×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.01.2026 - 17:31:52
- 2'173.89
- -0.35%
- -7.68
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:36 / 16.01.26 |
61.60 | -0.23% | -0.14 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.35% | 0.22 | 63.50 | 0.0000 | ||
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | -0.73% | -0.32 | 0.0000 | 44.00 | ||
|
Galderma Group N 17:32:37 / 16.01.26 |
159.10 | 0.82% | 1.30 | 162.50 | 163.00 | ||
|
Geberit N 17:31:52 / 16.01.26 |
613.80 | 0.46% | 2.80 | 610.00 | 623.00 | ||
|
Givaudan N 17:31:52 / 16.01.26 |
3'184.00 | -1.03% | -33.00 | 0.0000 | 3'203.00 | ||
|
Helvetia Baloise N 17:31:52 / 16.01.26 |
200.20 | 0.00% | 0.00 | 0.0000 | 202.60 | ||
|
Holcim N 17:31:52 / 16.01.26 |
78.00 | -1.37% | -1.08 | 0.0000 | 79.00 | ||
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 0.53% | 0.36 | 67.60 | 68.00 | ||
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | -0.32% | -0.60 | 182.00 | 0.0000 | ||
|
Lindt PS 17:31:52 / 16.01.26 |
11'120.00 | 0.00% | 0.00 | 11'080.00 | 11'260.00 | ||
|
Logitech N 17:34:31 / 16.01.26 |
76.92 | -0.90% | -0.70 | 0.0000 | 77.80 | ||
|
Lonza N 17:34:18 / 16.01.26 |
559.20 | -0.89% | -5.00 | 555.00 | 555.00 | ||
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | -1.67% | -1.28 | 0.0000 | 76.00 | ||
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 0.98% | 1.12 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 0.55% | 6.00 | 0.0000 | 1'098.00 | ||
|
Richemont N 17:32:34 / 16.01.26 |
161.35 | -5.39% | -9.20 | 0.0000 | 164.10 | ||
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 0.93% | 3.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:58 / 16.01.26 |
62.08 | 1.97% | 1.20 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 0.78% | 2.40 | 303.00 | 314.00 | ||
|
SGS Rg 17:31:52 / 16.01.26 |
95.74 | -0.35% | -0.34 | 95.06 | 96.50 | ||
|
Sika N 17:39:43 / 16.01.26 |
150.20 | -2.59% | -4.00 | 0.0000 | 148.70 | ||
|
SLI 17:31:52 / 16.01.26 |
2'173.89 | -0.35% | -7.68 | ||||
|
SLI TR 17:31:52 / 16.01.26 |
4'192.01 | -0.35% | -14.83 | ||||
|
Sonova N 17:32:59 / 16.01.26 |
217.90 | -1.22% | -2.70 | 217.50 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:48 / 16.01.26 |
506.20 | 30.45% | 46.85% | 14.09% | 32.90% | 47.02% | 48.23% | 80.04% |
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 10.95% | -11.38% | 7.19% | 13.39% | 9.91% | -17.41% | 26.22% |
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 8.37% | 15.27% | 4.46% | 8.80% | 27.45% | 12.33% | 17.44% |
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | 8.06% | -10.95% | 4.59% | 6.34% | 17.90% | -8.60% | -15.89% |
|
Sonova N 17:32:59 / 16.01.26 |
217.90 | 6.52% | -25.55% | 2.98% | 5.73% | -5.18% | -27.99% | -5.93% |
|
SGS Rg 17:31:52 / 16.01.26 |
95.74 | 5.75% | 5.72% | 0.15% | 6.09% | 4.86% | 12.24% | 4.34% |
|
Straumann N 17:34:07 / 16.01.26 |
99.42 | 5.74% | -13.51% | -0.83% | 5.45% | 10.54% | -19.43% | -17.34% |
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 5.33% | 35.30% | 2.38% | 7.19% | 28.65% | 31.46% | 18.51% |
|
Sandoz Group N 17:31:58 / 16.01.26 |
62.08 | 5.26% | 63.79% | 2.51% | 7.18% | 24.76% | 52.27% | 0.00% |
|
Lonza N 17:34:18 / 16.01.26 |
559.20 | 4.91% | 5.30% | 1.01% | 4.95% | -4.67% | 0.87% | 15.10% |
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 4.45% | 29.06% | 1.37% | 6.52% | 11.07% | 29.42% | 42.94% |
|
ABB N 17:33:36 / 16.01.26 |
61.60 | 4.26% | 25.82% | 2.39% | 5.08% | 4.05% | 21.50% | 99.42% |
|
Swisscom N 17:31:52 / 16.01.26 |
595.00 | 3.39% | 17.94% | 1.45% | 4.48% | 1.10% | 16.10% | 10.68% |
|
UBS N 17:39:38 / 16.01.26 |
38.02 | 3.08% | 37.40% | -0.34% | 3.29% | 25.11% | 22.13% | 98.59% |
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 2.94% | 23.00% | 1.44% | 4.94% | 5.87% | 23.27% | 56.31% |
|
Givaudan N 17:31:52 / 16.01.26 |
3'184.00 | 2.26% | -18.89% | -0.13% | 1.40% | -9.98% | -18.98% | 8.21% |
|
Holcim N 17:31:52 / 16.01.26 |
78.00 | 1.70% | 77.85% | -2.35% | 1.17% | 11.65% | 75.71% | 207.31% |
|
SLI 17:31:52 / 16.01.26 |
2'173.89 | 1.43% | 13.79% | -0.07% | 2.01% | 6.17% | 9.46% | 24.95% |
|
SLI TR 17:31:52 / 16.01.26 |
4'192.01 | 1.43% | 17.14% | -0.07% | 2.01% | 6.17% | 12.67% | 36.48% |
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | 0.90% | 0.00% | -2.70% | 1.49% | 9.92% | 0.00% | 0.00% |
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.73% | -17.11% | 0.41% | 0.66% | 4.65% | -17.15% | -6.59% |
|
Richemont N 17:32:34 / 16.01.26 |
161.35 | -0.87% | 23.68% | -8.56% | -4.13% | 0.56% | -1.47% | 23.50% |
|
Geberit N 17:31:52 / 16.01.26 |
613.80 | -1.39% | 18.73% | -3.97% | -0.81% | 0.79% | 21.35% | 23.14% |
|
Galderma Group N 17:32:37 / 16.01.26 |
159.10 | -2.65% | 56.80% | -3.69% | -2.27% | 11.96% | 46.37% | 0.00% |
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | -2.82% | 2.19% | -0.23% | -4.51% | -6.08% | 1.40% | -32.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:36 / 16.01.26 |
61.60 | -0.23% |
61.76 17:11 |
61.22 10:48 |
61.84 15.01.26 |
59.22 08.01.26 |
2'994'551 |
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.35% |
64.36 15:29 |
63.58 10:34 |
65.70 07.01.26 |
61.92 05.01.26 |
1'103'438 |
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | -0.73% |
43.97 14:07 |
43.41 09:56 |
46.20 12.01.26 |
42.34 08.01.26 |
775'139 |
|
Galderma Group N 17:32:37 / 16.01.26 |
159.10 | 0.82% |
160.70 12:21 |
157.60 09:05 |
167.80 07.01.26 |
157.30 15.01.26 |
330'276 |
|
Geberit N 17:31:52 / 16.01.26 |
613.80 | 0.46% |
617.20 16:14 |
608.00 10:13 |
645.00 08.01.26 |
602.60 15.01.26 |
88'213 |
|
Givaudan N 17:31:52 / 16.01.26 |
3'184.00 | -1.03% |
3'221.00 09:33 |
3'180.00 14:20 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
20'154 |
|
Helvetia Baloise N 17:31:52 / 16.01.26 |
200.20 | 0.00% |
201.60 10:30 |
199.50 16:07 |
213.20 06.01.26 |
196.60 14.01.26 |
115'534 |
|
Holcim N 17:31:52 / 16.01.26 |
78.00 | -1.37% |
79.28 09:01 |
77.80 17:18 |
80.30 09.01.26 |
76.84 05.01.26 |
1'560'010 |
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 0.53% |
68.06 12:22 |
67.40 09:03 |
68.06 16.01.26 |
62.76 05.01.26 |
269'853 |
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | -0.32% |
185.60 10:47 |
183.50 16:02 |
191.80 14.01.26 |
170.50 05.01.26 |
150'418 |
|
Lindt PS 17:31:52 / 16.01.26 |
11'120.00 | 0.00% |
11'260.00 10:49 |
11'090.00 12:58 |
11'790.00 13.01.26 |
10'970.00 13.01.26 |
2'474 |
|
Logitech N 17:34:31 / 16.01.26 |
76.92 | -0.90% |
77.08 17:02 |
76.30 13:33 |
81.34 05.01.26 |
74.64 08.01.26 |
622'741 |
|
Lonza N 17:34:18 / 16.01.26 |
559.20 | -0.89% |
568.80 09:01 |
557.60 17:15 |
572.60 13.01.26 |
522.20 05.01.26 |
130'955 |
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | -1.67% |
76.22 09:02 |
75.24 17:31 |
78.30 05.01.26 |
73.67 08.01.26 |
4'143'258 |
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 0.98% |
116.28 12:20 |
114.52 15:53 |
116.78 15.01.26 |
107.68 05.01.26 |
3'919'214 |
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 0.55% |
1'097.50 15:38 |
1'080.00 09:03 |
1'097.50 16.01.26 |
991.00 08.01.26 |
81'151 |
|
Richemont N 17:32:34 / 16.01.26 |
161.35 | -5.39% |
168.70 09:01 |
160.85 16:49 |
180.00 15.01.26 |
160.85 16.01.26 |
1'386'508 |
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 0.93% |
349.70 13:00 |
345.80 10:34 |
349.70 16.01.26 |
323.20 05.01.26 |
1'221'814 |
|
Sandoz Group N 17:31:58 / 16.01.26 |
62.08 | 1.97% |
62.10 16:31 |
61.16 09:02 |
62.10 16.01.26 |
56.94 05.01.26 |
641'079 |
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 0.78% |
310.80 09:13 |
308.20 09:01 |
310.80 16.01.26 |
297.00 05.01.26 |
82'438 |
|
SGS Rg 17:31:52 / 16.01.26 |
95.74 | -0.35% |
96.34 11:41 |
95.00 16:09 |
96.34 16.01.26 |
89.90 05.01.26 |
236'579 |
|
Sika N 17:39:43 / 16.01.26 |
150.20 | -2.59% |
153.40 09:01 |
149.20 16:58 |
166.65 12.01.26 |
148.70 13.01.26 |
940'424 |
|
SLI 17:31:52 / 16.01.26 |
2'173.89 | -0.35% |
2'179.23 12:21 |
2'168.22 15:59 |
2'185.70 15.01.26 |
2'128.11 05.01.26 |
|
|
SLI TR 17:31:52 / 16.01.26 |
4'192.01 | -0.35% |
4'202.31 12:21 |
4'181.09 15:59 |
4'214.80 15.01.26 |
4'103.74 05.01.26 |
|
|
Sonova N 17:32:59 / 16.01.26 |
217.90 | -1.22% |
220.30 09:04 |
217.90 17:31 |
224.30 14.01.26 |
203.70 05.01.26 |
112'717 |