×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.03.2026 - 13:11:23
- 12'545.36
- 0.69%
- 85.82
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:10:47 / 20.03.26 |
66.12 | 0.43% | 0.28 | 66.10 | 66.14 | 1'309'556 | |
|
Alcon N 13:09:22 / 20.03.26 |
59.16 | -0.54% | -0.32 | 59.16 | 59.20 | 536'464 | |
|
Amrize N 13:10:57 / 20.03.26 |
43.03 | 1.68% | 0.71 | 43.03 | 43.06 | 693'876 | |
|
Geberit N 13:10:47 / 20.03.26 |
534.20 | 1.33% | 7.00 | 534.00 | 534.40 | 45'826 | |
|
Givaudan N 13:06:31 / 20.03.26 |
2'708.00 | 0.26% | 7.00 | 2'707.00 | 2'709.00 | 13'899 | |
|
Holcim N 13:10:44 / 20.03.26 |
64.78 | 3.48% | 2.18 | 64.74 | 64.80 | 969'517 | |
|
Kühne + Nagel N 13:06:39 / 20.03.26 |
170.90 | 0.23% | 0.40 | 170.95 | 171.10 | 72'914 | |
|
Logitech N 13:10:27 / 20.03.26 |
71.28 | 0.22% | 0.16 | 71.24 | 71.28 | 301'946 | |
|
Lonza N 13:11:08 / 20.03.26 |
475.10 | 0.38% | 1.80 | 475.10 | 475.30 | 70'957 | |
|
Nestlé N 13:11:09 / 20.03.26 |
76.82 | 0.25% | 0.19 | 76.82 | 76.84 | 2'148'285 | |
|
Novartis N 13:11:15 / 20.03.26 |
117.86 | 0.84% | 0.98 | 117.82 | 117.86 | 1'400'857 | |
|
Partners N 13:11:22 / 20.03.26 |
804.60 | 0.17% | 1.40 | 804.20 | 804.60 | 40'786 | |
|
Richemont N 13:11:08 / 20.03.26 |
132.85 | 1.33% | 1.75 | 132.80 | 132.90 | 628'647 | |
|
Roche PS 13:10:39 / 20.03.26 |
307.30 | 0.52% | 1.60 | 307.20 | 307.40 | 546'511 | |
|
Sika N 13:10:46 / 20.03.26 |
128.55 | 1.74% | 2.20 | 128.40 | 128.55 | 355'308 | |
|
SMI 13:11:23 / 20.03.26 |
12'545.36 | 0.69% | 85.82 | ||||
|
Swiss Life N 13:10:57 / 20.03.26 |
842.20 | 1.30% | 10.80 | 842.00 | 842.40 | 33'509 | |
|
Swiss Re N 13:11:04 / 20.03.26 |
129.85 | 0.31% | 0.40 | 129.80 | 129.90 | 414'746 | |
|
Swisscom N 13:10:12 / 20.03.26 |
701.50 | -0.43% | -3.00 | 701.00 | 702.00 | 36'262 | |
|
UBS N 13:10:23 / 20.03.26 |
29.50 | 0.79% | 0.23 | 29.50 | 29.52 | 3'270'406 | |
|
Zurich Insurance N 13:10:58 / 20.03.26 |
549.40 | 0.81% | 4.40 | 549.20 | 549.60 | 176'802 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 13:10:12 / 20.03.26 |
701.50 | 22.42% | 39.64% | -2.23% | -0.28% | 23.92% | 32.48% | 21.09% |
|
ABB N 13:10:47 / 20.03.26 |
66.12 | 11.18% | 34.18% | -0.48% | -5.92% | 11.33% | 32.27% | 121.91% |
|
Novartis N 13:11:15 / 20.03.26 |
117.86 | 6.64% | 31.77% | -2.88% | -6.80% | 6.16% | 18.77% | 61.75% |
|
Kühne + Nagel N 13:06:39 / 20.03.26 |
170.90 | -0.44% | -17.95% | -0.26% | -4.36% | -0.61% | -19.58% | -32.04% |
|
Swiss Re N 13:11:04 / 20.03.26 |
129.85 | -2.56% | -1.33% | 0.46% | 0.50% | -2.45% | -12.53% | 47.17% |
|
Nestlé N 13:11:09 / 20.03.26 |
76.82 | -2.68% | 2.34% | -5.01% | -5.05% | -1.54% | -16.21% | -29.92% |
|
Amrize N 13:10:57 / 20.03.26 |
43.03 | -2.87% | 0.00% | -1.13% | -14.28% | -3.27% | 0.00% | 0.00% |
|
SMI 13:11:23 / 20.03.26 |
12'545.36 | -5.44% | 7.40% | -2.29% | -9.48% | -5.91% | -4.05% | 17.39% |
|
Alcon N 13:09:22 / 20.03.26 |
59.16 | -6.01% | -22.65% | -2.76% | -7.97% | -6.18% | -25.98% | -2.52% |
|
Roche PS 13:10:39 / 20.03.26 |
307.30 | -6.86% | 19.65% | -4.18% | -16.45% | -6.23% | -0.61% | 16.79% |
|
Swiss Life N 13:10:57 / 20.03.26 |
842.20 | -9.32% | 18.84% | 2.73% | -3.20% | -9.63% | 7.01% | 55.63% |
|
Zurich Insurance N 13:10:58 / 20.03.26 |
549.40 | -9.44% | 1.15% | 2.08% | -3.24% | -9.35% | -10.08% | 35.74% |
|
Lonza N 13:11:08 / 20.03.26 |
475.10 | -11.99% | -11.66% | -1.23% | -11.43% | -11.20% | -16.41% | -11.30% |
|
Logitech N 13:10:27 / 20.03.26 |
71.28 | -12.78% | -5.22% | -2.89% | 2.12% | -13.56% | -10.54% | 44.44% |
|
Givaudan N 13:06:31 / 20.03.26 |
2'708.00 | -14.14% | -31.90% | -3.15% | -10.63% | -13.73% | -30.79% | -7.34% |
|
Geberit N 13:10:47 / 20.03.26 |
534.20 | -14.91% | 2.45% | -3.85% | -17.64% | -14.42% | -5.55% | 5.59% |
|
Partners N 13:11:22 / 20.03.26 |
804.60 | -18.24% | -34.70% | -0.86% | -13.32% | -17.74% | -39.16% | 7.04% |
|
Holcim N 13:10:44 / 20.03.26 |
64.78 | -19.50% | 40.79% | 4.79% | -12.17% | -19.29% | 27.56% | 119.71% |
|
UBS N 13:10:23 / 20.03.26 |
29.50 | -20.81% | 5.55% | 0.72% | -10.06% | -20.76% | 2.43% | 71.07% |
|
Sika N 13:10:46 / 20.03.26 |
128.55 | -22.29% | -41.45% | -4.14% | -18.72% | -21.86% | -43.02% | -50.31% |
|
Richemont N 13:11:08 / 20.03.26 |
132.85 | -23.80% | -4.93% | -3.80% | -18.15% | -22.91% | -18.12% | -1.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:10:47 / 20.03.26 |
66.12 | 0.43% |
66.58 09:51 |
65.46 11:20 |
72.12 27.02.26 |
58.76 20.01.26 |
1'309'556 |
|
Alcon N 13:09:22 / 20.03.26 |
59.16 | -0.54% |
59.66 09:00 |
58.52 11:23 |
68.34 26.02.26 |
58.52 20.03.26 |
536'464 |
|
Amrize N 13:10:57 / 20.03.26 |
43.03 | 1.68% |
43.43 09:35 |
41.92 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
693'876 |
|
Geberit N 13:10:47 / 20.03.26 |
534.20 | 1.33% |
534.80 09:13 |
528.80 11:22 |
659.80 24.02.26 |
527.20 19.03.26 |
45'826 |
|
Givaudan N 13:06:31 / 20.03.26 |
2'708.00 | 0.26% |
2'719.00 09:40 |
2'678.00 11:22 |
3'237.00 12.01.26 |
2'678.00 20.03.26 |
13'899 |
|
Holcim N 13:10:44 / 20.03.26 |
64.78 | 3.48% |
65.58 09:05 |
63.88 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
969'517 |
|
Kühne + Nagel N 13:06:39 / 20.03.26 |
170.90 | 0.23% |
171.15 09:34 |
169.50 11:20 |
193.30 03.03.26 |
162.90 12.02.26 |
72'914 |
|
Logitech N 13:10:27 / 20.03.26 |
71.28 | 0.22% |
72.06 09:04 |
70.72 11:23 |
81.34 05.01.26 |
65.00 28.01.26 |
301'946 |
|
Lonza N 13:11:08 / 20.03.26 |
475.10 | 0.38% |
480.20 09:13 |
470.00 11:25 |
585.60 28.01.26 |
470.00 20.03.26 |
70'957 |
|
Nestlé N 13:11:09 / 20.03.26 |
76.82 | 0.25% |
76.93 09:00 |
76.34 11:58 |
84.65 02.03.26 |
70.29 26.01.26 |
2'148'285 |
|
Novartis N 13:11:15 / 20.03.26 |
117.86 | 0.84% |
117.98 09:00 |
116.94 11:21 |
131.00 27.02.26 |
107.68 05.01.26 |
1'400'857 |
|
Partners N 13:11:22 / 20.03.26 |
804.60 | 0.17% |
813.60 09:21 |
799.40 11:23 |
1'097.50 16.01.26 |
789.40 09.03.26 |
40'786 |
|
Richemont N 13:11:08 / 20.03.26 |
132.85 | 1.33% |
133.90 09:06 |
131.00 11:22 |
180.00 15.01.26 |
131.00 20.03.26 |
628'647 |
|
Roche PS 13:10:39 / 20.03.26 |
307.30 | 0.52% |
307.90 09:00 |
305.10 09:20 |
374.90 24.02.26 |
305.10 20.03.26 |
546'511 |
|
Sika N 13:10:46 / 20.03.26 |
128.55 | 1.74% |
129.35 09:34 |
127.30 11:22 |
166.65 12.01.26 |
126.15 19.03.26 |
355'308 |
|
SMI 13:11:23 / 20.03.26 |
12'545.36 | 0.69% |
12'564.92 09:51 |
12'445.52 11:22 |
14'063.53 24.02.26 |
12'445.52 20.03.26 |
|
|
Swiss Life N 13:10:57 / 20.03.26 |
842.20 | 1.30% |
845.20 10:33 |
834.00 09:00 |
942.40 06.01.26 |
793.00 12.03.26 |
33'509 |
|
Swiss Re N 13:11:04 / 20.03.26 |
129.85 | 0.31% |
130.50 09:03 |
128.60 11:22 |
138.70 27.02.26 |
121.05 27.01.26 |
414'746 |
|
Swisscom N 13:10:12 / 20.03.26 |
701.50 | -0.43% |
704.00 09:11 |
697.00 11:14 |
727.00 10.03.26 |
570.50 05.01.26 |
36'262 |
|
UBS N 13:10:23 / 20.03.26 |
29.50 | 0.79% |
29.69 09:15 |
29.30 11:22 |
38.39 13.01.26 |
28.65 16.03.26 |
3'270'406 |
|
Zurich Insurance N 13:10:58 / 20.03.26 |
549.40 | 0.81% |
552.80 09:00 |
543.20 11:14 |
606.80 06.01.26 |
521.00 09.03.26 |
176'802 |