×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 10.10.2024 - 17:31:20
- 1'978.22
- -0.34%
- -6.81
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:41 / 10.10.24 |
49.17 | -1.56% | -0.78 | 49.24 | 0.0000 | ||
|
Adecco N 17:31:20 / 10.10.24 |
28.26 | -0.21% | -0.06 | 0.0000 | 28.16 | ||
|
Alcon N 17:33:46 / 10.10.24 |
82.14 | -0.58% | -0.48 | 82.24 | 82.26 | ||
|
Geberit N 17:31:20 / 10.10.24 |
522.80 | -1.06% | -5.60 | 521.80 | 0.0000 | ||
|
Givaudan N 17:31:20 / 10.10.24 |
4'437.00 | 0.43% | 19.00 | 0.0000 | 4'425.00 | ||
|
Holcim N 17:31:20 / 10.10.24 |
83.22 | -0.72% | -0.60 | 83.42 | 0.0000 | ||
|
Julius Bär N 17:31:20 / 10.10.24 |
53.56 | -0.56% | -0.30 | 53.40 | 53.80 | ||
|
Kühne + Nagel N 17:33:13 / 10.10.24 |
221.20 | -1.25% | -2.80 | 220.50 | 221.20 | ||
|
Lindt PS 17:31:20 / 10.10.24 |
10'770.00 | 0.00% | 0.00 | 0.0000 | 10'780.00 | ||
|
Logitech N 17:31:20 / 10.10.24 |
73.00 | -0.25% | -0.18 | 72.96 | 71.00 | ||
|
Lonza N 17:31:20 / 10.10.24 |
521.20 | -1.99% | -10.60 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:31:30 / 10.10.24 |
83.80 | -0.19% | -0.16 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:09 / 10.10.24 |
98.65 | -0.62% | -0.62 | 98.58 | 0.0000 | ||
|
Partners N 17:31:20 / 10.10.24 |
1'267.00 | -1.32% | -17.00 | 1'264.00 | 0.0000 | ||
|
Richemont N 17:34:35 / 10.10.24 |
131.20 | -0.49% | -0.65 | 131.10 | 0.0000 | ||
|
Roche GS 17:39:46 / 10.10.24 |
266.10 | 0.15% | 0.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:50 / 10.10.24 |
37.91 | 1.88% | 0.70 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:20 / 10.10.24 |
246.60 | -0.16% | -0.40 | 245.80 | 246.00 | ||
|
SGS Rg 17:31:20 / 10.10.24 |
94.96 | -0.25% | -0.24 | 94.92 | 94.94 | ||
|
SIG Group N 17:32:49 / 10.10.24 |
19.300 | 1.47% | 0.28 | 0.0000 | 19.240 | ||
|
Sika N 17:31:20 / 10.10.24 |
256.00 | -1.92% | -5.00 | 0.0000 | 255.80 | ||
|
SLI 17:31:20 / 10.10.24 |
1'978.22 | -0.34% | -6.81 | ||||
|
SLI TR 17:31:20 / 10.10.24 |
3'705.85 | -0.34% | -12.76 | ||||
|
Sonova N 17:31:20 / 10.10.24 |
314.50 | -1.50% | -4.80 | 314.10 | 0.0000 | ||
|
Straumann N 17:31:20 / 10.10.24 |
132.30 | 0.84% | 1.10 | 132.15 | 132.25 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:31:20 / 10.10.24 |
521.20 | 50.35% | 17.37% | -2.10% | -3.94% | 0.70% | 20.76% | -23.11% |
|
Sandoz Group N 17:31:50 / 10.10.24 |
37.91 | 37.51% | 0.00% | 8.72% | 7.79% | 10.20% | 42.73% | 0.00% |
|
ABB N 17:35:41 / 10.10.24 |
49.17 | 33.91% | 78.01% | 0.39% | 4.93% | 1.80% | 47.08% | 68.81% |
|
SGS Rg 17:31:20 / 10.10.24 |
94.96 | 31.24% | 10.70% | -0.38% | -0.50% | 16.20% | 20.84% | -11.75% |
|
Holcim N 17:31:20 / 10.10.24 |
83.22 | 26.96% | 75.06% | 2.01% | 4.13% | 0.05% | 42.79% | 86.43% |
|
Givaudan N 17:31:20 / 10.10.24 |
4'437.00 | 26.81% | 55.95% | -1.51% | -2.35% | 4.97% | 52.47% | 3.66% |
|
Alcon N 17:33:46 / 10.10.24 |
82.14 | 25.87% | 30.77% | -2.19% | -3.00% | 3.24% | 20.62% | 13.33% |
|
Swiss Life N 17:31:20 / 10.10.24 |
706.20 | 20.79% | 47.94% | 1.70% | 1.23% | 5.18% | 21.26% | 46.71% |
|
Swiss Re N 17:36:49 / 10.10.24 |
115.65 | 19.02% | 30.15% | 1.54% | 0.39% | 6.59% | 18.79% | 39.47% |
|
Schindler PS 17:31:20 / 10.10.24 |
246.60 | 17.45% | 42.04% | -0.56% | 1.82% | 7.78% | 32.23% | -0.68% |
|
Novartis N 17:36:09 / 10.10.24 |
98.65 | 16.97% | 25.30% | 1.21% | 0.21% | 3.74% | 10.78% | 36.73% |
|
Sonova N 17:31:20 / 10.10.24 |
314.50 | 16.36% | 45.60% | -0.54% | 3.66% | 18.46% | 42.89% | -6.12% |
|
Zurich Insurance N 17:33:43 / 10.10.24 |
512.60 | 15.88% | 15.17% | 1.55% | 1.79% | 6.99% | 20.10% | 31.46% |
|
SLI TR 17:31:20 / 10.10.24 |
3'705.85 | 14.51% | 28.41% | 0.47% | 1.73% | 0.43% | 18.51% | 14.20% |
|
Julius Bär N 17:31:20 / 10.10.24 |
53.56 | 14.23% | 0.00% | 4.12% | 14.98% | 3.44% | -9.68% | -15.05% |
|
Richemont N 17:34:35 / 10.10.24 |
131.20 | 13.91% | 9.97% | 0.23% | 9.93% | -2.71% | 20.92% | 31.59% |
|
SLI 17:31:20 / 10.10.24 |
1'978.22 | 11.34% | 21.01% | 0.47% | 1.54% | 0.23% | 15.23% | 4.57% |
|
Swisscom N 17:31:20 / 10.10.24 |
554.00 | 9.68% | 9.55% | 1.19% | 1.09% | 4.43% | 1.61% | 3.35% |
|
Roche GS 17:39:46 / 10.10.24 |
266.10 | 8.67% | -8.54% | 1.88% | 1.18% | -4.42% | 5.30% | -26.32% |
|
Lindt PS 17:31:20 / 10.10.24 |
10'770.00 | 6.74% | 14.21% | 0.47% | -0.74% | -0.28% | 10.40% | 0.00% |
|
Partners N 17:31:20 / 10.10.24 |
1'267.00 | 5.85% | 57.20% | -0.24% | 8.06% | 6.03% | 21.19% | -11.14% |
|
UBS N 17:34:16 / 10.10.24 |
27.02 | 3.72% | 57.34% | 3.17% | 9.48% | -1.24% | 19.61% | 74.08% |
|
VAT N 17:33:13 / 10.10.24 |
409.30 | -1.21% | 64.72% | -3.54% | 1.69% | -9.63% | 17.89% | 14.46% |
|
SIG Group N 17:32:49 / 10.10.24 |
19.300 | -1.71% | -5.84% | 1.69% | 15.57% | 10.60% | -7.92% | -21.60% |
|
Geberit N 17:31:20 / 10.10.24 |
522.80 | -1.97% | 21.33% | -2.43% | -2.28% | -6.94% | 14.25% | -23.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:41 / 10.10.24 |
49.17 | -1.56% |
49.84 09:01 |
48.97 15:47 |
52.46 15.07.24 |
35.15 19.01.24 |
1'794'399 |
|
Adecco N 17:31:20 / 10.10.24 |
28.26 | -0.21% |
28.28 13:36 |
27.84 09:35 |
41.53 03.01.24 |
26.42 11.09.24 |
640'776 |
|
Alcon N 17:33:46 / 10.10.24 |
82.14 | -0.58% |
83.34 09:06 |
82.14 17:31 |
85.34 13.09.24 |
62.24 03.01.24 |
481'714 |
|
Geberit N 17:31:20 / 10.10.24 |
522.80 | -1.06% |
528.00 09:01 |
521.20 15:38 |
571.20 28.05.24 |
477.50 25.04.24 |
48'158 |
|
Givaudan N 17:31:20 / 10.10.24 |
4'437.00 | 0.43% |
4'600.00 09:01 |
4'416.00 13:53 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
16'634 |
|
Holcim N 17:31:20 / 10.10.24 |
83.22 | -0.72% |
83.94 09:23 |
83.16 11:06 |
85.58 23.07.24 |
63.02 17.01.24 |
513'009 |
|
Julius Bär N 17:31:20 / 10.10.24 |
53.56 | -0.56% |
53.96 09:03 |
53.40 16:54 |
56.20 23.05.24 |
43.75 05.08.24 |
354'426 |
|
Kühne + Nagel N 17:33:13 / 10.10.24 |
221.20 | -1.25% |
223.90 09:01 |
220.00 10:49 |
301.90 12.01.24 |
218.00 04.10.24 |
191'799 |
|
Lindt PS 17:31:20 / 10.10.24 |
10'770.00 | 0.00% |
10'830.00 09:02 |
10'660.00 09:41 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'288 |
|
Logitech N 17:31:20 / 10.10.24 |
73.00 | -0.25% |
73.34 14:04 |
72.68 09:41 |
93.50 06.06.24 |
68.50 30.04.24 |
257'410 |
|
Lonza N 17:31:20 / 10.10.24 |
521.20 | -1.99% |
531.60 09:08 |
518.80 17:04 |
589.40 29.07.24 |
339.00 08.01.24 |
128'074 |
|
Nestlé N 17:31:30 / 10.10.24 |
83.80 | -0.19% |
84.22 14:06 |
83.60 09:12 |
100.70 03.01.24 |
82.04 20.09.24 |
2'366'897 |
|
Novartis N 17:36:09 / 10.10.24 |
98.65 | -0.62% |
100.08 09:14 |
98.55 17:19 |
102.72 02.09.24 |
83.63 19.04.24 |
2'308'184 |
|
Partners N 17:31:20 / 10.10.24 |
1'267.00 | -1.32% |
1'281.50 09:02 |
1'252.00 15:50 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
42'251 |
|
Richemont N 17:34:35 / 10.10.24 |
131.20 | -0.49% |
132.80 12:08 |
130.80 16:56 |
151.10 07.06.24 |
104.10 17.01.24 |
656'148 |
|
Roche GS 17:39:46 / 10.10.24 |
266.10 | 0.15% |
267.70 14:18 |
265.40 09:01 |
288.20 02.09.24 |
212.90 03.05.24 |
650'030 |
|
Sandoz Group N 17:31:50 / 10.10.24 |
37.91 | 1.88% |
37.95 16:48 |
37.09 09:05 |
38.79 31.07.24 |
25.33 10.04.24 |
1'117'230 |
|
Schindler PS 17:31:20 / 10.10.24 |
246.60 | -0.16% |
248.60 09:14 |
245.40 15:47 |
253.80 26.09.24 |
201.00 19.01.24 |
70'824 |
|
SGS Rg 17:31:20 / 10.10.24 |
94.96 | -0.25% |
95.48 09:01 |
94.54 09:43 |
98.40 26.09.24 |
69.62 10.01.24 |
260'504 |
|
SIG Group N 17:32:49 / 10.10.24 |
19.300 | 1.47% |
19.430 09:33 |
19.000 10:01 |
20.52 12.04.24 |
15.880 19.06.24 |
1'205'047 |
|
Sika N 17:31:20 / 10.10.24 |
256.00 | -1.92% |
258.50 12:04 |
254.20 09:36 |
287.60 15.05.24 |
230.90 22.01.24 |
362'021 |
|
SLI 17:31:20 / 10.10.24 |
1'978.22 | -0.34% |
1'988.48 09:03 |
1'976.50 16:57 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
SLI TR 17:31:20 / 10.10.24 |
3'705.85 | -0.34% |
3'725.08 09:03 |
3'702.63 16:57 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
Sonova N 17:31:20 / 10.10.24 |
314.50 | -1.50% |
321.50 12:12 |
313.50 15:05 |
321.50 10.10.24 |
244.10 19.04.24 |
161'953 |
|
Straumann N 17:31:20 / 10.10.24 |
132.30 | 0.84% |
132.75 14:03 |
130.40 09:36 |
151.50 08.03.24 |
103.75 05.08.24 |
221'524 |