×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 20.11.2025 - 14:16:14
- 2'026.10
- 0.29%
- 5.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:15:45 / 20.11.25 |
56.00 | 2.83% | 1.54 | 56.00 | 56.02 | 744'611 | |
|
Alcon N 14:12:13 / 20.11.25 |
60.84 | 0.56% | 0.34 | 60.80 | 60.84 | 179'396 | |
|
Amrize N 14:15:10 / 20.11.25 |
38.43 | 1.56% | 0.59 | 38.44 | 38.45 | 299'502 | |
|
Galderma Group N 14:07:12 / 20.11.25 |
148.70 | 0.81% | 1.20 | 148.70 | 148.80 | 34'438 | |
|
Geberit N 14:13:05 / 20.11.25 |
616.00 | 0.98% | 6.00 | 615.80 | 616.20 | 7'874 | |
|
Givaudan N 14:13:09 / 20.11.25 |
3'253.00 | -0.25% | -8.00 | 3'252.00 | 3'254.00 | 3'003 | |
|
Holcim N 14:13:25 / 20.11.25 |
71.98 | 1.10% | 0.78 | 71.96 | 72.00 | 259'480 | |
|
Julius Bär N 14:16:03 / 20.11.25 |
57.92 | 0.80% | 0.46 | 57.94 | 57.98 | 167'046 | |
|
Kühne + Nagel N 14:14:12 / 20.11.25 |
151.90 | -0.03% | -0.05 | 151.90 | 152.00 | 33'715 | |
|
Lindt PS 14:07:09 / 20.11.25 |
11'780.00 | -2.16% | -260.00 | 11'770.00 | 11'790.00 | 1'199 | |
|
Logitech N 14:15:44 / 20.11.25 |
88.96 | 2.70% | 2.34 | 88.92 | 88.96 | 230'990 | |
|
Lonza N 14:13:28 / 20.11.25 |
530.60 | 0.19% | 1.00 | 530.60 | 530.80 | 22'449 | |
|
Nestlé N 14:16:15 / 20.11.25 |
79.13 | -0.37% | -0.29 | 79.12 | 79.13 | 785'689 | |
|
Novartis N 14:15:05 / 20.11.25 |
100.98 | -1.21% | -1.24 | 100.96 | 101.00 | 725'058 | |
|
Partners N 14:14:57 / 20.11.25 |
922.60 | 1.30% | 11.80 | 922.20 | 922.40 | 21'962 | |
|
Richemont N 14:16:15 / 20.11.25 |
164.75 | 1.95% | 3.15 | 164.70 | 164.75 | 195'313 | |
|
Roche GS 14:14:48 / 20.11.25 |
311.00 | 0.26% | 0.80 | 311.00 | 311.10 | 277'165 | |
|
Sandoz Group N 14:15:41 / 20.11.25 |
53.98 | 0.15% | 0.08 | 53.98 | 54.00 | 140'208 | |
|
Schindler PS 14:15:25 / 20.11.25 |
281.00 | 0.86% | 2.40 | 281.00 | 281.20 | 12'813 | |
|
SGS Rg 14:12:01 / 20.11.25 |
90.14 | 1.28% | 1.14 | 90.08 | 90.12 | 52'438 | |
|
Sika N 14:15:23 / 20.11.25 |
151.10 | 0.90% | 1.35 | 151.00 | 151.10 | 117'097 | |
|
SLI 14:16:15 / 20.11.25 |
2'026.10 | 0.29% | 5.79 | ||||
|
SLI TR 14:16:15 / 20.11.25 |
3'907.02 | 0.29% | 11.15 | ||||
|
Sonova N 14:15:54 / 20.11.25 |
194.30 | -0.15% | -0.30 | 194.25 | 194.40 | 36'097 | |
|
Straumann N 14:14:27 / 20.11.25 |
95.28 | -0.67% | -0.64 | 95.36 | 95.46 | 75'285 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 14:13:25 / 20.11.25 |
71.98 | 60.13% | 111.89% | -1.59% | 5.82% | 7.43% | 57.38% | 190.96% |
|
Galderma Group N 14:07:12 / 20.11.25 |
148.70 | 46.56% | 0.00% | -1.06% | 6.44% | 6.37% | 74.63% | 0.00% |
|
Sandoz Group N 14:15:41 / 20.11.25 |
53.98 | 45.01% | 99.19% | -1.50% | 9.78% | 7.19% | 36.14% | 0.00% |
|
Swiss Life N 14:10:02 / 20.11.25 |
856.60 | 21.87% | 45.99% | -2.95% | -1.61% | -1.74% | 17.79% | 69.64% |
|
Roche GS 14:14:48 / 20.11.25 |
311.00 | 21.41% | 26.87% | 7.28% | 14.51% | 19.16% | 23.86% | 0.71% |
|
Lindt PS 14:07:09 / 20.11.25 |
11'780.00 | 19.56% | 19.33% | -7.39% | -11.23% | -2.32% | 18.75% | 20.64% |
|
Geberit N 14:13:05 / 20.11.25 |
616.00 | 18.54% | 13.17% | -3.36% | 0.56% | 4.12% | 19.24% | 31.15% |
|
Richemont N 14:16:15 / 20.11.25 |
164.75 | 17.19% | 39.61% | 2.01% | 1.76% | 16.64% | 40.03% | 39.01% |
|
Logitech N 14:15:44 / 20.11.25 |
88.96 | 15.43% | 8.60% | -5.98% | 0.86% | 6.46% | 26.62% | 55.23% |
|
Novartis N 14:15:05 / 20.11.25 |
100.98 | 15.24% | 20.44% | -4.50% | -3.39% | -0.55% | 10.29% | 32.32% |
|
Swisscom N 14:12:03 / 20.11.25 |
573.50 | 14.47% | 14.13% | -2.88% | -2.38% | -0.17% | 13.45% | 15.57% |
|
Schindler PS 14:15:25 / 20.11.25 |
281.00 | 11.26% | 32.48% | -1.61% | -8.17% | -6.71% | 11.69% | 57.76% |
|
ABB N 14:15:45 / 20.11.25 |
56.00 | 10.98% | 46.01% | -0.28% | -4.37% | 2.98% | 12.95% | 86.00% |
|
UBS N 14:16:12 / 20.11.25 |
30.33 | 10.35% | 17.24% | -3.22% | -0.23% | -6.91% | 7.78% | 75.01% |
|
SLI TR 14:16:15 / 20.11.25 |
3'907.02 | 8.79% | 20.38% | -2.35% | -0.72% | 0.70% | 9.17% | 29.96% |
|
Nestlé N 14:16:15 / 20.11.25 |
79.13 | 6.06% | -18.55% | -2.42% | -1.87% | 5.65% | 4.17% | -28.37% |
|
SLI 14:16:15 / 20.11.25 |
2'026.10 | 5.68% | 13.71% | -2.35% | -0.72% | 0.59% | 6.05% | 18.97% |
|
Swiss Re N 14:14:41 / 20.11.25 |
136.75 | 5.18% | 45.94% | -11.09% | -8.47% | -5.59% | 7.51% | 71.39% |
|
Zurich Insurance N 14:13:45 / 20.11.25 |
559.20 | 3.75% | 27.16% | -3.32% | -1.58% | -3.52% | 2.12% | 26.53% |
|
The Swatch Group I 14:15:47 / 20.11.25 |
165.45 | 1.39% | -26.82% | -6.21% | -6.63% | 12.13% | 4.06% | -32.35% |
|
Lonza N 14:13:28 / 20.11.25 |
530.60 | -1.16% | 49.73% | -3.98% | -7.56% | -6.85% | 1.73% | 6.95% |
|
Julius Bär N 14:16:03 / 20.11.25 |
57.92 | -2.05% | 21.87% | -2.03% | 9.49% | -1.33% | 4.21% | 9.32% |
|
SGS Rg 14:12:01 / 20.11.25 |
90.14 | -2.07% | 22.69% | -2.13% | -0.40% | 10.14% | 4.91% | -3.43% |
|
VAT N 14:15:35 / 20.11.25 |
345.50 | -5.63% | -23.25% | 5.50% | 3.04% | 28.44% | 2.31% | 23.19% |
|
Straumann N 14:14:27 / 20.11.25 |
95.28 | -16.04% | -29.26% | -6.50% | 6.62% | 0.68% | -12.43% | -11.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:15:45 / 20.11.25 |
56.00 | 2.83% |
56.04 11:58 |
55.46 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
744'611 |
|
Alcon N 14:12:13 / 20.11.25 |
60.84 | 0.56% |
61.38 09:00 |
60.64 12:13 |
87.00 26.02.25 |
57.68 14.10.25 |
179'396 |
|
Amrize N 14:15:10 / 20.11.25 |
38.43 | 1.56% |
38.44 14:15 |
38.15 10:55 |
46.00 23.06.25 |
35.20 07.08.25 |
299'502 |
|
Galderma Group N 14:07:12 / 20.11.25 |
148.70 | 0.81% |
150.90 09:15 |
148.40 13:46 |
154.20 13.11.25 |
72.70 09.04.25 |
34'438 |
|
Geberit N 14:13:05 / 20.11.25 |
616.00 | 0.98% |
617.60 12:19 |
612.60 09:02 |
653.80 07.08.25 |
486.50 16.01.25 |
7'874 |
|
Givaudan N 14:13:09 / 20.11.25 |
3'253.00 | -0.25% |
3'283.00 09:00 |
3'244.00 09:17 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
3'003 |
|
Holcim N 14:13:25 / 20.11.25 |
71.98 | 1.10% |
72.32 09:01 |
71.60 09:32 |
74.26 13.11.25 |
38.43 07.04.25 |
259'480 |
|
Julius Bär N 14:16:03 / 20.11.25 |
57.92 | 0.80% |
58.88 09:02 |
57.74 13:14 |
65.04 31.01.25 |
45.50 07.04.25 |
167'046 |
|
Kühne + Nagel N 14:14:12 / 20.11.25 |
151.90 | -0.03% |
153.20 09:00 |
150.75 12:52 |
218.80 10.03.25 |
147.40 30.09.25 |
33'715 |
|
Lindt PS 14:07:09 / 20.11.25 |
11'780.00 | -2.16% |
11'970.00 09:00 |
11'750.00 13:59 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'199 |
|
Logitech N 14:15:44 / 20.11.25 |
88.96 | 2.70% |
89.88 09:09 |
88.00 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
230'990 |
|
Lonza N 14:13:28 / 20.11.25 |
530.60 | 0.19% |
534.40 09:00 |
527.40 12:51 |
616.00 06.02.25 |
467.80 07.04.25 |
22'449 |
|
Nestlé N 14:16:15 / 20.11.25 |
79.13 | -0.37% |
79.59 09:00 |
78.85 09:52 |
91.72 24.03.25 |
69.90 04.08.25 |
785'689 |
|
Novartis N 14:15:05 / 20.11.25 |
100.98 | -1.21% |
103.12 09:01 |
100.94 14:13 |
106.88 09.10.25 |
81.10 09.04.25 |
725'058 |
|
Partners N 14:14:57 / 20.11.25 |
922.60 | 1.30% |
932.60 09:02 |
918.40 12:51 |
1'426.50 14.02.25 |
905.60 18.11.25 |
21'962 |
|
Richemont N 14:16:15 / 20.11.25 |
164.75 | 1.95% |
166.15 09:06 |
162.45 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
195'313 |
|
Roche GS 14:14:48 / 20.11.25 |
311.00 | 0.26% |
313.70 09:28 |
309.70 10:56 |
313.80 12.03.25 |
231.90 09.04.25 |
277'165 |
|
Sandoz Group N 14:15:41 / 20.11.25 |
53.98 | 0.15% |
55.36 09:18 |
53.86 12:52 |
55.76 12.11.25 |
26.25 07.04.25 |
140'208 |
|
Schindler PS 14:15:25 / 20.11.25 |
281.00 | 0.86% |
281.20 11:54 |
279.40 10:02 |
315.80 15.09.25 |
245.20 13.01.25 |
12'813 |
|
SGS Rg 14:12:01 / 20.11.25 |
90.14 | 1.28% |
90.18 09:00 |
89.52 10:02 |
99.06 12.02.25 |
71.12 09.04.25 |
52'438 |
|
Sika N 14:15:23 / 20.11.25 |
151.10 | 0.90% |
152.10 09:00 |
149.70 10:02 |
245.50 21.02.25 |
147.65 18.11.25 |
117'097 |
|
SLI 14:16:15 / 20.11.25 |
2'026.10 | 0.29% |
2'042.07 09:10 |
2'021.99 12:54 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 14:16:15 / 20.11.25 |
3'907.02 | 0.29% |
3'937.82 09:10 |
3'899.10 12:54 |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
|
|
Sonova N 14:15:54 / 20.11.25 |
194.30 | -0.15% |
197.70 09:00 |
194.05 13:40 |
325.70 28.01.25 |
193.60 18.11.25 |
36'097 |
|
Straumann N 14:14:27 / 20.11.25 |
95.28 | -0.67% |
97.80 09:07 |
95.14 14:02 |
134.45 19.02.25 |
83.10 07.04.25 |
75'285 |