×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 10.10.2024 - 17:31:20
  • 1'978.22
  • -0.34%
  • -6.81
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:35:41 / 10.10.24
49.17 -1.56% -0.78 49.24 0.0000
Adecco N
17:31:20 / 10.10.24
28.26 -0.21% -0.06 0.0000 28.16
Alcon N
17:33:46 / 10.10.24
82.14 -0.58% -0.48 82.24 82.26
Geberit N
17:31:20 / 10.10.24
522.80 -1.06% -5.60 521.80 0.0000
Givaudan N
17:31:20 / 10.10.24
4'437.00 0.43% 19.00 0.0000 4'425.00
Holcim N
17:31:20 / 10.10.24
83.22 -0.72% -0.60 83.42 0.0000
Julius Bär N
17:31:20 / 10.10.24
53.56 -0.56% -0.30 53.40 53.80
Kühne + Nagel N
17:33:13 / 10.10.24
221.20 -1.25% -2.80 220.50 221.20
Lindt PS
17:31:20 / 10.10.24
10'770.00 0.00% 0.00 0.0000 10'780.00
Logitech N
17:31:20 / 10.10.24
73.00 -0.25% -0.18 72.96 71.00
Lonza N
17:31:20 / 10.10.24
521.20 -1.99% -10.60 0.0000 0.0000
Nestlé N
17:31:30 / 10.10.24
83.80 -0.19% -0.16 0.0000 0.0000
Novartis N
17:36:09 / 10.10.24
98.65 -0.62% -0.62 98.58 0.0000
Partners N
17:31:20 / 10.10.24
1'267.00 -1.32% -17.00 1'264.00 0.0000
Richemont N
17:34:35 / 10.10.24
131.20 -0.49% -0.65 131.10 0.0000
Roche GS
17:39:46 / 10.10.24
266.10 0.15% 0.40 0.0000 0.0000
Sandoz Group N
17:31:50 / 10.10.24
37.91 1.88% 0.70 0.0000 0.0000
Schindler PS
17:31:20 / 10.10.24
246.60 -0.16% -0.40 245.80 246.00
SGS Rg
17:31:20 / 10.10.24
94.96 -0.25% -0.24 94.92 94.94
SIG Group N
17:32:49 / 10.10.24
19.300 1.47% 0.28 0.0000 19.240
Sika N
17:31:20 / 10.10.24
256.00 -1.92% -5.00 0.0000 255.80
SLI
17:31:20 / 10.10.24
1'978.22 -0.34% -6.81
SLI TR
17:31:20 / 10.10.24
3'705.85 -0.34% -12.76
Sonova N
17:31:20 / 10.10.24
314.50 -1.50% -4.80 314.10 0.0000
Straumann N
17:31:20 / 10.10.24
132.30 0.84% 1.10 132.15 132.25
3'705.85
-0.34%
SLI
1'978.22
-0.34%
49.17
-1.56%
28.26
-0.21%
82.14
-0.58%
131.20
-0.49%
522.80
-1.06%
4'437.00
0.43%
83.22
-0.72%
53.56
-0.56%
221.20
-1.25%
10'770.00
0.00%
73.00
-0.25%
521.20
-1.99%
83.80
-0.19%
98.65
-0.62%
1'267.00
-1.32%
266.10
0.15%
37.91
1.88%
246.60
-0.16%
94.96
-0.25%
19.30
1.47%
256.00
-1.92%
314.50
-1.50%
132.30
0.84%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:31:20 / 10.10.24
521.20 50.35% 17.37% -2.10% -3.94% 0.70% 20.76% -23.11%
Sandoz Group N
17:31:50 / 10.10.24
37.91 37.51% 0.00% 8.72% 7.79% 10.20% 42.73% 0.00%
ABB N
17:35:41 / 10.10.24
49.17 33.91% 78.01% 0.39% 4.93% 1.80% 47.08% 68.81%
SGS Rg
17:31:20 / 10.10.24
94.96 31.24% 10.70% -0.38% -0.50% 16.20% 20.84% -11.75%
Holcim N
17:31:20 / 10.10.24
83.22 26.96% 75.06% 2.01% 4.13% 0.05% 42.79% 86.43%
Givaudan N
17:31:20 / 10.10.24
4'437.00 26.81% 55.95% -1.51% -2.35% 4.97% 52.47% 3.66%
Alcon N
17:33:46 / 10.10.24
82.14 25.87% 30.77% -2.19% -3.00% 3.24% 20.62% 13.33%
Swiss Life N
17:31:20 / 10.10.24
706.20 20.79% 47.94% 1.70% 1.23% 5.18% 21.26% 46.71%
Swiss Re N
17:36:49 / 10.10.24
115.65 19.02% 30.15% 1.54% 0.39% 6.59% 18.79% 39.47%
Schindler PS
17:31:20 / 10.10.24
246.60 17.45% 42.04% -0.56% 1.82% 7.78% 32.23% -0.68%
Novartis N
17:36:09 / 10.10.24
98.65 16.97% 25.30% 1.21% 0.21% 3.74% 10.78% 36.73%
Sonova N
17:31:20 / 10.10.24
314.50 16.36% 45.60% -0.54% 3.66% 18.46% 42.89% -6.12%
Zurich Insurance N
17:33:43 / 10.10.24
512.60 15.88% 15.17% 1.55% 1.79% 6.99% 20.10% 31.46%
SLI TR
17:31:20 / 10.10.24
3'705.85 14.51% 28.41% 0.47% 1.73% 0.43% 18.51% 14.20%
Julius Bär N
17:31:20 / 10.10.24
53.56 14.23% 0.00% 4.12% 14.98% 3.44% -9.68% -15.05%
Richemont N
17:34:35 / 10.10.24
131.20 13.91% 9.97% 0.23% 9.93% -2.71% 20.92% 31.59%
SLI
17:31:20 / 10.10.24
1'978.22 11.34% 21.01% 0.47% 1.54% 0.23% 15.23% 4.57%
Swisscom N
17:31:20 / 10.10.24
554.00 9.68% 9.55% 1.19% 1.09% 4.43% 1.61% 3.35%
Roche GS
17:39:46 / 10.10.24
266.10 8.67% -8.54% 1.88% 1.18% -4.42% 5.30% -26.32%
Lindt PS
17:31:20 / 10.10.24
10'770.00 6.74% 14.21% 0.47% -0.74% -0.28% 10.40% 0.00%
Partners N
17:31:20 / 10.10.24
1'267.00 5.85% 57.20% -0.24% 8.06% 6.03% 21.19% -11.14%
UBS N
17:34:16 / 10.10.24
27.02 3.72% 57.34% 3.17% 9.48% -1.24% 19.61% 74.08%
VAT N
17:33:13 / 10.10.24
409.30 -1.21% 64.72% -3.54% 1.69% -9.63% 17.89% 14.46%
SIG Group N
17:32:49 / 10.10.24
19.300 -1.71% -5.84% 1.69% 15.57% 10.60% -7.92% -21.60%
Geberit N
17:31:20 / 10.10.24
522.80 -1.97% 21.33% -2.43% -2.28% -6.94% 14.25% -23.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:35:41 / 10.10.24
49.17 -1.56% 49.84
09:01
48.97
15:47
52.46
15.07.24
35.15
19.01.24
1'794'399
Adecco N
17:31:20 / 10.10.24
28.26 -0.21% 28.28
13:36
27.84
09:35
41.53
03.01.24
26.42
11.09.24
640'776
Alcon N
17:33:46 / 10.10.24
82.14 -0.58% 83.34
09:06
82.14
17:31
85.34
13.09.24
62.24
03.01.24
481'714
Geberit N
17:31:20 / 10.10.24
522.80 -1.06% 528.00
09:01
521.20
15:38
571.20
28.05.24
477.50
25.04.24
48'158
Givaudan N
17:31:20 / 10.10.24
4'437.00 0.43% 4'600.00
09:01
4'416.00
13:53
4'690.00
26.09.24
3'287.00
08.01.24
16'634
Holcim N
17:31:20 / 10.10.24
83.22 -0.72% 83.94
09:23
83.16
11:06
85.58
23.07.24
63.02
17.01.24
513'009
Julius Bär N
17:31:20 / 10.10.24
53.56 -0.56% 53.96
09:03
53.40
16:54
56.20
23.05.24
43.75
05.08.24
354'426
Kühne + Nagel N
17:33:13 / 10.10.24
221.20 -1.25% 223.90
09:01
220.00
10:49
301.90
12.01.24
218.00
04.10.24
191'799
Lindt PS
17:31:20 / 10.10.24
10'770.00 0.00% 10'830.00
09:02
10'660.00
09:41
11'430.00
09.02.24
10'010.00
03.01.24
1'288
Logitech N
17:31:20 / 10.10.24
73.00 -0.25% 73.34
14:04
72.68
09:41
93.50
06.06.24
68.50
30.04.24
257'410
Lonza N
17:31:20 / 10.10.24
521.20 -1.99% 531.60
09:08
518.80
17:04
589.40
29.07.24
339.00
08.01.24
128'074
Nestlé N
17:31:30 / 10.10.24
83.80 -0.19% 84.22
14:06
83.60
09:12
100.70
03.01.24
82.04
20.09.24
2'366'897
Novartis N
17:36:09 / 10.10.24
98.65 -0.62% 100.08
09:14
98.55
17:19
102.72
02.09.24
83.63
19.04.24
2'308'184
Partners N
17:31:20 / 10.10.24
1'267.00 -1.32% 1'281.50
09:02
1'252.00
15:50
1'325.50
22.03.24
1'045.00
05.08.24
42'251
Richemont N
17:34:35 / 10.10.24
131.20 -0.49% 132.80
12:08
130.80
16:56
151.10
07.06.24
104.10
17.01.24
656'148
Roche GS
17:39:46 / 10.10.24
266.10 0.15% 267.70
14:18
265.40
09:01
288.20
02.09.24
212.90
03.05.24
650'030
Sandoz Group N
17:31:50 / 10.10.24
37.91 1.88% 37.95
16:48
37.09
09:05
38.79
31.07.24
25.33
10.04.24
1'117'230
Schindler PS
17:31:20 / 10.10.24
246.60 -0.16% 248.60
09:14
245.40
15:47
253.80
26.09.24
201.00
19.01.24
70'824
SGS Rg
17:31:20 / 10.10.24
94.96 -0.25% 95.48
09:01
94.54
09:43
98.40
26.09.24
69.62
10.01.24
260'504
SIG Group N
17:32:49 / 10.10.24
19.300 1.47% 19.430
09:33
19.000
10:01
20.52
12.04.24
15.880
19.06.24
1'205'047
Sika N
17:31:20 / 10.10.24
256.00 -1.92% 258.50
12:04
254.20
09:36
287.60
15.05.24
230.90
22.01.24
362'021
SLI
17:31:20 / 10.10.24
1'978.22 -0.34% 1'988.48
09:03
1'976.50
16:57
2'023.54
30.08.24
1'742.94
17.01.24
SLI TR
17:31:20 / 10.10.24
3'705.85 -0.34% 3'725.08
09:03
3'702.63
16:57
3'783.48
30.08.24
3'174.84
17.01.24
Sonova N
17:31:20 / 10.10.24
314.50 -1.50% 321.50
12:12
313.50
15:05
321.50
10.10.24
244.10
19.04.24
161'953
Straumann N
17:31:20 / 10.10.24
132.30 0.84% 132.75
14:03
130.40
09:36
151.50
08.03.24
103.75
05.08.24
221'524

Handel

Kurs 1'978.22
Vortag 1'985.03
+/-% -0.34%
+/- -6.8100
Eröffnung 1'988.24
Tageshoch 1'988.48
Tagestief 1'976.50

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'978.22
Intraday
1'976.50
16:57
1'988.48
09:03
1'978.22
YTD
1'742.94
17.01.24
2'023.54
30.08.24
1'978.22
1 Jahr
1'599.02
26.10.23
2'023.54
30.08.24

Performance

Intraday -0.34%
1 Monat 1.54%
3 Monate 0.23%
YTD 11.34%
1 Jahr 15.23%
3 Jahre 4.57%