×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 20.12.2024 - 17:30:41
  • 1'884.17
  • -0.24%
  • -4.44
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:30:59 / 20.12.24
48.86 0.27% 0.13 49.00 0.0000
Adecco N
17:30:41 / 20.12.24
21.92 1.67% 0.36 0.0000 21.98
Alcon N
17:30:41 / 20.12.24
76.02 0.34% 0.26 76.02 0.0000
Geberit N
17:34:51 / 20.12.24
514.20 -0.46% -2.40 513.60 514.00
Givaudan N
17:30:41 / 20.12.24
3'917.00 0.26% 10.00 3'917.00 3'927.00
Holcim N
17:30:59 / 20.12.24
86.10 -1.01% -0.88 85.50 0.0000
Julius Bär N
17:30:41 / 20.12.24
57.62 0.31% 0.18 57.64 57.68
Kühne + Nagel N
17:30:41 / 20.12.24
202.50 0.10% 0.20 0.0000 205.00
Lindt PS
17:30:41 / 20.12.24
9'915.00 -0.10% -10.00 10'000.00 9'940.00
Logitech N
17:35:12 / 20.12.24
73.18 0.22% 0.16 73.24 0.0000
Lonza N
17:31:52 / 20.12.24
531.00 0.53% 2.80 530.00 530.40
Nestlé N
17:39:22 / 20.12.24
73.98 -0.30% -0.22 0.0000 0.0000
Novartis N
17:32:43 / 20.12.24
86.72 -0.37% -0.32 0.0000 0.0000
Partners N
17:30:59 / 20.12.24
1'211.00 -0.49% -6.00 0.0000 1'218.00
Richemont N
17:37:58 / 20.12.24
134.80 -0.04% -0.05 132.10 0.0000
Roche GS
17:37:43 / 20.12.24
247.40 0.28% 0.70 0.0000 0.0000
Sandoz Group N
17:34:06 / 20.12.24
37.14 0.24% 0.09 0.0000 0.0000
Schindler PS
17:30:41 / 20.12.24
249.60 -0.16% -0.40 249.60 250.00
SGS Rg
17:30:41 / 20.12.24
90.24 -0.22% -0.20 89.70 92.00
SIG Group N
17:33:52 / 20.12.24
17.520 1.33% 0.23 17.440 17.470
Sika N
17:38:10 / 20.12.24
213.20 -2.47% -5.40 215.80 219.00
SLI
17:30:41 / 20.12.24
1'884.17 -0.24% -4.44
SLI TR
17:30:41 / 20.12.24
3'529.66 -0.24% -8.32
Sonova N
17:30:41 / 20.12.24
295.60 0.96% 2.80 296.60 296.80
Straumann N
17:30:59 / 20.12.24
113.85 0.22% 0.25 114.15 114.25
3'529.66
-0.24%
SLI
1'884.17
-0.24%
48.86
0.27%
21.92
1.67%
76.02
0.34%
134.80
-0.04%
514.20
-0.46%
3'917.00
0.26%
86.10
-1.01%
57.62
0.31%
202.50
0.10%
9'915.00
-0.10%
73.18
0.22%
531.00
0.53%
73.98
-0.30%
86.72
-0.37%
1'211.00
-0.49%
247.40
0.28%
37.14
0.24%
249.60
-0.16%
90.24
-0.22%
17.52
1.33%
213.20
-2.47%
295.60
0.96%
113.85
0.22%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:31:52 / 20.12.24
531.00 49.34% 16.57% -0.34% 1.84% -1.37% 50.17% -29.39%
Sandoz Group N
17:34:06 / 20.12.24
37.14 36.92% 0.00% 0.19% -8.52% 5.48% 34.66% 0.00%
Swiss Re N
17:32:10 / 20.12.24
128.50 36.53% 49.28% -3.78% 0.16% 9.36% 34.27% 43.99%
Holcim N
17:30:59 / 20.12.24
86.10 31.75% 81.66% -4.46% -5.18% 3.51% 29.47% 93.33%
ABB N
17:30:59 / 20.12.24
48.86 30.64% 73.66% -5.31% -2.59% -1.03% 31.13% 48.04%
SGS Rg
17:30:41 / 20.12.24
90.24 24.68% 5.16% -0.33% 4.06% -5.19% 24.99% -23.82%
Zurich Insurance N
17:34:01 / 20.12.24
533.00 22.43% 21.68% -3.58% -3.62% 3.94% 20.94% 37.37%
Julius Bär N
17:30:41 / 20.12.24
57.62 21.82% 6.65% -2.60% 2.34% 11.54% 23.22% -2.21%
Schindler PS
17:30:41 / 20.12.24
249.60 18.88% 43.76% -3.41% -1.96% -0.72% 19.03% 3.56%
Swiss Life N
17:30:43 / 20.12.24
688.40 18.05% 44.59% -0.75% -6.16% -3.23% 18.77% 24.26%
Richemont N
17:37:58 / 20.12.24
134.80 16.50% 12.47% -1.10% 13.71% 0.11% 16.26% 2.70%
Alcon N
17:30:41 / 20.12.24
76.02 15.42% 19.91% 1.06% -0.86% -10.21% 15.04% -2.95%
Givaudan N
17:30:41 / 20.12.24
3'917.00 12.14% 37.91% -2.59% -0.41% -15.03% 12.30% -18.09%
SLI TR
17:30:41 / 20.12.24
3'529.66 9.06% 22.17% -2.79% -2.46% -5.95% 8.80% 1.61%
Sonova N
17:30:41 / 20.12.24
295.60 6.71% 33.52% 0.54% -5.29% -2.38% 6.64% -13.76%
SLI
17:30:41 / 20.12.24
1'884.17 6.05% 15.13% -2.79% -2.46% -5.95% 5.80% -6.96%
UBS N
17:33:52 / 20.12.24
26.71 3.03% 56.29% -6.21% -5.62% 1.75% 1.40% 66.55%
Novartis N
17:32:43 / 20.12.24
86.72 2.56% 9.86% -1.16% -7.43% -11.45% 2.22% 15.08%
Roche GS
17:37:43 / 20.12.24
247.40 0.90% -15.08% -2.29% -2.71% -9.11% 1.27% -34.89%
Partners N
17:30:59 / 20.12.24
1'211.00 0.33% 49.00% -4.23% -4.16% -4.57% -1.38% -16.98%
Swisscom N
17:30:41 / 20.12.24
498.40 -0.89% -1.01% -1.40% -2.18% -9.79% -2.16% -3.19%
Lindt PS
17:30:41 / 20.12.24
9'915.00 -1.64% 5.25% -0.50% -1.05% -9.86% -2.41% -17.08%
Geberit N
17:34:51 / 20.12.24
514.20 -4.16% 18.62% -4.46% -2.39% -8.34% -4.99% -27.95%
Logitech N
17:35:12 / 20.12.24
73.18 -8.45% 27.97% -3.15% 3.04% -2.53% -7.97% -4.67%
SIG Group N
17:33:52 / 20.12.24
17.520 -10.65% -14.41% -1.96% -0.62% -5.35% -10.15% -29.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:30:59 / 20.12.24
48.86 0.27% 49.01
17:17
47.86
09:00
52.48
09.12.24
35.15
19.01.24
6'356'085
Adecco N
17:30:41 / 20.12.24
21.92 1.67% 22.00
17:19
21.28
09:02
41.53
03.01.24
21.28
20.12.24
1'294'137
Alcon N
17:30:41 / 20.12.24
76.02 0.34% 76.08
16:30
74.76
12:04
85.34
13.09.24
62.24
03.01.24
1'940'214
Geberit N
17:34:51 / 20.12.24
514.20 -0.46% 514.20
17:30
508.00
13:08
571.20
28.05.24
477.50
25.04.24
173'711
Givaudan N
17:30:41 / 20.12.24
3'917.00 0.26% 3'928.00
17:18
3'862.00
09:00
4'690.00
26.09.24
3'287.00
08.01.24
41'387
Holcim N
17:30:59 / 20.12.24
86.10 -1.01% 86.48
17:18
85.16
11:47
92.76
11.11.24
63.02
17.01.24
2'835'507
Julius Bär N
17:30:41 / 20.12.24
57.62 0.31% 57.74
17:18
56.68
12:55
59.86
12.12.24
43.75
05.08.24
447'561
Kühne + Nagel N
17:30:41 / 20.12.24
202.50 0.10% 202.70
17:18
200.20
09:04
301.90
12.01.24
200.20
19.12.24
404'381
Lindt PS
17:30:41 / 20.12.24
9'915.00 -0.10% 9'960.00
11:18
9'825.00
09:01
11'430.00
09.02.24
9'765.00
17.12.24
3'956
Logitech N
17:35:12 / 20.12.24
73.18 0.22% 73.36
17:15
71.70
13:17
93.50
06.06.24
67.52
13.11.24
1'116'860
Lonza N
17:31:52 / 20.12.24
531.00 0.53% 531.60
17:17
516.80
11:48
589.40
29.07.24
339.00
08.01.24
377'402
Nestlé N
17:39:22 / 20.12.24
73.98 -0.30% 73.98
17:30
72.82
09:06
100.70
03.01.24
72.82
20.12.24
12'295'243
Novartis N
17:32:43 / 20.12.24
86.72 -0.37% 86.96
16:46
85.77
11:48
102.72
02.09.24
83.63
19.04.24
9'466'067
Partners N
17:30:59 / 20.12.24
1'211.00 -0.49% 1'220.00
17:08
1'189.50
13:04
1'325.50
22.03.24
1'045.00
05.08.24
130'568
Richemont N
17:37:58 / 20.12.24
134.80 -0.04% 135.20
16:32
132.20
10:09
151.10
07.06.24
104.10
17.01.24
2'240'207
Roche GS
17:37:43 / 20.12.24
247.40 0.28% 247.80
12:34
243.10
09:00
288.20
02.09.24
212.90
03.05.24
2'326'016
Sandoz Group N
17:34:06 / 20.12.24
37.14 0.24% 37.17
17:04
36.18
13:19
41.16
11.11.24
25.33
10.04.24
2'174'385
Schindler PS
17:30:41 / 20.12.24
249.60 -0.16% 249.80
17:14
247.00
09:02
265.00
05.12.24
201.00
19.01.24
138'890
SGS Rg
17:30:41 / 20.12.24
90.24 -0.22% 90.46
09:02
89.42
15:40
98.40
26.09.24
69.62
10.01.24
722'098
SIG Group N
17:33:52 / 20.12.24
17.520 1.33% 17.520
17:30
17.150
09:00
20.52
12.04.24
15.880
19.06.24
997'324
Sika N
17:38:10 / 20.12.24
213.20 -2.47% 216.00
09:01
211.50
16:10
287.60
15.05.24
211.50
20.12.24
1'165'081
SLI
17:30:41 / 20.12.24
1'884.17 -0.24% 1'887.05
17:19
1'860.22
13:28
2'023.54
30.08.24
1'742.94
17.01.24
SLI TR
17:30:41 / 20.12.24
3'529.66 -0.24% 3'535.07
17:19
3'484.80
13:28
3'783.48
30.08.24
3'174.84
17.01.24
Sonova N
17:30:41 / 20.12.24
295.60 0.96% 297.30
17:11
290.10
09:00
337.20
29.10.24
244.10
19.04.24
186'530
Straumann N
17:30:59 / 20.12.24
113.85 0.22% 114.30
17:19
111.40
13:20
151.50
08.03.24
103.75
05.08.24
368'421

Handel

Kurs 1'884.17
Vortag 1'888.61
+/-% -0.24%
+/- -4.4400
Eröffnung 1'865.82
Tageshoch 1'887.05
Tagestief 1'860.22

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'884.17
Intraday
1'860.22
13:28
1'887.05
17:19
1'884.17
YTD
1'742.94
17.01.24
2'023.54
30.08.24
1'884.17
1 Jahr
1'742.94
17.01.24
2'023.54
30.08.24

Performance

Intraday -0.24%
1 Monat -2.46%
3 Monate -5.95%
YTD 6.05%
1 Jahr 5.80%
3 Jahre -6.96%