×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 30.04.2026 - 17:31:54
- 2'100.41
- 0.67%
- 14.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:04 / 30.04.26 |
78.44 | 2.30% | 1.76 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:54 / 30.04.26 |
58.22 | 0.48% | 0.28 | 57.50 | 59.64 | ||
|
Amrize N 17:36:41 / 30.04.26 |
42.76 | -5.77% | -2.62 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:33:14 / 30.04.26 |
163.80 | 2.89% | 4.60 | 158.50 | 164.00 | ||
|
Geberit N 17:31:54 / 30.04.26 |
527.20 | 0.04% | 0.20 | 535.00 | 535.00 | ||
|
Givaudan N 17:36:48 / 30.04.26 |
2'785.00 | -0.18% | -5.00 | 2'760.00 | 2'813.00 | ||
|
Helvetia Baloise N 17:31:54 / 30.04.26 |
214.00 | 0.47% | 1.00 | 214.00 | 215.00 | ||
|
Holcim N 17:31:55 / 30.04.26 |
72.48 | -0.19% | -0.14 | 73.00 | 71.80 | ||
|
Julius Bär N 17:31:54 / 30.04.26 |
64.10 | 2.23% | 1.40 | 61.50 | 64.30 | ||
|
Kühne + Nagel N 17:31:54 / 30.04.26 |
182.70 | 0.44% | 0.80 | 188.60 | 188.60 | ||
|
Lindt PS 17:31:54 / 30.04.26 |
9'575.00 | 0.68% | 65.00 | 0.0000 | 9'785.00 | ||
|
Logitech N 17:31:54 / 30.04.26 |
76.74 | -0.36% | -0.28 | 77.50 | 77.50 | ||
|
Lonza N 17:31:54 / 30.04.26 |
479.20 | 1.10% | 5.20 | 485.00 | 484.00 | ||
|
Nestlé N 17:34:55 / 30.04.26 |
79.05 | -0.32% | -0.25 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:18 / 30.04.26 |
115.90 | 2.26% | 2.56 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:31 / 30.04.26 |
848.00 | -0.19% | -1.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:04 / 30.04.26 |
148.50 | 1.75% | 2.55 | 147.75 | 147.75 | ||
|
Roche PS 17:31:54 / 30.04.26 |
318.40 | 0.35% | 1.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:10 / 30.04.26 |
62.54 | 2.09% | 1.28 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:54 / 30.04.26 |
273.40 | 1.03% | 2.80 | 268.00 | 280.00 | ||
|
SGS Rg 17:33:11 / 30.04.26 |
84.64 | 0.76% | 0.64 | 83.20 | 87.00 | ||
|
Sika N 17:32:09 / 30.04.26 |
143.70 | 0.49% | 0.70 | 144.00 | 144.25 | ||
|
SLI 17:31:54 / 30.04.26 |
2'100.41 | 0.67% | 14.04 | ||||
|
SLI TR 17:31:54 / 30.04.26 |
4'140.67 | 0.69% | 28.52 | ||||
|
Sonova N 17:32:03 / 30.04.26 |
171.20 | 0.23% | 0.40 | 172.00 | 179.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:04 / 30.04.26 |
583.00 | 50.09% | 68.96% | -0.99% | 19.13% | 20.45% | 96.81% | 84.87% |
|
ABB N 17:32:04 / 30.04.26 |
78.44 | 29.48% | 56.27% | 0.44% | 19.14% | 18.06% | 77.54% | 138.73% |
|
Swisscom N 17:31:54 / 30.04.26 |
661.50 | 13.12% | 29.04% | -0.45% | -1.49% | -0.08% | 18.36% | 6.20% |
|
Kühne + Nagel N 17:31:54 / 30.04.26 |
182.70 | 6.22% | -12.46% | -5.99% | -2.43% | -2.84% | -3.68% | -31.07% |
|
Sandoz Group N 17:35:10 / 30.04.26 |
62.54 | 5.91% | 64.81% | -3.07% | -2.28% | 2.39% | 71.21% | 0.00% |
|
Amrize N 17:36:41 / 30.04.26 |
42.76 | 4.15% | 0.00% | -3.87% | -2.02% | 0.30% | 0.00% | 0.00% |
|
Novartis N 17:35:18 / 30.04.26 |
115.90 | 3.41% | 27.78% | -0.33% | -5.93% | -2.83% | 20.84% | 31.22% |
|
Helvetia Baloise N 17:31:54 / 30.04.26 |
214.00 | 1.82% | 42.57% | -2.99% | 2.29% | 8.14% | 17.48% | 60.03% |
|
Nestlé N 17:34:55 / 30.04.26 |
79.05 | 0.71% | 5.90% | -1.18% | 0.87% | 0.79% | -9.62% | -30.75% |
|
Julius Bär N 17:31:54 / 30.04.26 |
64.10 | 0.48% | 6.89% | 3.02% | 7.30% | -3.61% | 17.77% | -1.60% |
|
SLI TR 17:31:54 / 30.04.26 |
4'140.67 | 0.18% | 14.50% | -0.84% | 2.87% | -0.03% | 9.48% | 27.69% |
|
Swiss Life N 17:31:54 / 30.04.26 |
916.80 | -0.94% | 29.82% | -2.18% | 3.80% | 5.94% | 10.49% | 54.77% |
|
Galderma Group N 17:33:14 / 30.04.26 |
163.80 | -1.79% | 58.19% | 1.93% | 4.66% | 10.38% | 66.01% | 0.00% |
|
SLI 17:31:54 / 30.04.26 |
2'100.41 | -2.00% | 8.83% | -0.89% | 1.59% | -2.21% | 6.42% | 17.02% |
|
Roche PS 17:31:54 / 30.04.26 |
318.40 | -3.32% | 24.19% | -2.00% | 0.13% | -11.24% | 17.82% | 13.18% |
|
Logitech N 17:31:54 / 30.04.26 |
76.74 | -5.54% | 2.64% | 1.97% | 4.66% | 10.61% | 24.15% | 46.65% |
|
Swiss Re N 17:31:54 / 30.04.26 |
125.95 | -6.40% | -5.22% | -2.74% | -4.80% | -1.29% | -15.84% | 38.60% |
|
Straumann N 17:31:54 / 30.04.26 |
84.50 | -6.48% | -23.50% | -1.12% | 1.25% | -13.76% | -13.16% | -34.61% |
|
Holcim N 17:31:55 / 30.04.26 |
72.48 | -6.61% | 63.33% | 0.83% | 7.86% | -2.42% | 55.77% | 142.57% |
|
UBS N 17:31:54 / 30.04.26 |
34.50 | -7.06% | 23.87% | 5.76% | 9.77% | 1.47% | 38.01% | 90.15% |
|
SGS Rg 17:33:11 / 30.04.26 |
84.64 | -7.55% | -7.57% | -0.96% | 0.67% | -11.58% | 4.06% | 4.27% |
|
Alcon N 17:31:54 / 30.04.26 |
58.22 | -8.44% | -24.66% | -2.77% | -3.48% | -5.09% | -27.27% | -10.61% |
|
Schindler PS 17:31:54 / 30.04.26 |
273.40 | -9.56% | 8.07% | -1.16% | 4.75% | -12.09% | -10.04% | 36.19% |
|
Zurich Insurance N 17:31:54 / 30.04.26 |
543.80 | -10.63% | -0.19% | -0.91% | -4.73% | -5.26% | -7.66% | 24.55% |
|
Givaudan N 17:36:48 / 30.04.26 |
2'785.00 | -11.32% | -29.65% | -1.28% | 2.62% | -9.67% | -29.93% | -10.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:04 / 30.04.26 |
78.44 | 2.30% |
78.72 17:01 |
75.82 09:00 |
78.82 22.04.26 |
58.76 20.01.26 |
1'999'234 |
|
Alcon N 17:31:54 / 30.04.26 |
58.22 | 0.48% |
58.22 17:31 |
56.92 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
1'261'764 |
|
Amrize N 17:36:41 / 30.04.26 |
42.76 | -5.77% |
44.35 14:22 |
41.65 09:06 |
51.34 25.02.26 |
40.16 23.03.26 |
2'047'168 |
|
Galderma Group N 17:33:14 / 30.04.26 |
163.80 | 2.89% |
163.80 17:31 |
158.05 09:00 |
167.80 07.01.26 |
136.30 23.03.26 |
373'562 |
|
Geberit N 17:31:54 / 30.04.26 |
527.20 | 0.04% |
531.60 14:39 |
521.80 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
88'714 |
|
Givaudan N 17:36:48 / 30.04.26 |
2'785.00 | -0.18% |
2'785.00 17:31 |
2'746.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'191 |
|
Helvetia Baloise N 17:31:54 / 30.04.26 |
214.00 | 0.47% |
215.00 14:17 |
210.60 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
131'502 |
|
Holcim N 17:31:55 / 30.04.26 |
72.48 | -0.19% |
73.02 14:15 |
71.32 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'447'074 |
|
Julius Bär N 17:31:54 / 30.04.26 |
64.10 | 2.23% |
64.22 17:10 |
61.82 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
329'249 |
|
Kühne + Nagel N 17:31:54 / 30.04.26 |
182.70 | 0.44% |
184.00 16:31 |
178.60 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
197'488 |
|
Lindt PS 17:31:54 / 30.04.26 |
9'575.00 | 0.68% |
9'615.00 15:59 |
9'450.00 09:14 |
13'010.00 24.02.26 |
9'435.00 29.04.26 |
3'786 |
|
Logitech N 17:31:54 / 30.04.26 |
76.74 | -0.36% |
77.52 09:13 |
76.00 15:49 |
81.34 05.01.26 |
65.00 28.01.26 |
481'214 |
|
Lonza N 17:31:54 / 30.04.26 |
479.20 | 1.10% |
480.50 17:16 |
470.10 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
136'012 |
|
Nestlé N 17:34:55 / 30.04.26 |
79.05 | -0.32% |
79.52 11:40 |
78.66 17:03 |
84.65 02.03.26 |
70.29 26.01.26 |
2'907'591 |
|
Novartis N 17:35:18 / 30.04.26 |
115.90 | 2.26% |
116.16 16:50 |
112.90 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
3'162'052 |
|
Partners N 17:35:31 / 30.04.26 |
848.00 | -0.19% |
851.80 14:15 |
826.00 09:49 |
1'097.50 16.01.26 |
776.00 23.03.26 |
203'416 |
|
Richemont N 17:32:04 / 30.04.26 |
148.50 | 1.75% |
148.55 16:52 |
143.65 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
737'317 |
|
Roche PS 17:31:54 / 30.04.26 |
318.40 | 0.35% |
321.30 13:17 |
315.50 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
885'552 |
|
Sandoz Group N 17:35:10 / 30.04.26 |
62.54 | 2.09% |
62.98 17:00 |
60.64 09:10 |
72.70 25.02.26 |
56.94 05.01.26 |
736'271 |
|
Schindler PS 17:31:54 / 30.04.26 |
273.40 | 1.03% |
273.40 17:31 |
264.60 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
116'265 |
|
SGS Rg 17:33:11 / 30.04.26 |
84.64 | 0.76% |
85.00 14:15 |
83.50 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
309'286 |
|
Sika N 17:32:09 / 30.04.26 |
143.70 | 0.49% |
143.80 14:15 |
140.60 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
374'160 |
|
SLI 17:31:54 / 30.04.26 |
2'100.41 | 0.67% |
2'101.92 16:52 |
2'067.01 09:06 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:31:54 / 30.04.26 |
4'140.67 | 0.69% |
4'143.66 16:52 |
4'074.83 09:06 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:32:03 / 30.04.26 |
171.20 | 0.23% |
171.60 16:32 |
169.10 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
132'350 |