×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 17.10.2024 - 17:30:56
- 2'005.73
- 0.67%
- 13.36
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:56 / 17.10.24 |
27.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:32:44 / 17.10.24 |
524.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:56 / 17.10.24 |
4'324.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:47 / 17.10.24 |
84.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:56 / 17.10.24 |
54.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:47 / 17.10.24 |
223.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:30:56 / 17.10.24 |
10'780.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:33:30 / 17.10.24 |
75.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:52 / 17.10.24 |
86.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:56 / 17.10.24 |
100.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:44 / 17.10.24 |
1'283.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:47 / 17.10.24 |
126.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:56 / 17.10.24 |
260.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:39:41 / 17.10.24 |
97.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:33:01 / 17.10.24 |
18.520 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:35 / 17.10.24 |
254.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SLI 17:30:56 / 17.10.24 |
2'005.73 | 0.00% | 0.00 | ||||
|
SLI TR 17:30:56 / 17.10.24 |
3'757.39 | 0.00% | 0.00 | ||||
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:56 / 17.10.24 |
128.55 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 56.01% | 21.78% | 5.87% | 2.00% | -1.43% | 61.35% | -23.55% |
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | 36.07% | 0.00% | -2.88% | 6.23% | 5.11% | 32.59% | 0.00% |
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 34.96% | 79.40% | 2.38% | 3.64% | 6.56% | 66.36% | 63.62% |
|
SGS Rg 17:39:41 / 17.10.24 |
97.40 | 34.27% | 13.26% | 2.57% | 3.16% | 3.75% | 27.96% | -11.33% |
|
Holcim N 17:32:47 / 17.10.24 |
84.56 | 28.08% | 76.61% | 1.61% | -0.09% | 1.46% | 49.72% | 90.19% |
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | 25.29% | 30.17% | 0.12% | -0.96% | 0.32% | 25.94% | 13.40% |
|
Givaudan N 17:30:56 / 17.10.24 |
4'324.00 | 24.11% | 52.63% | -2.55% | -3.27% | 3.20% | 49.26% | 2.44% |
|
Swiss Life N 17:32:44 / 17.10.24 |
724.60 | 24.08% | 51.97% | 2.61% | 2.32% | 9.00% | 26.24% | 49.77% |
|
Schindler PS 17:30:56 / 17.10.24 |
260.00 | 23.63% | 49.51% | 5.43% | 7.08% | 13.74% | 41.23% | 1.52% |
|
Swiss Re N 17:32:44 / 17.10.24 |
116.65 | 23.36% | 34.89% | 0.86% | 0.69% | 8.76% | 18.57% | 43.55% |
|
Zurich Insurance N 17:33:39 / 17.10.24 |
527.00 | 19.88% | 19.15% | 2.81% | 3.46% | 11.04% | 23.80% | 34.40% |
|
Novartis N 17:30:56 / 17.10.24 |
100.96 | 18.96% | 27.43% | 2.34% | 2.56% | 4.16% | 19.13% | 38.47% |
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 18.22% | 47.93% | 3.15% | 9.23% | 22.79% | 51.80% | -9.79% |
|
SLI TR 17:30:56 / 17.10.24 |
3'757.39 | 16.10% | 29.75% | 1.39% | 1.98% | 2.44% | 25.86% | 13.24% |
|
Julius Bär N 17:30:56 / 17.10.24 |
54.70 | 16.01% | 1.56% | 2.13% | 9.18% | 15.74% | -1.12% | -15.79% |
|
SLI 17:30:56 / 17.10.24 |
2'005.73 | 12.89% | 22.27% | 1.39% | 1.95% | 2.25% | 22.38% | 3.69% |
|
Swisscom N 17:32:44 / 17.10.24 |
564.50 | 11.56% | 11.43% | 1.90% | 4.06% | 5.61% | 4.65% | 3.62% |
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 11.08% | -6.51% | 2.07% | 1.53% | -2.13% | 13.90% | -24.61% |
|
Richemont N 17:32:47 / 17.10.24 |
126.50 | 9.29% | 5.50% | -3.58% | 7.16% | -3.58% | 19.28% | 15.10% |
|
UBS N 17:31:36 / 17.10.24 |
28.17 | 7.93% | 63.73% | 4.26% | 9.82% | 6.10% | 29.76% | 77.45% |
|
Lindt PS 17:30:56 / 17.10.24 |
10'780.00 | 6.84% | 14.32% | 0.09% | -1.73% | -1.91% | 10.00% | -3.41% |
|
Partners N 17:32:44 / 17.10.24 |
1'283.50 | 5.81% | 57.14% | 1.30% | 4.43% | 9.19% | 31.43% | -15.70% |
|
Geberit N 17:32:44 / 17.10.24 |
524.60 | -2.67% | 20.46% | 0.34% | -5.85% | -4.20% | 22.66% | -25.86% |
|
SIG Group N 17:33:01 / 17.10.24 |
18.520 | -4.29% | -8.32% | -4.04% | 6.99% | 5.77% | -4.98% | -26.10% |
|
Straumann N 17:30:56 / 17.10.24 |
128.55 | -5.20% | 21.73% | -2.83% | -0.08% | 13.21% | 13.26% | -28.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 0.00% |
52.46 15.07.24 |
35.15 19.01.24 |
3'114'349 | ||
|
Adecco N 17:30:56 / 17.10.24 |
27.76 | 0.00% |
41.53 03.01.24 |
26.42 11.09.24 |
1'898'789 | ||
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
573'071 | ||
|
Geberit N 17:32:44 / 17.10.24 |
524.60 | 0.00% |
571.20 28.05.24 |
477.50 25.04.24 |
42'943 | ||
|
Givaudan N 17:30:56 / 17.10.24 |
4'324.00 | 0.00% |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
16'144 | ||
|
Holcim N 17:32:47 / 17.10.24 |
84.56 | 0.00% |
85.58 23.07.24 |
63.02 17.01.24 |
689'356 | ||
|
Julius Bär N 17:30:56 / 17.10.24 |
54.70 | 0.00% |
56.20 23.05.24 |
43.75 05.08.24 |
480'889 | ||
|
Kühne + Nagel N 17:32:47 / 17.10.24 |
223.90 | 0.00% |
301.90 12.01.24 |
218.00 04.10.24 |
149'935 | ||
|
Lindt PS 17:30:56 / 17.10.24 |
10'780.00 | 0.00% |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'805 | ||
|
Logitech N 17:33:30 / 17.10.24 |
75.30 | 0.00% |
93.50 06.06.24 |
68.50 30.04.24 |
493'370 | ||
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
163'228 | ||
|
Nestlé N 17:39:52 / 17.10.24 |
86.00 | 0.00% |
100.70 03.01.24 |
81.60 17.10.24 |
6'717'126 | ||
|
Novartis N 17:30:56 / 17.10.24 |
100.96 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'158'981 | ||
|
Partners N 17:32:44 / 17.10.24 |
1'283.50 | 0.00% |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
34'472 | ||
|
Richemont N 17:32:47 / 17.10.24 |
126.50 | 0.00% |
151.10 07.06.24 |
104.10 17.01.24 |
654'210 | ||
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
699'297 | ||
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | 0.00% |
38.79 31.07.24 |
25.33 10.04.24 |
659'590 | ||
|
Schindler PS 17:30:56 / 17.10.24 |
260.00 | 0.00% |
201.00 19.01.24 |
172'082 | |||
|
SGS Rg 17:39:41 / 17.10.24 |
97.40 | 0.00% |
98.40 26.09.24 |
69.62 10.01.24 |
235'364 | ||
|
SIG Group N 17:33:01 / 17.10.24 |
18.520 | 0.00% |
20.52 12.04.24 |
15.880 19.06.24 |
532'560 | ||
|
Sika N 17:36:35 / 17.10.24 |
254.60 | 0.00% |
287.60 15.05.24 |
230.90 22.01.24 |
147'107 | ||
|
SLI 17:30:56 / 17.10.24 |
2'005.73 | 0.00% |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|||
|
SLI TR 17:30:56 / 17.10.24 |
3'757.39 | 0.00% |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|||
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 0.00% |
244.10 19.04.24 |
102'589 | |||
|
Straumann N 17:30:56 / 17.10.24 |
128.55 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
183'521 |