×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.09.2026 - 17:31:17
- 2'215.38
- -0.93%
- -20.75
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 0.63% | 0.50 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.41% | 0.22 | 55.00 | 0.0000 | ||
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | -2.55% | -0.81 | 31.45 | 31.45 | ||
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.19% | 0.30 | 0.0000 | 160.00 | ||
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | -1.10% | -6.00 | 536.00 | 550.00 | ||
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | -0.64% | -21.00 | 3'240.00 | 0.0000 | ||
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | -1.69% | -3.80 | 217.40 | 0.0000 | ||
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -1.00% | -0.68 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | -1.63% | -1.20 | 71.90 | 73.00 | ||
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | -0.37% | -0.80 | 219.10 | 0.0000 | ||
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | -0.75% | -65.00 | 8'530.00 | 8'655.00 | ||
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | -1.49% | -1.26 | 83.00 | 83.10 | ||
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.11% | 0.60 | 540.00 | 549.00 | ||
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -2.63% | -2.06 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | -0.79% | -0.92 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -1.29% | -8.00 | 0.0000 | 629.40 | ||
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | -1.57% | -2.70 | 0.0000 | 172.60 | ||
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | -1.22% | -4.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 1.09% | 0.74 | 69.50 | 70.00 | ||
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -1.18% | -3.00 | 251.20 | 260.00 | ||
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | -0.32% | -0.30 | 0.0000 | 94.10 | ||
|
Sika N 17:31:34 / 18.09.26 |
182.45 | -1.22% | -2.25 | 181.50 | 185.85 | ||
|
SLI 17:31:17 / 18.09.26 |
2'215.38 | -0.93% | -20.75 | ||||
|
SLI TR 17:31:17 / 18.09.26 |
4'393.33 | -0.93% | -41.15 | ||||
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | -1.28% | -3.00 | 0.0000 | 236.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:16 / 18.09.26 |
612.20 | 54.19% | 73.57% | -0.36% | 1.26% | -8.60% | 82.31% | 81.07% |
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 34.28% | 62.05% | 1.73% | -0.22% | -5.32% | 42.74% | 142.59% |
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | 26.42% | 4.19% | 1.46% | -1.69% | 11.36% | 39.97% | -18.33% |
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | 17.79% | 25.30% | -3.11% | -2.93% | 6.07% | 30.46% | 22.09% |
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 17.36% | 82.62% | 2.82% | -7.07% | -4.54% | 43.95% | 0.00% |
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | 16.68% | 33.10% | -0.46% | 3.10% | 1.57% | 12.10% | 22.67% |
|
Sika N 17:31:34 / 18.09.26 |
182.45 | 13.59% | -14.41% | -1.38% | -1.80% | 8.86% | 1.36% | -24.46% |
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | 13.47% | -20.69% | 2.56% | -5.00% | 19.34% | -1.23% | 4.82% |
|
UBS N 17:31:16 / 18.09.26 |
41.55 | 13.34% | 51.06% | -6.75% | -2.24% | 3.95% | 23.92% | 79.02% |
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | 10.05% | 41.37% | 3.66% | -5.01% | 6.19% | 34.59% | 38.21% |
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | 7.65% | 50.74% | 4.63% | 5.63% | 5.93% | 12.96% | 66.44% |
|
SLI TR 17:31:17 / 18.09.26 |
4'393.33 | 6.30% | 23.47% | -0.12% | -4.03% | -2.26% | 14.28% | 38.48% |
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | 5.86% | 30.80% | 2.73% | -9.67% | -8.85% | 17.73% | 32.68% |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | 5.01% | 6.33% | 1.39% | -0.39% | 8.57% | -0.57% | 48.37% |
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | 3.94% | -17.55% | 2.69% | -0.52% | -4.24% | -1.99% | 13.98% |
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | 3.41% | 12.37% | -0.29% | 8.26% | 5.43% | -5.78% | 31.67% |
|
SLI 17:31:17 / 18.09.26 |
2'215.38 | 3.36% | 16.64% | -0.20% | -4.11% | -2.35% | 11.10% | 26.94% |
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | 2.73% | 2.71% | 0.82% | 0.54% | -0.53% | 13.82% | 13.77% |
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | 2.05% | 33.73% | 1.25% | 1.65% | 4.08% | 11.73% | 61.37% |
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 1.34% | 1.72% | 2.71% | -7.87% | 2.06% | 0.44% | 9.57% |
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | 1.28% | -17.15% | 0.51% | 1.90% | -11.07% | 3.96% | -26.76% |
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | 0.96% | 12.77% | 1.43% | 1.81% | 1.29% | 6.08% | 42.73% |
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | -0.29% | 24.40% | -3.51% | -9.10% | -9.61% | 13.28% | 40.96% |
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -0.52% | 4.61% | -1.64% | -4.28% | -8.43% | 5.32% | -25.70% |
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | -2.62% | 56.85% | 2.07% | -7.81% | -11.28% | 9.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 0.63% |
81.10 12:46 |
79.52 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
8'732'061 |
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.41% |
53.88 09:03 |
53.22 15:53 |
68.34 26.02.26 |
47.80 11.05.26 |
2'571'241 |
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | -2.55% |
31.65 09:30 |
30.86 15:59 |
51.34 25.02.26 |
30.86 18.09.26 |
4'394'528 |
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.19% |
162.30 11:54 |
157.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
7'408'790 |
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | -1.10% |
544.40 09:03 |
537.40 15:59 |
659.80 24.02.26 |
490.40 20.05.26 |
199'496 |
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | -0.64% |
3'277.00 10:40 |
3'242.00 15:59 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
41'578 |
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | -1.69% |
224.00 09:02 |
218.80 14:17 |
226.60 17.09.26 |
183.40 09.03.26 |
825'066 |
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -1.00% |
68.44 09:37 |
67.56 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
3'154'836 |
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | -1.63% |
73.74 09:08 |
72.30 17:31 |
76.86 28.08.26 |
54.30 23.03.26 |
961'621 |
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | -0.37% |
218.90 09:10 |
211.90 11:34 |
223.20 31.08.26 |
161.65 23.03.26 |
2'794'275 |
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | -0.75% |
8'645.00 09:12 |
8'525.00 13:38 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
5'938 |
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | -1.49% |
86.22 12:35 |
83.06 17:31 |
102.80 02.06.26 |
65.00 28.01.26 |
2'197'819 |
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.11% |
551.40 13:07 |
543.80 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
257'190 |
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -2.63% |
77.60 09:23 |
76.27 17:31 |
87.09 22.07.26 |
70.29 26.01.26 |
10'091'513 |
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | -0.79% |
116.98 11:55 |
115.10 17:31 |
132.68 03.09.26 |
107.68 05.01.26 |
7'703'802 |
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -1.29% |
627.80 11:53 |
609.40 16:07 |
1'097.50 16.01.26 |
609.40 18.09.26 |
185'859 |
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | -1.57% |
171.90 09:08 |
168.30 16:43 |
202.20 11.08.26 |
127.20 23.03.26 |
2'066'457 |
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | -1.22% |
365.10 12:37 |
356.40 17:06 |
375.80 26.08.26 |
291.00 23.03.26 |
2'397'449 |
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 1.09% |
70.44 14:58 |
67.92 17:06 |
75.90 17.08.26 |
56.94 05.01.26 |
16'712'979 |
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -1.18% |
255.60 11:52 |
252.20 17:31 |
314.20 05.02.26 |
246.60 22.07.26 |
249'916 |
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | -0.32% |
94.24 15:04 |
92.84 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
1'139'598 |
|
Sika N 17:31:34 / 18.09.26 |
182.45 | -1.22% |
185.05 11:54 |
181.85 16:47 |
197.60 06.08.26 |
120.35 23.03.26 |
736'616 |
|
SLI 17:31:17 / 18.09.26 |
2'215.38 | -0.93% |
2'242.14 11:54 |
2'215.38 17:31 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:31:17 / 18.09.26 |
4'393.33 | -0.93% |
4'446.40 11:54 |
4'393.33 17:31 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | -1.28% |
235.40 09:14 |
232.00 17:31 |
248.00 24.08.26 |
163.00 23.03.26 |
424'626 |