×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 30.01.2026 - 17:30:01
- 2'119.82
- 0.20%
- 4.30
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:11 / 30.01.26 |
66.66 | 0.42% | 0.28 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:34 / 30.01.26 |
62.42 | 0.91% | 0.56 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:30 / 30.01.26 |
40.55 | -0.47% | -0.19 | 40.50 | 0.0000 | ||
|
Galderma Group N 17:32:13 / 30.01.26 |
143.90 | 0.70% | 1.00 | 145.00 | 0.0000 | ||
|
Geberit N 17:33:45 / 30.01.26 |
589.60 | -0.07% | -0.40 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:35:01 / 30.01.26 |
2'988.00 | 2.12% | 62.00 | 3'020.00 | 3'020.00 | ||
|
Helvetia Baloise N 17:30:01 / 30.01.26 |
195.70 | 0.41% | 0.80 | 0.0000 | 0.0000 | ||
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | -0.08% | -0.06 | 0.0000 | 80.50 | ||
|
Julius Bär N 17:35:54 / 30.01.26 |
64.62 | 0.84% | 0.54 | 64.20 | 65.90 | ||
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 0.59% | 1.05 | 0.0000 | 180.00 | ||
|
Lindt PS 17:30:01 / 30.01.26 |
11'060.00 | -0.45% | -50.00 | 10'900.00 | 11'250.00 | ||
|
Logitech N 17:34:03 / 30.01.26 |
66.64 | -1.07% | -0.72 | 0.0000 | 66.64 | ||
|
Lonza N 17:34:28 / 30.01.26 |
525.00 | -1.69% | -9.00 | 526.00 | 0.0000 | ||
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | -0.07% | -0.05 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 0.30% | 0.34 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | -0.24% | -2.50 | 0.0000 | 0.0000 | ||
|
Richemont N 17:38:44 / 30.01.26 |
149.55 | 1.18% | 1.75 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 1.07% | 3.70 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:01 / 30.01.26 |
61.18 | -0.49% | -0.30 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:58 / 30.01.26 |
298.20 | -0.27% | -0.80 | 305.00 | 305.00 | ||
|
SGS Rg 17:31:06 / 30.01.26 |
92.80 | 0.22% | 0.20 | 92.50 | 93.50 | ||
|
Sika N 17:35:01 / 30.01.26 |
148.30 | -0.20% | -0.30 | 150.75 | 0.0000 | ||
|
SLI 17:30:01 / 30.01.26 |
2'119.82 | 0.20% | 4.30 | ||||
|
SLI TR 17:30:01 / 30.01.26 |
4'087.75 | 0.20% | 8.29 | ||||
|
Sonova N 17:30:01 / 30.01.26 |
211.50 | 0.48% | 1.00 | 208.00 | 213.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:01 / 30.01.26 |
501.20 | 29.20% | 45.45% | -1.96% | 29.20% | 52.80% | 41.82% | 72.88% |
|
ABB N 17:32:11 / 30.01.26 |
66.66 | 12.09% | 35.28% | 11.55% | 12.09% | 18.78% | 33.45% | 107.89% |
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 9.82% | 25.27% | 4.11% | 9.82% | 5.06% | 23.37% | 18.31% |
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | 7.14% | -14.43% | -1.78% | 7.14% | 11.39% | -24.62% | 19.98% |
|
Sandoz Group N 17:35:01 / 30.01.26 |
61.18 | 6.29% | 65.40% | -3.93% | 6.29% | 15.70% | 40.19% | 0.00% |
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 5.73% | 35.81% | 0.75% | 5.73% | 30.66% | 22.62% | 19.92% |
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 4.27% | 28.84% | -0.88% | 4.27% | 12.37% | 19.92% | 46.01% |
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 3.74% | -14.51% | -0.69% | 3.74% | 18.42% | -13.92% | -18.25% |
|
Julius Bär N 17:35:54 / 30.01.26 |
64.62 | 2.69% | 9.24% | -3.90% | 2.69% | 18.87% | 0.50% | 7.05% |
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | 2.37% | 79.02% | 1.97% | 2.37% | 13.08% | 69.98% | 187.81% |
|
SGS Rg 17:31:06 / 30.01.26 |
92.80 | 1.92% | 1.89% | -1.84% | 1.92% | 2.54% | 4.84% | 3.44% |
|
Sonova N 17:30:01 / 30.01.26 |
211.50 | 1.64% | -28.96% | -4.13% | 1.64% | 0.09% | -33.74% | -10.43% |
|
Schindler PS 17:31:58 / 30.01.26 |
298.20 | -0.07% | 19.41% | -1.58% | -0.07% | 4.93% | 12.95% | 50.29% |
|
Lonza N 17:34:28 / 30.01.26 |
525.00 | -0.71% | -0.34% | -5.47% | -0.71% | -1.02% | -9.79% | 0.53% |
|
UBS N 17:35:04 / 30.01.26 |
36.39 | -1.03% | 31.91% | -2.07% | -1.03% | 19.90% | 12.52% | 85.12% |
|
SLI 17:30:01 / 30.01.26 |
2'119.82 | -1.10% | 10.35% | -0.55% | -1.30% | 5.68% | 1.78% | 18.98% |
|
SLI TR 17:30:01 / 30.01.26 |
4'087.75 | -1.10% | 13.59% | -0.55% | -1.30% | 5.68% | 4.77% | 29.97% |
|
Straumann N 17:31:57 / 30.01.26 |
93.10 | -1.97% | -19.81% | -3.64% | -1.97% | -3.60% | -28.58% | -26.44% |
|
Alcon N 17:32:34 / 30.01.26 |
62.42 | -2.24% | -19.56% | -1.20% | -2.24% | 5.76% | -25.44% | -9.77% |
|
Lindt PS 17:30:01 / 30.01.26 |
11'060.00 | -4.14% | 10.33% | 1.37% | -4.14% | -11.73% | 5.33% | 9.78% |
|
Geberit N 17:33:45 / 30.01.26 |
589.60 | -4.78% | 14.65% | -1.14% | -4.78% | -5.45% | 15.43% | 12.98% |
|
Amrize N 17:36:30 / 30.01.26 |
40.55 | -6.50% | 0.00% | -5.61% | -6.50% | 2.92% | 0.00% | 0.00% |
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | -6.68% | -1.87% | 1.32% | -6.68% | -7.19% | -5.23% | -32.92% |
|
Helvetia Baloise N 17:30:01 / 30.01.26 |
195.70 | -6.84% | 30.46% | 1.93% | -6.84% | -3.31% | 22.70% | 68.45% |
|
Givaudan N 17:35:01 / 30.01.26 |
2'988.00 | -6.99% | -26.22% | -5.35% | -6.99% | -10.91% | -25.06% | -1.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:11 / 30.01.26 |
66.66 | 0.42% |
66.94 15:42 |
66.02 09:18 |
68.06 29.01.26 |
58.76 20.01.26 |
2'689'800 |
|
Alcon N 17:32:34 / 30.01.26 |
62.42 | 0.91% |
62.92 15:34 |
61.70 09:01 |
65.70 07.01.26 |
61.18 19.01.26 |
862'187 |
|
Amrize N 17:36:30 / 30.01.26 |
40.55 | -0.47% |
41.22 13:31 |
40.55 17:30 |
46.20 12.01.26 |
40.55 30.01.26 |
684'240 |
|
Galderma Group N 17:32:13 / 30.01.26 |
143.90 | 0.70% |
145.40 09:27 |
142.30 09:01 |
167.80 07.01.26 |
141.70 29.01.26 |
370'550 |
|
Geberit N 17:33:45 / 30.01.26 |
589.60 | -0.07% |
593.40 13:02 |
588.60 16:52 |
645.00 08.01.26 |
586.80 29.01.26 |
40'476 |
|
Givaudan N 17:35:01 / 30.01.26 |
2'988.00 | 2.12% |
3'005.00 09:58 |
2'930.00 09:00 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
27'366 |
|
Helvetia Baloise N 17:30:01 / 30.01.26 |
195.70 | 0.41% |
196.60 15:14 |
194.90 09:01 |
213.20 06.01.26 |
189.50 23.01.26 |
125'436 |
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | -0.08% |
80.32 10:02 |
79.32 17:19 |
80.64 29.01.26 |
76.18 20.01.26 |
705'243 |
|
Julius Bär N 17:35:54 / 30.01.26 |
64.62 | 0.84% |
65.22 16:25 |
63.94 09:00 |
68.16 19.01.26 |
62.76 05.01.26 |
569'974 |
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 0.59% |
179.35 13:22 |
177.00 09:04 |
191.80 14.01.26 |
170.50 05.01.26 |
110'762 |
|
Lindt PS 17:30:01 / 30.01.26 |
11'060.00 | -0.45% |
11'240.00 10:46 |
11'060.00 17:30 |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
2'559 |
|
Logitech N 17:34:03 / 30.01.26 |
66.64 | -1.07% |
68.40 09:20 |
66.14 16:30 |
81.34 05.01.26 |
65.00 28.01.26 |
902'916 |
|
Lonza N 17:34:28 / 30.01.26 |
525.00 | -1.69% |
532.40 09:22 |
522.60 16:45 |
585.60 28.01.26 |
522.20 05.01.26 |
156'804 |
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | -0.07% |
74.06 14:10 |
73.15 09:28 |
78.30 05.01.26 |
70.29 26.01.26 |
2'976'399 |
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 0.30% |
115.30 15:30 |
113.80 09:01 |
117.14 27.01.26 |
107.68 05.01.26 |
2'562'039 |
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | -0.24% |
1'057.00 16:35 |
1'047.00 09:08 |
1'097.50 16.01.26 |
991.00 08.01.26 |
42'502 |
|
Richemont N 17:38:44 / 30.01.26 |
149.55 | 1.18% |
151.20 12:52 |
148.95 09:00 |
180.00 15.01.26 |
147.00 29.01.26 |
720'640 |
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 1.07% |
352.20 14:21 |
345.30 10:16 |
355.10 27.01.26 |
323.20 05.01.26 |
1'021'081 |
|
Sandoz Group N 17:35:01 / 30.01.26 |
61.18 | -0.49% |
61.74 09:32 |
60.90 17:05 |
64.04 28.01.26 |
56.94 05.01.26 |
1'040'192 |
|
Schindler PS 17:31:58 / 30.01.26 |
298.20 | -0.27% |
300.80 09:05 |
293.80 09:00 |
310.80 16.01.26 |
293.80 30.01.26 |
85'140 |
|
SGS Rg 17:31:06 / 30.01.26 |
92.80 | 0.22% |
93.92 13:49 |
92.36 09:00 |
96.34 16.01.26 |
89.90 05.01.26 |
395'093 |
|
Sika N 17:35:01 / 30.01.26 |
148.30 | -0.20% |
149.20 09:00 |
147.70 10:58 |
166.65 12.01.26 |
145.25 20.01.26 |
366'431 |
|
SLI 17:30:01 / 30.01.26 |
2'119.82 | 0.20% |
2'127.28 14:29 |
2'116.20 09:02 |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|
|
SLI TR 17:30:01 / 30.01.26 |
4'087.75 | 0.20% |
4'102.15 14:29 |
4'080.77 09:02 |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|
|
Sonova N 17:30:01 / 30.01.26 |
211.50 | 0.48% |
212.80 09:36 |
209.80 09:00 |
226.20 22.01.26 |
203.70 05.01.26 |
113'954 |