×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 21.10.2025 - 12:08:49
- 2'033.45
- -0.29%
- -5.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:08:34 / 21.10.25 |
58.22 | -1.29% | -0.76 | 58.22 | 58.26 | 372'945 | |
|
Alcon N 12:08:11 / 21.10.25 |
59.74 | -0.30% | -0.18 | 59.74 | 59.76 | 154'430 | |
|
Amrize N 12:08:32 / 21.10.25 |
38.54 | -0.08% | -0.03 | 38.54 | 38.55 | 213'270 | |
|
Galderma Group N 12:04:07 / 21.10.25 |
137.30 | -0.79% | -1.10 | 137.30 | 137.40 | 13'051 | |
|
Geberit N 12:08:17 / 21.10.25 |
602.00 | -0.27% | -1.60 | 602.00 | 602.20 | 7'541 | |
|
Givaudan N 12:08:13 / 21.10.25 |
3'570.00 | 0.14% | 5.00 | 3'569.00 | 3'570.00 | 2'624 | |
|
Holcim N 12:08:25 / 21.10.25 |
66.84 | -0.21% | -0.14 | 66.84 | 66.86 | 208'471 | |
|
Julius Bär N 12:08:16 / 21.10.25 |
52.22 | -1.58% | -0.84 | 52.22 | 52.26 | 44'742 | |
|
Kühne + Nagel N 12:08:16 / 21.10.25 |
154.30 | -0.64% | -1.00 | 154.25 | 154.35 | 44'080 | |
|
Lindt PS 12:00:30 / 21.10.25 |
13'320.00 | 0.23% | 30.00 | 13'310.00 | 13'330.00 | 291 | |
|
Logitech N 12:08:04 / 21.10.25 |
87.46 | 0.00% | 0.00 | 87.42 | 87.44 | 44'665 | |
|
Lonza N 12:08:27 / 21.10.25 |
553.00 | 0.00% | 0.00 | 552.80 | 553.20 | 14'971 | |
|
Nestlé N 12:08:32 / 21.10.25 |
83.52 | -0.51% | -0.43 | 83.50 | 83.52 | 580'873 | |
|
Novartis N 12:08:32 / 21.10.25 |
104.36 | 0.21% | 0.22 | 104.34 | 104.36 | 390'599 | |
|
Partners N 12:08:36 / 21.10.25 |
983.00 | 0.18% | 1.80 | 983.00 | 983.60 | 10'602 | |
|
Richemont N 12:08:11 / 21.10.25 |
160.15 | -0.25% | -0.40 | 160.15 | 160.20 | 143'982 | |
|
Roche GS 12:08:35 / 21.10.25 |
279.80 | -0.46% | -1.30 | 279.80 | 280.00 | 142'385 | |
|
Sandoz Group N 12:08:29 / 21.10.25 |
48.40 | -1.12% | -0.55 | 48.39 | 48.41 | 54'278 | |
|
Schindler PS 12:04:07 / 21.10.25 |
298.20 | 0.07% | 0.20 | 298.20 | 298.40 | 9'129 | |
|
SGS Rg 12:07:52 / 21.10.25 |
87.98 | 0.18% | 0.16 | 87.94 | 88.00 | 54'072 | |
|
Sika N 12:08:03 / 21.10.25 |
174.75 | -0.46% | -0.80 | 174.80 | 174.85 | 45'320 | |
|
SLI 12:08:51 / 21.10.25 |
2'033.45 | -0.29% | -5.83 | ||||
|
SLI TR 12:08:51 / 21.10.25 |
3'921.21 | -0.29% | -11.24 | ||||
|
Sonova N 12:08:46 / 21.10.25 |
221.30 | 1.05% | 2.30 | 221.20 | 221.40 | 16'994 | |
|
Straumann N 12:07:06 / 21.10.25 |
87.34 | -0.39% | -0.34 | 87.26 | 87.32 | 33'257 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:08:25 / 21.10.25 |
66.84 | 50.64% | 99.33% | -1.24% | -2.22% | 3.05% | 57.73% | 209.65% |
|
Galderma Group N 12:04:07 / 21.10.25 |
137.30 | 37.52% | 0.00% | -1.65% | -1.72% | 6.93% | 76.36% | 0.00% |
|
Lindt PS 12:00:30 / 21.10.25 |
13'320.00 | 31.98% | 31.71% | 2.07% | 8.03% | 10.26% | 25.66% | 38.44% |
|
Sandoz Group N 12:08:29 / 21.10.25 |
48.40 | 31.69% | 80.89% | -1.20% | 1.40% | 1.74% | 27.60% | 0.00% |
|
Swiss Life N 12:08:00 / 21.10.25 |
854.60 | 22.13% | 46.30% | -3.06% | 2.13% | 0.94% | 20.54% | 84.02% |
|
ABB N 12:08:34 / 21.10.25 |
58.22 | 20.20% | 58.12% | -0.58% | 1.96% | 9.85% | 18.57% | 119.83% |
|
Schindler PS 12:04:07 / 21.10.25 |
298.20 | 19.01% | 41.70% | 0.81% | 0.68% | 0.07% | 16.21% | 93.76% |
|
Swisscom N 12:07:53 / 21.10.25 |
594.50 | 17.44% | 17.09% | 2.24% | 4.30% | 5.13% | 6.54% | 30.13% |
|
Novartis N 12:08:32 / 21.10.25 |
104.36 | 17.41% | 22.71% | 0.31% | 7.01% | 10.18% | 5.62% | 44.19% |
|
Geberit N 12:08:17 / 21.10.25 |
602.00 | 17.29% | 11.99% | -0.43% | 2.59% | -3.34% | 16.71% | 37.59% |
|
Logitech N 12:08:04 / 21.10.25 |
87.46 | 16.55% | 9.65% | 4.32% | -1.24% | 15.60% | 21.81% | 96.89% |
|
Richemont N 12:08:11 / 21.10.25 |
160.15 | 16.42% | 38.70% | 6.06% | 5.19% | 16.30% | 26.15% | 56.94% |
|
Nestlé N 12:08:32 / 21.10.25 |
83.52 | 12.11% | -13.91% | 11.37% | 16.62% | 15.33% | -2.34% | -20.70% |
|
Swiss Re N 12:08:34 / 21.10.25 |
146.55 | 11.24% | 54.35% | -2.46% | 3.90% | -0.61% | 30.09% | 95.33% |
|
Roche GS 12:08:35 / 21.10.25 |
279.80 | 10.02% | 14.97% | -2.24% | 5.51% | 7.82% | 2.79% | -12.84% |
|
UBS N 12:08:48 / 21.10.25 |
29.98 | 9.20% | 16.02% | -5.72% | -10.59% | -2.09% | 6.92% | 103.15% |
|
SLI TR 12:08:51 / 21.10.25 |
3'921.21 | 9.18% | 21.51% | 0.77% | 2.15% | 2.19% | 5.55% | 40.74% |
|
The Swatch Group I 12:08:35 / 21.10.25 |
172.20 | 7.27% | -22.57% | 8.17% | 9.06% | 17.26% | -1.52% | -25.10% |
|
SLI 12:08:51 / 21.10.25 |
2'033.45 | 6.07% | 14.78% | 0.77% | 2.15% | 2.07% | 2.54% | 28.85% |
|
Lonza N 12:08:27 / 21.10.25 |
553.00 | 3.21% | 56.35% | 5.66% | 2.60% | -4.69% | 2.45% | 11.22% |
|
Zurich Insurance N 12:07:53 / 21.10.25 |
558.40 | 3.12% | 26.39% | -3.32% | -0.25% | 0.32% | 7.30% | 33.46% |
|
VAT N 12:08:31 / 21.10.25 |
336.50 | -1.34% | -19.76% | -4.35% | -3.83% | 14.46% | -7.98% | 58.33% |
|
SGS Rg 12:07:52 / 21.10.25 |
87.98 | -3.37% | 21.06% | 2.06% | 7.85% | 5.75% | -6.16% | 2.50% |
|
Julius Bär N 12:08:16 / 21.10.25 |
52.22 | -9.55% | 12.53% | -2.39% | -5.19% | -5.50% | -4.74% | 17.91% |
|
Givaudan N 12:08:13 / 21.10.25 |
3'570.00 | -10.11% | 2.32% | 5.62% | 9.21% | 2.03% | -15.80% | 20.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:08:34 / 21.10.25 |
58.22 | -1.29% |
59.00 09:01 |
58.18 11:27 |
61.06 16.10.25 |
37.25 07.04.25 |
372'945 |
|
Alcon N 12:08:11 / 21.10.25 |
59.74 | -0.30% |
60.00 09:01 |
59.68 10:36 |
87.00 26.02.25 |
57.68 14.10.25 |
154'430 |
|
Amrize N 12:08:32 / 21.10.25 |
38.54 | -0.08% |
38.92 09:01 |
38.51 10:41 |
46.00 23.06.25 |
35.20 07.08.25 |
213'270 |
|
Galderma Group N 12:04:07 / 21.10.25 |
137.30 | -0.79% |
138.70 09:02 |
136.60 09:30 |
149.10 08.10.25 |
72.70 09.04.25 |
13'051 |
|
Geberit N 12:08:17 / 21.10.25 |
602.00 | -0.27% |
605.80 09:17 |
601.80 12:07 |
653.80 07.08.25 |
486.50 16.01.25 |
7'541 |
|
Givaudan N 12:08:13 / 21.10.25 |
3'570.00 | 0.14% |
3'572.00 12:01 |
3'544.00 09:52 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
2'624 |
|
Holcim N 12:08:25 / 21.10.25 |
66.84 | -0.21% |
67.54 09:19 |
66.82 12:07 |
70.42 12.09.25 |
38.43 07.04.25 |
208'471 |
|
Julius Bär N 12:08:16 / 21.10.25 |
52.22 | -1.58% |
53.20 09:01 |
52.16 10:42 |
65.04 31.01.25 |
45.50 07.04.25 |
44'742 |
|
Kühne + Nagel N 12:08:16 / 21.10.25 |
154.30 | -0.64% |
155.50 09:16 |
153.65 10:32 |
218.80 10.03.25 |
147.40 30.09.25 |
44'080 |
|
Lindt PS 12:00:30 / 21.10.25 |
13'320.00 | 0.23% |
13'330.00 11:35 |
13'230.00 09:26 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
291 |
|
Logitech N 12:08:04 / 21.10.25 |
87.46 | 0.00% |
87.56 12:02 |
86.98 09:11 |
94.90 18.02.25 |
54.58 09.04.25 |
44'665 |
|
Lonza N 12:08:27 / 21.10.25 |
553.00 | 0.00% |
554.20 11:47 |
549.40 09:02 |
616.00 06.02.25 |
467.80 07.04.25 |
14'971 |
|
Nestlé N 12:08:32 / 21.10.25 |
83.52 | -0.51% |
83.83 09:11 |
83.27 10:02 |
91.72 24.03.25 |
69.90 04.08.25 |
580'873 |
|
Novartis N 12:08:32 / 21.10.25 |
104.36 | 0.21% |
104.86 09:11 |
104.28 11:50 |
106.88 09.10.25 |
81.10 09.04.25 |
390'599 |
|
Partners N 12:08:36 / 21.10.25 |
983.00 | 0.18% |
987.00 09:09 |
979.80 10:29 |
1'426.50 14.02.25 |
942.00 09.04.25 |
10'602 |
|
Richemont N 12:08:11 / 21.10.25 |
160.15 | -0.25% |
161.55 09:47 |
159.55 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
143'982 |
|
Roche GS 12:08:35 / 21.10.25 |
279.80 | -0.46% |
281.70 09:11 |
279.20 11:35 |
313.80 12.03.25 |
231.90 09.04.25 |
142'385 |
|
Sandoz Group N 12:08:29 / 21.10.25 |
48.40 | -1.12% |
48.68 09:01 |
48.19 11:32 |
50.88 27.08.25 |
26.25 07.04.25 |
54'278 |
|
Schindler PS 12:04:07 / 21.10.25 |
298.20 | 0.07% |
299.20 09:17 |
298.00 11:58 |
315.80 15.09.25 |
245.20 13.01.25 |
9'129 |
|
SGS Rg 12:07:52 / 21.10.25 |
87.98 | 0.18% |
88.12 10:58 |
87.58 09:59 |
99.06 12.02.25 |
71.12 09.04.25 |
54'072 |
|
Sika N 12:08:03 / 21.10.25 |
174.75 | -0.46% |
176.45 09:01 |
174.00 10:32 |
245.50 21.02.25 |
170.15 14.10.25 |
45'320 |
|
SLI 12:08:51 / 21.10.25 |
2'033.45 | -0.29% |
2'040.29 09:11 |
2'032.11 10:20 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 12:08:51 / 21.10.25 |
3'921.21 | -0.29% |
3'934.39 09:11 |
3'918.63 10:20 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 12:08:46 / 21.10.25 |
221.30 | 1.05% |
221.60 12:00 |
219.60 09:01 |
325.70 28.01.25 |
214.30 30.09.25 |
16'994 |
|
Straumann N 12:07:06 / 21.10.25 |
87.34 | -0.39% |
88.40 09:36 |
87.22 12:05 |
134.45 19.02.25 |
83.10 07.04.25 |
33'257 |