×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 10.10.2024 - 17:31:20
  • 12'077.76
  • -0.37%
  • -45.17
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:35:41 / 10.10.24
49.17 -1.56% -0.78 49.24 0.0000
Alcon N
17:33:46 / 10.10.24
82.14 -0.58% -0.48 82.24 82.26
Geberit N
17:31:20 / 10.10.24
522.80 -1.06% -5.60 521.80 0.0000
Givaudan N
17:31:20 / 10.10.24
4'437.00 0.43% 19.00 0.0000 4'425.00
Holcim N
17:31:20 / 10.10.24
83.22 -0.72% -0.60 83.42 0.0000
Kühne + Nagel N
17:33:13 / 10.10.24
221.20 -1.25% -2.80 220.50 221.20
Logitech N
17:31:20 / 10.10.24
73.00 -0.25% -0.18 72.96 71.00
Lonza N
17:31:20 / 10.10.24
521.20 -1.99% -10.60 0.0000 0.0000
Nestlé N
17:31:30 / 10.10.24
83.80 -0.19% -0.16 0.0000 0.0000
Novartis N
17:36:09 / 10.10.24
98.65 -0.62% -0.62 98.58 0.0000
Partners N
17:31:20 / 10.10.24
1'267.00 -1.32% -17.00 1'264.00 0.0000
Richemont N
17:34:35 / 10.10.24
131.20 -0.49% -0.65 131.10 0.0000
Roche GS
17:39:46 / 10.10.24
266.10 0.15% 0.40 0.0000 0.0000
Sika N
17:31:20 / 10.10.24
256.00 -1.92% -5.00 0.0000 255.80
SMI
17:31:20 / 10.10.24
12'077.76 -0.37% -45.17
Sonova N
17:31:20 / 10.10.24
314.50 -1.50% -4.80 314.10 0.0000
Swiss Life N
17:31:20 / 10.10.24
706.20 0.11% 0.80 0.0000 0.0000
Swiss Re N
17:36:49 / 10.10.24
115.65 2.75% 3.10 115.35 0.0000
Swisscom N
17:31:20 / 10.10.24
554.00 -0.18% -1.00 554.00 0.0000
UBS N
17:34:16 / 10.10.24
27.02 -0.18% -0.05 27.00 0.0000
Zurich Insurance N
17:33:43 / 10.10.24
512.60 0.63% 3.20 0.0000 0.0000
SMI
12'077.76
-0.37%
49.17
-1.56%
82.14
-0.58%
131.20
-0.49%
522.80
-1.06%
4'437.00
0.43%
83.22
-0.72%
221.20
-1.25%
73.00
-0.25%
521.20
-1.99%
83.80
-0.19%
98.65
-0.62%
1'267.00
-1.32%
266.10
0.15%
256.00
-1.92%
314.50
-1.50%
706.20
0.11%
115.65
2.75%
554.00
-0.18%
27.02
-0.18%
512.60
0.63%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:31:20 / 10.10.24
521.20 50.35% 17.37% -2.10% -3.94% 0.70% 20.76% -23.11%
ABB N
17:35:41 / 10.10.24
49.17 33.91% 78.01% 0.39% 4.93% 1.80% 47.08% 68.81%
Holcim N
17:31:20 / 10.10.24
83.22 26.96% 75.06% 2.01% 4.13% 0.05% 42.79% 86.43%
Givaudan N
17:31:20 / 10.10.24
4'437.00 26.81% 55.95% -1.51% -2.35% 4.97% 52.47% 3.66%
Alcon N
17:33:46 / 10.10.24
82.14 25.87% 30.77% -2.19% -3.00% 3.24% 20.62% 13.33%
Swiss Life N
17:31:20 / 10.10.24
706.20 20.79% 47.94% 1.70% 1.23% 5.18% 21.26% 46.71%
Swiss Re N
17:36:49 / 10.10.24
115.65 19.02% 30.15% 1.54% 0.39% 6.59% 18.79% 39.47%
Novartis N
17:36:09 / 10.10.24
98.65 16.97% 25.30% 1.21% 0.21% 3.74% 10.78% 36.73%
Sonova N
17:31:20 / 10.10.24
314.50 16.36% 45.60% -0.54% 3.66% 18.46% 42.89% -6.12%
Zurich Insurance N
17:33:43 / 10.10.24
512.60 15.88% 15.17% 1.55% 1.79% 6.99% 20.10% 31.46%
Richemont N
17:34:35 / 10.10.24
131.20 13.91% 9.97% 0.23% 9.93% -2.71% 20.92% 31.59%
Swisscom N
17:31:20 / 10.10.24
554.00 9.68% 9.55% 1.19% 1.09% 4.43% 1.61% 3.35%
Roche GS
17:39:46 / 10.10.24
266.10 8.67% -8.54% 1.88% 1.18% -4.42% 5.30% -26.32%
SMI
17:31:20 / 10.10.24
12'077.76 8.44% 12.99% 0.54% 0.80% -1.39% 10.00% 3.04%
Partners N
17:31:20 / 10.10.24
1'267.00 5.85% 57.20% -0.24% 8.06% 6.03% 21.19% -11.14%
UBS N
17:34:16 / 10.10.24
27.02 3.72% 57.34% 3.17% 9.48% -1.24% 19.61% 74.08%
Geberit N
17:31:20 / 10.10.24
522.80 -1.97% 21.33% -2.43% -2.28% -6.94% 14.25% -23.13%
Sika N
17:31:20 / 10.10.24
256.00 -4.64% 17.73% -4.16% -3.25% -3.54% 8.98% -13.78%
Logitech N
17:31:20 / 10.10.24
73.00 -8.25% 28.25% 0.41% 1.76% -7.83% 11.55% -10.91%
Nestlé N
17:31:30 / 10.10.24
83.80 -13.90% -21.64% -0.21% -4.64% -11.08% -18.97% -25.34%
Kühne + Nagel N
17:33:13 / 10.10.24
221.20 -22.71% 4.09% -0.90% -12.95% -14.23% -16.43% -24.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:35:41 / 10.10.24
49.17 -1.56% 49.84
09:01
48.97
15:47
52.46
15.07.24
35.15
19.01.24
1'794'399
Alcon N
17:33:46 / 10.10.24
82.14 -0.58% 83.34
09:06
82.14
17:31
85.34
13.09.24
62.24
03.01.24
481'714
Geberit N
17:31:20 / 10.10.24
522.80 -1.06% 528.00
09:01
521.20
15:38
571.20
28.05.24
477.50
25.04.24
48'158
Givaudan N
17:31:20 / 10.10.24
4'437.00 0.43% 4'600.00
09:01
4'416.00
13:53
4'690.00
26.09.24
3'287.00
08.01.24
16'634
Holcim N
17:31:20 / 10.10.24
83.22 -0.72% 83.94
09:23
83.16
11:06
85.58
23.07.24
63.02
17.01.24
513'009
Kühne + Nagel N
17:33:13 / 10.10.24
221.20 -1.25% 223.90
09:01
220.00
10:49
301.90
12.01.24
218.00
04.10.24
191'799
Logitech N
17:31:20 / 10.10.24
73.00 -0.25% 73.34
14:04
72.68
09:41
93.50
06.06.24
68.50
30.04.24
257'410
Lonza N
17:31:20 / 10.10.24
521.20 -1.99% 531.60
09:08
518.80
17:04
589.40
29.07.24
339.00
08.01.24
128'074
Nestlé N
17:31:30 / 10.10.24
83.80 -0.19% 84.22
14:06
83.60
09:12
100.70
03.01.24
82.04
20.09.24
2'366'897
Novartis N
17:36:09 / 10.10.24
98.65 -0.62% 100.08
09:14
98.55
17:19
102.72
02.09.24
83.63
19.04.24
2'308'184
Partners N
17:31:20 / 10.10.24
1'267.00 -1.32% 1'281.50
09:02
1'252.00
15:50
1'325.50
22.03.24
1'045.00
05.08.24
42'251
Richemont N
17:34:35 / 10.10.24
131.20 -0.49% 132.80
12:08
130.80
16:56
151.10
07.06.24
104.10
17.01.24
656'148
Roche GS
17:39:46 / 10.10.24
266.10 0.15% 267.70
14:18
265.40
09:01
288.20
02.09.24
212.90
03.05.24
650'030
Sika N
17:31:20 / 10.10.24
256.00 -1.92% 258.50
12:04
254.20
09:36
287.60
15.05.24
230.90
22.01.24
362'021
SMI
17:31:20 / 10.10.24
12'077.76 -0.37% 12'150.68
09:22
12'070.14
16:57
12'483.57
30.08.24
11'064.90
09.02.24
Sonova N
17:31:20 / 10.10.24
314.50 -1.50% 321.50
12:12
313.50
15:05
321.50
10.10.24
244.10
19.04.24
161'953
Swiss Life N
17:31:20 / 10.10.24
706.20 0.11% 709.40
09:03
703.20
11:24
718.20
26.09.24
573.20
05.01.24
27'553
Swiss Re N
17:36:49 / 10.10.24
115.65 2.75% 116.75
15:17
113.30
09:01
118.95
25.09.24
94.88
03.01.24
1'078'525
Swisscom N
17:31:20 / 10.10.24
554.00 -0.18% 558.00
09:17
553.00
10:11
559.80
28.03.24
486.80
30.05.24
37'736
UBS N
17:34:16 / 10.10.24
27.02 -0.18% 27.28
09:20
26.95
10:02
28.78
03.06.24
22.53
05.08.24
3'559'687
Zurich Insurance N
17:33:43 / 10.10.24
512.60 0.63% 515.00
15:00
509.20
09:01
520.00
26.09.24
428.20
09.02.24
230'528

Handel

Kurs 12'077.76
Vortag 12'122.93
+/-% -0.37%
+/- -45.1700
Eröffnung 12'137.61
Tageshoch 12'150.68
Tagestief 12'070.14

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'077.76
Intraday
12'070.14
16:57
12'150.68
09:22
12'077.76
YTD
11'064.90
09.02.24
12'483.57
30.08.24
12'077.76
1 Jahr
10'251.33
23.10.23
12'483.57
30.08.24

Performance

Intraday -0.37%
1 Monat 0.80%
3 Monate -1.39%
YTD 8.44%
1 Jahr 10.00%
3 Jahre 3.04%