×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 19.06.2026 - 17:30:41
- 2'215.34
- -0.02%
- -0.39
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:49 / 19.06.26 |
87.10 | 0.28% | 0.24 | 88.00 | 85.00 | 6'391'085 | |
|
Alcon N 17:35:55 / 19.06.26 |
52.86 | 1.85% | 0.96 | 52.50 | 52.96 | 2'536'306 | |
|
Amrize N 17:30:41 / 19.06.26 |
43.61 | -3.15% | -1.42 | 43.25 | 44.00 | 2'708'518 | |
|
Galderma Group N 17:30:41 / 19.06.26 |
172.40 | -0.12% | -0.20 | 167.00 | 174.95 | 3'024'658 | |
|
Geberit N 17:30:41 / 19.06.26 |
526.60 | 0.23% | 1.20 | 0.0000 | 529.00 | 183'585 | |
|
Givaudan N 17:39:01 / 19.06.26 |
3'252.00 | 1.85% | 59.00 | 0.0000 | 3'260.00 | 49'099 | |
|
Helvetia Baloise N 17:30:41 / 19.06.26 |
207.40 | 0.39% | 0.80 | 205.40 | 207.40 | 310'760 | |
|
Holcim N 17:30:41 / 19.06.26 |
76.92 | -0.67% | -0.52 | 76.00 | 77.70 | 3'654'500 | |
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | -1.36% | -0.90 | 64.12 | 65.48 | 679'005 | |
|
Kühne + Nagel N 17:30:41 / 19.06.26 |
181.70 | -0.55% | -1.00 | 181.50 | 183.50 | 606'693 | |
|
Lindt PS 17:35:51 / 19.06.26 |
9'065.00 | -0.22% | -20.00 | 9'050.00 | 9'095.00 | 5'716 | |
|
Logitech N 17:30:41 / 19.06.26 |
87.20 | 0.55% | 0.48 | 0.0000 | 87.80 | 903'581 | |
|
Lonza N 17:30:41 / 19.06.26 |
498.70 | 1.44% | 7.10 | 0.0000 | 0.0000 | 313'790 | |
|
Nestlé N 17:30:41 / 19.06.26 |
78.78 | -0.23% | -0.18 | 0.0000 | 76.10 | 9'197'407 | |
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 0.22% | 0.26 | 120.00 | 118.94 | 10'167'414 | |
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -2.66% | -18.60 | 690.00 | 690.00 | 218'529 | |
|
Richemont N 17:31:38 / 19.06.26 |
183.65 | -0.76% | -1.40 | 182.05 | 184.00 | 2'385'063 | |
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | 0.25% | 0.80 | 321.00 | 320.50 | 2'989'620 | |
|
Sandoz Group N 17:30:41 / 19.06.26 |
67.92 | 0.35% | 0.24 | 69.00 | 0.0000 | 1'900'949 | |
|
Schindler PS 17:30:41 / 19.06.26 |
269.20 | 0.00% | 0.00 | 265.60 | 274.40 | 177'864 | |
|
SGS Rg 17:30:41 / 19.06.26 |
90.86 | -0.59% | -0.54 | 0.0000 | 91.90 | 937'946 | |
|
Sika N 17:30:41 / 19.06.26 |
163.65 | -1.12% | -1.85 | 0.0000 | 163.65 | 847'457 | |
|
SLI 17:30:41 / 19.06.26 |
2'215.34 | -0.02% | -0.39 | ||||
|
SLI TR 17:30:41 / 19.06.26 |
4'389.37 | 0.01% | 0.26 | ||||
|
Sonova N 17:35:06 / 19.06.26 |
193.20 | -1.63% | -3.20 | 0.0000 | 197.00 | 242'827 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:41 / 19.06.26 |
686.20 | 78.23% | 100.64% | 3.44% | 11.18% | 39.84% | 108.95% | 84.84% |
|
ABB N 17:31:49 / 19.06.26 |
87.10 | 46.67% | 77.01% | 6.71% | 3.94% | 37.95% | 85.36% | 144.74% |
|
Sandoz Group N 17:30:41 / 19.06.26 |
67.92 | 17.01% | 82.08% | 1.31% | 5.40% | 12.26% | 55.67% | 0.00% |
|
Straumann N 17:30:41 / 19.06.26 |
104.65 | 13.47% | -7.18% | 11.78% | 16.41% | 28.56% | 1.75% | -23.62% |
|
UBS N 17:30:41 / 19.06.26 |
41.00 | 11.09% | 48.07% | 5.40% | 10.54% | 39.55% | 64.53% | 124.99% |
|
Swisscom N 17:30:41 / 19.06.26 |
632.00 | 9.47% | 24.88% | -3.73% | -6.92% | -5.39% | 12.56% | 12.42% |
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 7.70% | 33.08% | -3.10% | -0.97% | -0.71% | 24.67% | 37.22% |
|
Richemont N 17:31:38 / 19.06.26 |
183.65 | 7.56% | 34.19% | 2.66% | 17.91% | 33.03% | 24.13% | 23.00% |
|
Kühne + Nagel N 17:30:41 / 19.06.26 |
181.70 | 6.69% | -12.08% | -7.08% | 2.74% | 6.01% | 3.62% | -30.08% |
|
Galderma Group N 17:30:41 / 19.06.26 |
172.40 | 6.48% | 71.50% | 0.15% | 8.67% | 15.24% | 53.79% | 0.00% |
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | 6.38% | 13.16% | 1.21% | 3.31% | 14.12% | 26.26% | 15.89% |
|
Logitech N 17:30:41 / 19.06.26 |
87.20 | 6.35% | 15.57% | -1.36% | -0.18% | 21.14% | 27.30% | 69.18% |
|
SLI TR 17:30:41 / 19.06.26 |
4'389.37 | 6.20% | 22.21% | 1.32% | 3.37% | 12.83% | 17.44% | 35.51% |
|
SLI 17:30:41 / 19.06.26 |
2'215.34 | 3.36% | 15.58% | 1.29% | 3.28% | 10.81% | 14.17% | 24.36% |
|
Amrize N 17:30:41 / 19.06.26 |
43.61 | 3.35% | 0.00% | 3.93% | 11.73% | 0.74% | 10.94% | 0.00% |
|
Sika N 17:30:41 / 19.06.26 |
163.65 | 1.78% | -23.31% | 5.48% | 11.33% | 27.35% | -22.62% | -35.98% |
|
Givaudan N 17:39:01 / 19.06.26 |
3'252.00 | 1.49% | -19.49% | 2.20% | 12.84% | 22.58% | -18.70% | 8.90% |
|
SGS Rg 17:30:41 / 19.06.26 |
90.86 | 0.59% | 0.57% | 1.54% | 3.65% | 8.40% | 12.26% | 6.28% |
|
Nestlé N 17:30:41 / 19.06.26 |
78.78 | 0.28% | 5.45% | -1.29% | 0.00% | 3.16% | -3.38% | -26.93% |
|
Holcim N 17:30:41 / 19.06.26 |
76.92 | -0.41% | 74.17% | 3.17% | 4.17% | 18.45% | 61.33% | 155.89% |
|
Helvetia Baloise N 17:30:41 / 19.06.26 |
207.40 | -1.24% | 38.29% | 1.57% | -2.54% | 3.29% | 11.51% | 65.28% |
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | -2.80% | 24.85% | -3.09% | -4.39% | 2.34% | 23.33% | 13.99% |
|
Zurich Insurance N 17:32:23 / 19.06.26 |
576.20 | -4.72% | 6.42% | 2.20% | 1.52% | 5.18% | 3.75% | 33.75% |
|
Swiss Life N 17:39:02 / 19.06.26 |
877.80 | -4.97% | 24.53% | 2.43% | 2.07% | 4.65% | 8.64% | 61.99% |
|
Sonova N 17:35:06 / 19.06.26 |
193.20 | -5.17% | -33.72% | -3.69% | -7.65% | 11.52% | -20.56% | -18.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:49 / 19.06.26 |
87.10 | 0.28% |
87.54 10:45 |
86.24 14:19 |
87.54 18.06.26 |
58.76 20.01.26 |
6'391'085 |
|
Alcon N 17:35:55 / 19.06.26 |
52.86 | 1.85% |
52.96 10:26 |
52.16 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
2'536'306 |
|
Amrize N 17:30:41 / 19.06.26 |
43.61 | -3.15% |
44.90 09:02 |
43.28 15:34 |
51.34 25.02.26 |
37.78 20.05.26 |
2'708'518 |
|
Galderma Group N 17:30:41 / 19.06.26 |
172.40 | -0.12% |
173.95 09:45 |
166.15 14:37 |
176.55 18.06.26 |
136.30 23.03.26 |
3'024'658 |
|
Geberit N 17:30:41 / 19.06.26 |
526.60 | 0.23% |
529.00 09:03 |
525.00 09:30 |
659.80 24.02.26 |
490.40 20.05.26 |
183'585 |
|
Givaudan N 17:39:01 / 19.06.26 |
3'252.00 | 1.85% |
3'269.00 09:56 |
3'217.00 09:01 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
49'099 |
|
Helvetia Baloise N 17:30:41 / 19.06.26 |
207.40 | 0.39% |
208.00 17:06 |
205.40 09:17 |
225.00 21.04.26 |
183.40 09.03.26 |
310'760 |
|
Holcim N 17:30:41 / 19.06.26 |
76.92 | -0.67% |
78.10 09:04 |
76.74 12:43 |
82.54 03.02.26 |
60.10 09.03.26 |
3'654'500 |
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | -1.36% |
65.48 17:30 |
63.86 09:15 |
68.70 19.05.26 |
54.30 23.03.26 |
679'005 |
|
Kühne + Nagel N 17:30:41 / 19.06.26 |
181.70 | -0.55% |
184.70 11:06 |
181.70 17:30 |
200.70 24.04.26 |
161.65 23.03.26 |
606'693 |
|
Lindt PS 17:35:51 / 19.06.26 |
9'065.00 | -0.22% |
9'165.00 11:50 |
9'060.00 16:51 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
5'716 |
|
Logitech N 17:30:41 / 19.06.26 |
87.20 | 0.55% |
87.68 09:10 |
86.40 17:07 |
102.80 02.06.26 |
65.00 28.01.26 |
903'581 |
|
Lonza N 17:30:41 / 19.06.26 |
498.70 | 1.44% |
499.10 14:33 |
492.70 11:02 |
585.60 28.01.26 |
454.60 23.03.26 |
313'790 |
|
Nestlé N 17:30:41 / 19.06.26 |
78.78 | -0.23% |
79.37 10:23 |
78.28 15:12 |
84.65 02.03.26 |
70.29 26.01.26 |
9'197'407 |
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 0.22% |
119.96 10:03 |
118.30 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
10'167'414 |
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -2.66% |
699.60 09:22 |
678.40 16:59 |
1'097.50 16.01.26 |
671.00 03.06.26 |
218'529 |
|
Richemont N 17:31:38 / 19.06.26 |
183.65 | -0.76% |
186.00 09:05 |
182.10 14:37 |
186.00 19.06.26 |
127.20 23.03.26 |
2'385'063 |
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | 0.25% |
320.60 10:04 |
315.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
2'989'620 |
|
Sandoz Group N 17:30:41 / 19.06.26 |
67.92 | 0.35% |
68.50 09:49 |
66.22 14:20 |
72.70 25.02.26 |
56.94 05.01.26 |
1'900'949 |
|
Schindler PS 17:30:41 / 19.06.26 |
269.20 | 0.00% |
270.40 09:06 |
268.40 09:20 |
314.20 05.02.26 |
253.60 18.05.26 |
177'864 |
|
SGS Rg 17:30:41 / 19.06.26 |
90.86 | -0.59% |
91.50 09:02 |
90.44 12:40 |
97.48 27.02.26 |
81.36 02.04.26 |
937'946 |
|
Sika N 17:30:41 / 19.06.26 |
163.65 | -1.12% |
167.70 09:01 |
163.65 17:30 |
167.70 19.06.26 |
120.35 23.03.26 |
847'457 |
|
SLI 17:30:41 / 19.06.26 |
2'215.34 | -0.02% |
2'221.34 10:05 |
2'203.75 14:20 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:41 / 19.06.26 |
4'389.37 | 0.01% |
4'401.26 10:05 |
4'366.42 14:20 |
4'401.26 19.06.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:35:06 / 19.06.26 |
193.20 | -1.63% |
194.40 09:24 |
191.70 16:29 |
226.20 22.01.26 |
163.00 23.03.26 |
242'827 |