×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.09.2026 - 17:31:18
- 13'947.31
- 0.57%
- 78.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:50 / 17.09.26 |
79.52 | 1.61% | 1.26 | 0.0000 | 79.50 | 1'702'714 | |
|
Alcon N 17:31:21 / 17.09.26 |
53.44 | -3.01% | -1.66 | 0.0000 | 0.0000 | 1'005'571 | |
|
Amrize N 17:35:17 / 17.09.26 |
31.82 | -1.46% | -0.47 | 0.0000 | 31.80 | 1'186'758 | |
|
Geberit N 17:31:18 / 17.09.26 |
545.00 | 0.04% | 0.20 | 540.00 | 540.00 | 49'676 | |
|
Givaudan N 17:31:18 / 17.09.26 |
3'270.00 | 0.80% | 26.00 | 3'216.00 | 3'292.00 | 10'562 | |
|
Holcim N 17:31:18 / 17.09.26 |
68.24 | -0.32% | -0.22 | 0.0000 | 69.00 | 878'091 | |
|
Kühne + Nagel N 17:31:18 / 17.09.26 |
216.50 | -0.37% | -0.80 | 0.0000 | 217.00 | 206'125 | |
|
Logitech N 17:31:29 / 17.09.26 |
84.32 | 2.40% | 1.98 | 82.04 | 84.00 | 528'118 | |
|
Lonza N 17:31:33 / 17.09.26 |
545.00 | 1.23% | 6.60 | 0.0000 | 548.60 | 109'715 | |
|
Nestlé N 17:37:54 / 17.09.26 |
78.33 | 0.86% | 0.67 | 0.0000 | 0.0000 | 2'372'182 | |
|
Novartis N 17:39:12 / 17.09.26 |
116.02 | 1.52% | 1.74 | 0.0000 | 0.0000 | 2'145'609 | |
|
Partners N 17:31:18 / 17.09.26 |
621.00 | 0.26% | 1.60 | 0.0000 | 615.00 | 107'440 | |
|
Richemont N 17:34:12 / 17.09.26 |
171.55 | 0.47% | 0.80 | 170.50 | 172.60 | 555'354 | |
|
Roche PS 17:33:26 / 17.09.26 |
361.20 | -0.36% | -1.30 | 361.20 | 0.0000 | 823'440 | |
|
Sika N 17:31:18 / 17.09.26 |
184.70 | 1.04% | 1.90 | 0.0000 | 0.0000 | 259'681 | |
|
SMI 17:31:18 / 17.09.26 |
13'947.31 | 0.57% | 78.65 | ||||
|
Swiss Life N 17:31:34 / 17.09.26 |
935.60 | 1.45% | 13.40 | 921.00 | 930.00 | 51'453 | |
|
Swiss Re N 17:31:18 / 17.09.26 |
139.50 | 0.14% | 0.20 | 142.00 | 0.0000 | 485'674 | |
|
Swisscom N 17:31:18 / 17.09.26 |
671.50 | -0.22% | -1.50 | 675.00 | 0.0000 | 55'753 | |
|
UBS N 17:34:31 / 17.09.26 |
41.89 | 0.31% | 0.13 | 0.0000 | 0.0000 | 6'718'198 | |
|
Zurich Insurance N 17:31:18 / 17.09.26 |
607.60 | 0.73% | 4.40 | 609.00 | 0.0000 | 191'968 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:50 / 17.09.26 |
79.52 | 32.15% | 59.49% | 2.13% | -0.10% | -8.30% | 42.36% | 138.74% |
|
Kühne + Nagel N 17:31:18 / 17.09.26 |
216.50 | 26.89% | 4.57% | 1.07% | 1.45% | 10.09% | 27.73% | -18.03% |
|
Swisscom N 17:31:18 / 17.09.26 |
671.50 | 16.94% | 33.40% | 3.63% | 5.75% | 5.09% | 16.68% | 22.94% |
|
UBS N 17:34:31 / 17.09.26 |
41.89 | 12.99% | 50.60% | -4.69% | -1.94% | 2.67% | 27.60% | 78.46% |
|
Sika N 17:31:18 / 17.09.26 |
184.70 | 12.42% | -15.29% | -0.32% | 0.41% | 9.94% | 1.15% | -25.24% |
|
Roche PS 17:33:26 / 17.09.26 |
361.20 | 10.45% | 41.88% | 4.54% | -2.85% | 7.72% | 38.13% | 38.70% |
|
SMI 17:31:18 / 17.09.26 |
13'947.31 | 5.12% | 19.55% | 1.51% | -2.93% | -2.00% | 15.75% | 23.85% |
|
Swiss Re N 17:31:18 / 17.09.26 |
139.50 | 4.86% | 6.17% | 3.14% | 0.87% | 10.06% | -0.11% | 48.16% |
|
Novartis N 17:39:12 / 17.09.26 |
116.02 | 4.27% | 28.84% | 3.46% | -8.17% | -7.92% | 19.98% | 30.69% |
|
Givaudan N 17:31:18 / 17.09.26 |
3'270.00 | 3.12% | -18.20% | 3.51% | 0.34% | -3.60% | -1.51% | 13.07% |
|
Logitech N 17:31:29 / 17.09.26 |
84.32 | 0.98% | 9.73% | 4.75% | 10.34% | 2.93% | -4.03% | 28.58% |
|
Swiss Life N 17:31:34 / 17.09.26 |
935.60 | 0.59% | 31.82% | 3.15% | 2.66% | 6.00% | 13.90% | 59.05% |
|
Zurich Insurance N 17:31:18 / 17.09.26 |
607.60 | 0.23% | 11.95% | 3.83% | 3.97% | 3.54% | 8.42% | 41.70% |
|
Lonza N 17:31:33 / 17.09.26 |
545.00 | 0.11% | 0.49% | 1.87% | -6.96% | 1.45% | 0.22% | 8.24% |
|
Richemont N 17:34:12 / 17.09.26 |
171.55 | -0.76% | 23.82% | -0.78% | -6.23% | -7.94% | 14.14% | 40.30% |
|
Nestlé N 17:37:54 / 17.09.26 |
78.33 | -1.37% | 3.71% | 0.76% | -1.35% | -6.20% | 8.97% | -26.33% |
|
Holcim N 17:31:18 / 17.09.26 |
68.24 | -11.96% | 53.97% | -3.26% | -2.07% | -10.02% | -0.50% | 129.07% |
|
Geberit N 17:31:18 / 17.09.26 |
545.00 | -12.07% | 5.87% | -0.40% | -4.65% | 0.66% | -6.84% | 19.11% |
|
Alcon N 17:31:21 / 17.09.26 |
53.44 | -12.93% | -28.35% | -1.94% | -9.85% | -4.13% | -12.68% | -25.64% |
|
Amrize N 17:35:17 / 17.09.26 |
31.82 | -25.89% | 0.00% | -2.69% | -12.65% | -29.68% | -22.80% | 0.00% |
|
Partners N 17:31:18 / 17.09.26 |
621.00 | -36.95% | -49.64% | -5.05% | -13.32% | -4.02% | -43.67% | -40.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:50 / 17.09.26 |
79.52 | 1.61% |
80.24 15:51 |
78.76 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'702'714 |
|
Alcon N 17:31:21 / 17.09.26 |
53.44 | -3.01% |
55.00 09:01 |
53.44 17:31 |
68.34 26.02.26 |
47.80 11.05.26 |
1'005'571 |
|
Amrize N 17:35:17 / 17.09.26 |
31.82 | -1.46% |
32.43 15:30 |
31.72 17:07 |
51.34 25.02.26 |
31.72 17.09.26 |
1'186'758 |
|
Geberit N 17:31:18 / 17.09.26 |
545.00 | 0.04% |
549.20 14:35 |
541.00 12:19 |
659.80 24.02.26 |
490.40 20.05.26 |
49'676 |
|
Givaudan N 17:31:18 / 17.09.26 |
3'270.00 | 0.80% |
3'296.00 16:23 |
3'229.00 10:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'562 |
|
Holcim N 17:31:18 / 17.09.26 |
68.24 | -0.32% |
69.22 14:34 |
68.20 10:17 |
82.54 03.02.26 |
60.10 09.03.26 |
878'091 |
|
Kühne + Nagel N 17:31:18 / 17.09.26 |
216.50 | -0.37% |
219.40 09:18 |
215.00 16:48 |
223.20 31.08.26 |
161.65 23.03.26 |
206'125 |
|
Logitech N 17:31:29 / 17.09.26 |
84.32 | 2.40% |
84.32 17:31 |
82.44 15:34 |
102.80 02.06.26 |
65.00 28.01.26 |
528'118 |
|
Lonza N 17:31:33 / 17.09.26 |
545.00 | 1.23% |
547.00 16:23 |
537.80 09:35 |
597.80 25.08.26 |
454.60 23.03.26 |
109'715 |
|
Nestlé N 17:37:54 / 17.09.26 |
78.33 | 0.86% |
78.89 15:54 |
77.76 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
2'372'182 |
|
Novartis N 17:39:12 / 17.09.26 |
116.02 | 1.52% |
116.32 16:32 |
114.66 12:35 |
132.68 03.09.26 |
107.68 05.01.26 |
2'145'609 |
|
Partners N 17:31:18 / 17.09.26 |
621.00 | 0.26% |
625.20 16:21 |
612.40 12:48 |
1'097.50 16.01.26 |
612.40 17.09.26 |
107'440 |
|
Richemont N 17:34:12 / 17.09.26 |
171.55 | 0.47% |
172.50 15:52 |
170.60 12:23 |
202.20 11.08.26 |
127.20 23.03.26 |
555'354 |
|
Roche PS 17:33:26 / 17.09.26 |
361.20 | -0.36% |
364.10 09:01 |
356.70 14:04 |
375.80 26.08.26 |
291.00 23.03.26 |
823'440 |
|
Sika N 17:31:18 / 17.09.26 |
184.70 | 1.04% |
185.90 14:34 |
182.20 10:18 |
197.60 06.08.26 |
120.35 23.03.26 |
259'681 |
|
SMI 17:31:18 / 17.09.26 |
13'947.31 | 0.57% |
13'982.98 15:51 |
13'876.65 10:07 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:34 / 17.09.26 |
935.60 | 1.45% |
936.20 17:19 |
924.20 10:11 |
962.20 05.08.26 |
793.00 12.03.26 |
51'453 |
|
Swiss Re N 17:31:18 / 17.09.26 |
139.50 | 0.14% |
141.05 14:21 |
139.45 17:02 |
144.20 03.09.26 |
114.05 02.06.26 |
485'674 |
|
Swisscom N 17:31:18 / 17.09.26 |
671.50 | -0.22% |
678.00 09:15 |
670.00 11:09 |
727.00 10.03.26 |
570.50 05.01.26 |
55'753 |
|
UBS N 17:34:31 / 17.09.26 |
41.89 | 0.31% |
42.45 10:34 |
41.51 10:02 |
45.04 08.09.26 |
28.25 23.03.26 |
6'718'198 |
|
Zurich Insurance N 17:31:18 / 17.09.26 |
607.60 | 0.73% |
609.00 14:23 |
604.80 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
191'968 |