×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 30.10.2026 - 12:52:04
- 2'370.57
- 0.14%
- 3.25
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:51:57 / 30.10.26 |
71.18 | -2.65% | -1.94 | 71.16 | 71.18 | 956'335 | |
|
Alcon N 12:51:48 / 30.10.26 |
59.42 | 1.12% | 0.66 | 59.44 | 59.48 | 288'349 | |
|
Amrize N 12:50:48 / 30.10.26 |
33.80 | -1.00% | -0.34 | 33.79 | 33.80 | 494'870 | |
|
Galderma Group N 12:51:40 / 30.10.26 |
191.05 | 0.71% | 1.35 | 191.05 | 191.10 | 103'533 | |
|
Geberit N 12:50:58 / 30.10.26 |
577.40 | 0.28% | 1.60 | 577.40 | 577.80 | 18'781 | |
|
Givaudan N 12:50:58 / 30.10.26 |
3'993.00 | 1.97% | 77.00 | 3'993.00 | 3'995.00 | 3'812 | |
|
Helvetia Baloise N 12:40:42 / 30.10.26 |
217.40 | -0.18% | -0.40 | 217.20 | 217.40 | 15'138 | |
|
Holcim N 12:51:02 / 30.10.26 |
69.24 | -0.86% | -0.60 | 69.22 | 69.26 | 207'556 | |
|
Julius Bär N 12:50:21 / 30.10.26 |
68.70 | -1.43% | -1.00 | 68.70 | 68.74 | 65'679 | |
|
Kühne + Nagel N 12:51:17 / 30.10.26 |
235.10 | -0.68% | -1.60 | 235.10 | 235.20 | 38'056 | |
|
Lindt PS 12:46:21 / 30.10.26 |
8'440.00 | 2.43% | 200.00 | 8'430.00 | 8'440.00 | 904 | |
|
Logitech N 12:51:53 / 30.10.26 |
78.14 | -4.31% | -3.52 | 78.12 | 78.16 | 486'001 | |
|
Lonza N 12:50:19 / 30.10.26 |
647.40 | 1.03% | 6.60 | 647.20 | 647.60 | 44'388 | |
|
Nestlé N 12:51:43 / 30.10.26 |
84.35 | 1.86% | 1.54 | 84.35 | 84.37 | 1'428'722 | |
|
Novartis N 12:51:50 / 30.10.26 |
133.92 | 1.22% | 1.62 | 133.92 | 133.94 | 1'194'279 | |
|
Partners N 12:50:37 / 30.10.26 |
644.20 | 0.03% | 0.20 | 643.80 | 644.40 | 26'741 | |
|
Richemont N 12:50:43 / 30.10.26 |
164.70 | 0.18% | 0.30 | 164.70 | 164.75 | 196'686 | |
|
Roche PS 12:51:50 / 30.10.26 |
402.80 | 0.27% | 1.10 | 402.70 | 402.80 | 351'538 | |
|
Sandoz Group N 12:52:02 / 30.10.26 |
83.40 | 0.02% | 0.02 | 83.36 | 83.40 | 358'935 | |
|
Schindler PS 12:51:50 / 30.10.26 |
303.00 | 0.93% | 2.80 | 302.80 | 303.20 | 10'581 | |
|
SGS Rg 12:51:26 / 30.10.26 |
103.70 | 0.29% | 0.30 | 103.65 | 103.70 | 51'918 | |
|
Sika N 12:48:16 / 30.10.26 |
177.90 | -0.25% | -0.45 | 177.70 | 177.80 | 69'442 | |
|
SLI 12:52:05 / 30.10.26 |
2'370.60 | 0.14% | 3.28 | ||||
|
SLI TR 12:52:05 / 30.10.26 |
4'702.13 | 0.14% | 6.50 | ||||
|
Sonova N 12:41:17 / 30.10.26 |
282.80 | 0.43% | 1.20 | 282.60 | 282.80 | 19'655 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:51:40 / 30.10.26 |
570.80 | 55.12% | 74.62% | 1.89% | -18.39% | -9.85% | 62.95% | 84.53% |
|
Sandoz Group N 12:52:02 / 30.10.26 |
83.40 | 44.16% | 124.32% | 3.40% | 21.72% | 14.59% | 55.89% | 241.72% |
|
Kühne + Nagel N 12:51:17 / 30.10.26 |
235.10 | 38.22% | 13.91% | 3.52% | 4.72% | 17.82% | 52.66% | -1.62% |
|
Sonova N 12:41:17 / 30.10.26 |
282.80 | 35.97% | -4.96% | -0.14% | 13.85% | 20.03% | 29.37% | 34.42% |
|
Givaudan N 12:50:58 / 30.10.26 |
3'993.00 | 24.48% | -1.26% | 0.00% | 18.84% | 18.52% | 21.07% | 29.41% |
|
ABB N 12:51:57 / 30.10.26 |
71.18 | 23.47% | 49.01% | 5.02% | -13.09% | -12.94% | 19.31% | 144.06% |
|
Roche PS 12:51:50 / 30.10.26 |
402.80 | 22.39% | 57.22% | 3.04% | 16.52% | 9.67% | 55.58% | 68.96% |
|
Novartis N 12:51:50 / 30.10.26 |
133.92 | 20.71% | 49.15% | 4.63% | 15.11% | 6.30% | 34.90% | 57.95% |
|
Swisscom N 12:51:42 / 30.10.26 |
699.00 | 19.64% | 36.47% | 2.12% | 9.39% | 11.13% | 18.58% | 28.74% |
|
Lonza N 12:50:19 / 30.10.26 |
647.40 | 19.15% | 19.60% | 2.47% | 14.46% | 13.14% | 16.82% | 103.69% |
|
Galderma Group N 12:51:40 / 30.10.26 |
191.05 | 17.03% | 88.49% | 0.00% | 19.00% | 5.35% | 28.65% | 0.00% |
|
SGS Rg 12:51:26 / 30.10.26 |
103.70 | 13.80% | 13.78% | 0.92% | 9.74% | 6.86% | 14.43% | 41.53% |
|
SLI TR 12:52:05 / 30.10.26 |
4'702.13 | 13.77% | 30.75% | 1.95% | 7.24% | 1.56% | 21.25% | 59.91% |
|
Swiss Re N 12:52:04 / 30.10.26 |
153.00 | 13.55% | 14.98% | -0.94% | 8.17% | 10.47% | 4.37% | 54.91% |
|
Julius Bär N 12:50:21 / 30.10.26 |
68.70 | 11.70% | 18.82% | 1.45% | -5.42% | -8.59% | 26.75% | 31.16% |
|
SLI 12:52:05 / 30.10.26 |
2'370.60 | 10.60% | 23.48% | 1.95% | 7.24% | 1.45% | 17.87% | 46.86% |
|
Sika N 12:48:16 / 30.10.26 |
177.90 | 9.69% | -17.35% | -1.28% | -3.21% | -8.30% | 13.17% | -16.70% |
|
UBS N 12:51:31 / 30.10.26 |
39.08 | 7.44% | 43.20% | 1.98% | -1.14% | -10.08% | 27.17% | 87.22% |
|
Nestlé N 12:51:43 / 30.10.26 |
84.35 | 5.17% | 10.59% | 0.78% | 12.80% | 3.87% | 9.72% | -15.03% |
|
Swiss Life N 12:51:50 / 30.10.26 |
952.80 | 4.52% | 36.96% | 2.50% | 6.94% | -0.15% | 9.22% | 68.16% |
|
Helvetia Baloise N 12:40:42 / 30.10.26 |
217.40 | 4.11% | 45.78% | 2.94% | 6.05% | 0.18% | 10.13% | 81.80% |
|
Zurich Insurance N 12:51:41 / 30.10.26 |
621.80 | 3.26% | 15.33% | 0.55% | 8.63% | 4.82% | 11.23% | 46.42% |
|
Straumann N 12:51:12 / 30.10.26 |
97.44 | 3.19% | -15.59% | -1.46% | 8.51% | -5.31% | -3.52% | -6.28% |
|
Schindler PS 12:51:50 / 30.10.26 |
303.00 | 0.33% | 19.89% | 1.41% | 16.36% | 14.08% | 5.94% | 66.13% |
|
Logitech N 12:51:53 / 30.10.26 |
78.14 | 0.15% | 8.82% | -14.47% | -9.56% | -7.70% | -19.18% | 16.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:51:57 / 30.10.26 |
71.18 | -2.65% |
71.96 09:52 |
71.12 12:50 |
89.14 22.06.26 |
58.76 20.01.26 |
956'335 |
|
Alcon N 12:51:48 / 30.10.26 |
59.42 | 1.12% |
59.48 12:34 |
58.78 09:10 |
68.34 26.02.26 |
47.80 11.05.26 |
288'349 |
|
Amrize N 12:50:48 / 30.10.26 |
33.80 | -1.00% |
34.62 09:00 |
33.68 10:33 |
51.34 25.02.26 |
29.85 08.10.26 |
494'870 |
|
Galderma Group N 12:51:40 / 30.10.26 |
191.05 | 0.71% |
191.85 12:29 |
190.00 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
103'533 |
|
Geberit N 12:50:58 / 30.10.26 |
577.40 | 0.28% |
580.60 09:46 |
575.60 11:41 |
659.80 24.02.26 |
490.40 20.05.26 |
18'781 |
|
Givaudan N 12:50:58 / 30.10.26 |
3'993.00 | 1.97% |
3'999.00 12:31 |
3'946.00 09:06 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
3'812 |
|
Helvetia Baloise N 12:40:42 / 30.10.26 |
217.40 | -0.18% |
220.00 09:00 |
217.00 10:28 |
226.60 17.09.26 |
183.40 09.03.26 |
15'138 |
|
Holcim N 12:51:02 / 30.10.26 |
69.24 | -0.86% |
69.80 09:00 |
69.22 12:49 |
82.54 03.02.26 |
60.10 09.03.26 |
207'556 |
|
Julius Bär N 12:50:21 / 30.10.26 |
68.70 | -1.43% |
69.70 09:00 |
68.70 12:50 |
78.22 30.09.26 |
54.30 23.03.26 |
65'679 |
|
Kühne + Nagel N 12:51:17 / 30.10.26 |
235.10 | -0.68% |
237.60 09:49 |
234.90 10:40 |
237.60 30.10.26 |
161.65 23.03.26 |
38'056 |
|
Lindt PS 12:46:21 / 30.10.26 |
8'440.00 | 2.43% |
8'455.00 12:32 |
8'300.00 09:23 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
904 |
|
Logitech N 12:51:53 / 30.10.26 |
78.14 | -4.31% |
80.60 09:00 |
78.02 12:46 |
102.80 02.06.26 |
65.00 28.01.26 |
486'001 |
|
Lonza N 12:50:19 / 30.10.26 |
647.40 | 1.03% |
650.00 09:00 |
644.80 09:55 |
650.00 30.10.26 |
454.60 23.03.26 |
44'388 |
|
Nestlé N 12:51:43 / 30.10.26 |
84.35 | 1.86% |
84.45 12:21 |
83.59 09:09 |
87.09 22.07.26 |
70.29 26.01.26 |
1'428'722 |
|
Novartis N 12:51:50 / 30.10.26 |
133.92 | 1.22% |
134.50 09:00 |
132.98 09:55 |
134.50 30.10.26 |
107.68 05.01.26 |
1'194'279 |
|
Partners N 12:50:37 / 30.10.26 |
644.20 | 0.03% |
651.00 09:00 |
639.00 10:55 |
1'097.50 16.01.26 |
582.60 08.10.26 |
26'741 |
|
Richemont N 12:50:43 / 30.10.26 |
164.70 | 0.18% |
166.00 09:00 |
163.65 11:02 |
202.20 11.08.26 |
127.20 23.03.26 |
196'686 |
|
Roche PS 12:51:50 / 30.10.26 |
402.80 | 0.27% |
405.90 09:00 |
401.80 09:55 |
405.90 30.10.26 |
291.00 23.03.26 |
351'538 |
|
Sandoz Group N 12:52:02 / 30.10.26 |
83.40 | 0.02% |
84.24 10:21 |
83.10 12:50 |
85.62 29.10.26 |
56.94 05.01.26 |
358'935 |
|
Schindler PS 12:51:50 / 30.10.26 |
303.00 | 0.93% |
303.20 12:47 |
301.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
10'581 |
|
SGS Rg 12:51:26 / 30.10.26 |
103.70 | 0.29% |
104.45 09:20 |
103.60 11:40 |
104.45 29.10.26 |
81.36 02.04.26 |
51'918 |
|
Sika N 12:48:16 / 30.10.26 |
177.90 | -0.25% |
179.40 09:46 |
177.55 11:02 |
197.60 06.08.26 |
120.35 23.03.26 |
69'442 |
|
SLI 12:52:05 / 30.10.26 |
2'370.60 | 0.14% |
2'375.58 09:03 |
2'369.04 11:03 |
2'382.35 29.10.26 |
1'915.56 23.03.26 |
|
|
SLI TR 12:52:05 / 30.10.26 |
4'702.13 | 0.14% |
4'712.01 09:03 |
4'699.03 11:03 |
4'725.44 29.10.26 |
3'720.92 23.03.26 |
|
|
Sonova N 12:41:17 / 30.10.26 |
282.80 | 0.43% |
284.60 09:00 |
279.80 09:00 |
286.40 26.10.26 |
163.00 23.03.26 |
19'655 |