
87.64 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
435'839 | ||
|
Lonza N 17:32:11 / 16.09.25 |
548.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
88'268 | ||
|
Nestlé N 17:34:29 / 16.09.25 |
71.89 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'241'371 | ||
|
Novartis N 17:33:20 / 16.09.25 |
96.88 | 0.00% |
104.62 04.09.25 |
81.10 09.04.25 |
1'857'894 | ||
|
Partners N 17:30:12 / 16.09.25 |
1'067.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
39'477 | ||
|
Richemont N 17:35:44 / 16.09.25 |
151.45 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
773'480 | ||
|
Roche GS 17:34:09 / 16.09.25 |
258.40 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
515'807 | ||
|
Sika N 17:32:32 / 16.09.25 |
182.65 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
242'009 | ||
|
SMI 17:30:12 / 16.09.25 |
12'018.66 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Sonova N 17:30:12 / 16.09.25 |
235.90 | 0.00% |
325.70 28.01.25 |
215.10 04.08.25 |
117'592 | ||
|
Swiss Life N 17:33:15 / 16.09.25 |
823.20 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
43'617 | ||
|
Swiss Re N 17:30:15 / 16.09.25 |
137.75 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
587'702 | ||
|
Swisscom N 17:30:12 / 16.09.25 |
584.00 | 0.00% |
597.50 26.08.25 |
491.00 10.04.25 |
38'508 | ||
|
UBS N 17:36:18 / 16.09.25 |
32.47 | 0.00% |
33.17 15.09.25 |
20.66 07.04.25 |
4'834'097 | ||
|
Zurich Insurance N 17:37:34 / 16.09.25 |
556.80 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
224'887 |