×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 31.07.2026 - 17:30:53
- 2'289.83
- -0.54%
- -12.45
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 1.09% | 0.86 | 0.0000 | 80.44 | ||
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | -1.32% | -0.74 | 55.50 | 0.0000 | ||
|
Amrize N 17:31:12 / 31.07.26 |
39.68 | -0.95% | -0.38 | 39.70 | 40.94 | ||
|
Galderma Group N 17:31:02 / 31.07.26 |
175.75 | -2.71% | -4.90 | 0.0000 | 177.50 | ||
|
Geberit N 17:30:53 / 31.07.26 |
532.20 | 0.42% | 2.20 | 0.0000 | 535.00 | ||
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | -1.73% | -57.00 | 3'225.00 | 3'270.00 | ||
|
Helvetia Baloise N 17:30:53 / 31.07.26 |
216.80 | 0.37% | 0.80 | 216.00 | 218.00 | ||
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | -2.76% | -2.08 | 0.0000 | 74.00 | ||
|
Julius Bär N 17:30:53 / 31.07.26 |
70.88 | -0.56% | -0.40 | 70.50 | 72.00 | ||
|
Kühne + Nagel N 17:33:49 / 31.07.26 |
205.70 | 0.88% | 1.80 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:01 / 31.07.26 |
9'320.00 | -0.59% | -55.00 | 9'250.00 | 9'445.00 | ||
|
Logitech N 17:32:16 / 31.07.26 |
82.08 | -0.07% | -0.06 | 81.30 | 83.84 | ||
|
Lonza N 17:30:53 / 31.07.26 |
562.20 | -1.40% | -8.00 | 562.00 | 573.00 | ||
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | -1.66% | -1.37 | 81.50 | 0.0000 | ||
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | -0.14% | -0.18 | 128.94 | 0.0000 | ||
|
Partners N 17:30:53 / 31.07.26 |
672.00 | 0.06% | 0.40 | 675.00 | 0.0000 | ||
|
Richemont N 17:34:15 / 31.07.26 |
190.90 | -0.18% | -0.35 | 190.00 | 192.00 | ||
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 0.06% | 0.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:53 / 31.07.26 |
65.76 | -2.38% | -1.60 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:53 / 31.07.26 |
254.60 | 0.47% | 1.20 | 253.00 | 262.20 | ||
|
SGS Rg 17:30:53 / 31.07.26 |
95.78 | -0.66% | -0.64 | 95.00 | 96.98 | ||
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 1.11% | 2.00 | 185.00 | 0.0000 | ||
|
SLI 17:30:53 / 31.07.26 |
2'289.83 | -0.54% | -12.45 | ||||
|
SLI TR 17:30:53 / 31.07.26 |
4'536.96 | -0.54% | -24.67 | ||||
|
Sonova N 17:30:56 / 31.07.26 |
220.00 | 0.73% | 1.60 | 219.00 | 224.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:53 / 31.07.26 |
602.00 | 56.36% | 76.02% | -7.47% | -15.14% | -1.57% | 109.88% | 63.21% |
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 32.83% | 60.30% | -0.60% | -9.00% | -3.05% | 46.97% | 125.39% |
|
Kühne + Nagel N 17:33:49 / 31.07.26 |
205.70 | 19.07% | -1.88% | 0.54% | -1.58% | 19.59% | 22.65% | -24.65% |
|
Sandoz Group N 17:30:53 / 31.07.26 |
65.76 | 16.46% | 81.22% | 3.36% | -9.10% | -1.67% | 44.15% | 0.00% |
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | 15.68% | 42.93% | -0.24% | -1.03% | 11.68% | 34.60% | 48.21% |
|
UBS N 17:39:03 / 31.07.26 |
42.55 | 15.31% | 53.70% | 0.57% | 3.30% | 21.47% | 40.01% | 121.40% |
|
Julius Bär N 17:30:53 / 31.07.26 |
70.88 | 14.23% | 21.51% | 0.45% | -2.90% | 6.36% | 29.08% | 13.14% |
|
Galderma Group N 17:31:02 / 31.07.26 |
175.75 | 11.44% | 79.50% | 1.21% | -2.12% | 7.23% | 41.69% | 0.00% |
|
Richemont N 17:34:15 / 31.07.26 |
190.90 | 11.16% | 38.69% | -1.11% | 3.64% | 20.52% | 43.37% | 36.61% |
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 10.61% | -16.66% | 16.68% | 4.12% | 26.11% | -6.62% | -33.73% |
|
SLI TR 17:30:53 / 31.07.26 |
4'536.96 | 9.77% | 27.02% | 0.57% | -1.01% | 9.48% | 20.29% | 39.85% |
|
Swisscom N 17:30:53 / 31.07.26 |
622.00 | 9.04% | 24.38% | -0.08% | 1.47% | -7.09% | 10.96% | 11.26% |
|
Straumann N 17:30:53 / 31.07.26 |
99.88 | 8.98% | -10.85% | 3.91% | -7.22% | 17.87% | 2.73% | -28.97% |
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 7.68% | 38.32% | -0.42% | 3.82% | 12.15% | 37.46% | 31.18% |
|
SLI 17:30:53 / 31.07.26 |
2'289.83 | 6.84% | 20.09% | 0.57% | -1.01% | 8.98% | 16.94% | 28.31% |
|
SGS Rg 17:30:53 / 31.07.26 |
95.78 | 6.12% | 6.10% | 2.57% | 0.50% | 13.38% | 16.45% | 13.84% |
|
Lonza N 17:30:53 / 31.07.26 |
562.20 | 6.02% | 6.42% | 2.59% | -2.09% | 16.40% | -0.31% | 13.00% |
|
Sonova N 17:30:56 / 31.07.26 |
220.00 | 5.46% | -26.29% | 4.07% | 8.06% | 23.25% | -1.75% | -9.64% |
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | 4.62% | 10.02% | 0.42% | -4.19% | 4.57% | 15.86% | -23.27% |
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | 4.48% | -17.12% | 1.06% | -7.90% | 16.23% | -3.64% | 11.69% |
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 3.73% | 35.93% | 1.04% | 5.57% | 8.57% | 12.44% | 71.10% |
|
Helvetia Baloise N 17:30:53 / 31.07.26 |
216.80 | 3.25% | 44.58% | 0.09% | 2.36% | 3.44% | 10.04% | 65.77% |
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 2.16% | 14.11% | -1.16% | 1.35% | 13.95% | 10.46% | 43.95% |
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 1.24% | 2.52% | 0.26% | 3.97% | 9.23% | -8.03% | 44.00% |
|
Logitech N 17:32:16 / 31.07.26 |
82.08 | 0.74% | 9.46% | -4.51% | 6.07% | -2.63% | 7.88% | 33.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 1.09% |
81.26 09:28 |
79.20 16:09 |
89.14 22.06.26 |
58.76 20.01.26 |
2'763'782 |
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | -1.32% |
56.66 10:18 |
55.28 16:57 |
68.34 26.02.26 |
47.80 11.05.26 |
1'387'421 |
|
Amrize N 17:31:12 / 31.07.26 |
39.68 | -0.95% |
40.54 09:02 |
39.50 16:14 |
51.34 25.02.26 |
37.78 20.05.26 |
901'713 |
|
Galderma Group N 17:31:02 / 31.07.26 |
175.75 | -2.71% |
182.35 09:02 |
175.40 16:09 |
188.25 30.06.26 |
136.30 23.03.26 |
394'793 |
|
Geberit N 17:30:53 / 31.07.26 |
532.20 | 0.42% |
535.00 13:56 |
530.80 15:32 |
659.80 24.02.26 |
490.40 20.05.26 |
55'738 |
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | -1.73% |
3'294.00 09:01 |
3'230.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'129 |
|
Helvetia Baloise N 17:30:53 / 31.07.26 |
216.80 | 0.37% |
218.20 17:14 |
215.80 09:02 |
225.00 21.04.26 |
183.40 09.03.26 |
115'222 |
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | -2.76% |
77.20 09:02 |
72.90 16:15 |
82.54 03.02.26 |
60.10 09.03.26 |
1'934'315 |
|
Julius Bär N 17:30:53 / 31.07.26 |
70.88 | -0.56% |
72.28 09:52 |
70.82 16:16 |
75.42 15.07.26 |
54.30 23.03.26 |
565'309 |
|
Kühne + Nagel N 17:33:49 / 31.07.26 |
205.70 | 0.88% |
205.70 17:30 |
202.80 13:57 |
213.70 17.07.26 |
161.65 23.03.26 |
127'077 |
|
Lindt PS 17:31:01 / 31.07.26 |
9'320.00 | -0.59% |
9'400.00 09:01 |
9'255.00 15:42 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'670 |
|
Logitech N 17:32:16 / 31.07.26 |
82.08 | -0.07% |
83.90 16:00 |
80.90 11:03 |
102.80 02.06.26 |
65.00 28.01.26 |
1'084'750 |
|
Lonza N 17:30:53 / 31.07.26 |
562.20 | -1.40% |
576.20 10:17 |
562.20 17:30 |
591.00 10.07.26 |
454.60 23.03.26 |
147'859 |
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | -1.66% |
82.07 09:46 |
80.64 15:42 |
87.09 22.07.26 |
70.29 26.01.26 |
2'690'271 |
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | -0.14% |
128.36 09:33 |
125.90 16:19 |
131.50 29.07.26 |
107.68 05.01.26 |
2'051'924 |
|
Partners N 17:30:53 / 31.07.26 |
672.00 | 0.06% |
681.00 09:32 |
670.00 10:47 |
1'097.50 16.01.26 |
632.40 26.06.26 |
167'747 |
|
Richemont N 17:34:15 / 31.07.26 |
190.90 | -0.18% |
194.55 10:03 |
190.70 16:15 |
198.25 21.07.26 |
127.20 23.03.26 |
881'977 |
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 0.06% |
358.70 09:30 |
351.80 16:15 |
374.90 24.02.26 |
291.00 23.03.26 |
746'516 |
|
Sandoz Group N 17:30:53 / 31.07.26 |
65.76 | -2.38% |
68.12 09:37 |
65.38 16:19 |
74.72 30.06.26 |
56.94 05.01.26 |
511'158 |
|
Schindler PS 17:30:53 / 31.07.26 |
254.60 | 0.47% |
255.60 13:59 |
253.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
83'807 |
|
SGS Rg 17:30:53 / 31.07.26 |
95.78 | -0.66% |
96.88 16:03 |
95.78 17:30 |
98.16 30.07.26 |
81.36 02.04.26 |
350'537 |
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 1.11% |
183.40 09:35 |
179.90 16:15 |
183.40 31.07.26 |
120.35 23.03.26 |
508'798 |
|
SLI 17:30:53 / 31.07.26 |
2'289.83 | -0.54% |
2'323.30 09:34 |
2'288.98 16:16 |
2'327.92 29.07.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:53 / 31.07.26 |
4'536.96 | -0.54% |
4'603.28 09:34 |
4'535.29 16:16 |
4'612.45 29.07.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:30:56 / 31.07.26 |
220.00 | 0.73% |
223.20 09:34 |
220.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
157'069 |