×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.03.2026 - 17:31:30
- 2'078.08
- -1.54%
- -32.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:39 / 06.03.26 |
66.42 | -0.24% | -0.16 | 0.0000 | 0.0000 | 2'449'291 | |
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | -2.45% | -1.58 | 0.0000 | 0.0000 | 1'017'705 | |
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | -5.41% | -2.59 | 0.0000 | 45.05 | 1'029'380 | |
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | 0.71% | 1.10 | 0.0000 | 0.0000 | 416'007 | |
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | -2.98% | -17.60 | 0.0000 | 0.0000 | 86'947 | |
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | -0.69% | -20.00 | 0.0000 | 2'915.00 | 17'758 | |
|
Helvetia Baloise N 17:31:30 / 06.03.26 |
187.80 | -1.37% | -2.60 | 0.0000 | 0.0000 | 105'318 | |
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -3.27% | -2.20 | 64.50 | 0.0000 | 1'619'247 | |
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | -1.01% | -0.64 | 0.0000 | 0.0000 | 447'599 | |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | -2.29% | -4.05 | 170.55 | 180.00 | 180'100 | |
|
Lindt PS 17:31:30 / 06.03.26 |
12'170.00 | 0.58% | 70.00 | 12'400.00 | 12'400.00 | 1'735 | |
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | -0.23% | -0.16 | 70.14 | 70.50 | 601'145 | |
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | -2.02% | -10.40 | 0.0000 | 530.00 | 135'729 | |
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.12% | 0.10 | 0.0000 | 0.0000 | 2'763'521 | |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | -1.25% | -1.56 | 0.0000 | 0.0000 | 3'080'823 | |
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -1.54% | -12.80 | 0.0000 | 848.60 | 103'017 | |
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | -0.59% | -0.85 | 0.0000 | 147.50 | 618'324 | |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | -2.93% | -10.30 | 0.0000 | 0.0000 | 1'045'166 | |
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | -1.82% | -1.18 | 0.0000 | 0.0000 | 834'015 | |
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -0.43% | -1.20 | 275.00 | 0.0000 | 99'241 | |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | -0.09% | -0.08 | 0.0000 | 0.0000 | 289'563 | |
|
Sika N 17:34:23 / 06.03.26 |
141.75 | -3.64% | -5.35 | 0.0000 | 142.50 | 800'529 | |
|
SLI 17:31:30 / 06.03.26 |
2'078.08 | -1.54% | -32.53 | ||||
|
SLI TR 17:31:30 / 06.03.26 |
4'007.27 | -1.54% | -62.73 | ||||
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | -0.49% | -0.95 | 191.00 | 204.80 | 193'620 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 35.06% | 52.04% | -6.50% | 3.46% | 30.16% | 47.61% | 81.35% |
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 24.15% | 41.63% | -0.49% | 8.46% | 28.90% | 38.21% | 22.14% |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 13.89% | 40.72% | -5.55% | 2.75% | 16.83% | 22.14% | 65.97% |
|
ABB N 17:34:39 / 06.03.26 |
66.42 | 12.43% | 35.68% | -7.52% | -0.72% | 14.01% | 34.92% | 109.90% |
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | 11.79% | 73.96% | -6.67% | 3.39% | 10.32% | 63.48% | 0.00% |
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | 9.89% | 0.00% | -7.93% | 1.64% | 2.12% | 0.00% | 0.00% |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 7.10% | 37.57% | -7.03% | -4.26% | 7.70% | 11.14% | 28.35% |
|
Lindt PS 17:31:30 / 06.03.26 |
12'170.00 | 4.40% | 20.16% | -3.87% | 4.02% | 6.20% | 1.08% | 17.48% |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 3.33% | -14.85% | -3.60% | -7.52% | -0.46% | -17.15% | -29.95% |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 2.55% | 2.53% | -4.02% | -2.37% | 6.64% | 4.49% | 7.45% |
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | 1.86% | 8.35% | -4.09% | -5.84% | 4.28% | 0.67% | 1.57% |
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 1.78% | 7.02% | -4.45% | 1.71% | 2.94% | -10.57% | -25.49% |
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | 1.74% | -16.28% | -6.07% | 3.39% | 0.48% | -22.03% | 0.31% |
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -2.86% | -1.64% | -6.51% | -0.27% | -2.27% | -12.50% | 31.58% |
|
SLI 17:31:30 / 06.03.26 |
2'078.08 | -3.04% | 10.09% | -6.18% | -3.54% | -0.46% | -1.92% | 18.35% |
|
SLI TR 17:31:30 / 06.03.26 |
4'007.27 | -3.04% | 13.33% | -6.18% | -3.54% | -0.46% | 0.96% | 29.28% |
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | -4.31% | -3.96% | -5.97% | -2.51% | -2.06% | -10.82% | -9.31% |
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | -4.44% | 53.91% | 6.92% | 6.34% | -4.65% | 56.88% | 0.00% |
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | -4.68% | 14.77% | -11.57% | -8.00% | -6.92% | -1.21% | 14.64% |
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -5.75% | 12.62% | -4.36% | -8.89% | -3.90% | -2.64% | 31.16% |
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | -7.29% | -35.20% | -5.37% | -7.17% | -4.48% | -30.43% | -21.15% |
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | -7.82% | -26.88% | -6.86% | -6.95% | -6.19% | -28.02% | 1.36% |
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -8.60% | 19.78% | -6.42% | -4.78% | -5.37% | 4.25% | 42.71% |
|
Helvetia Baloise N 17:31:30 / 06.03.26 |
187.80 | -8.99% | 27.44% | -6.10% | -4.18% | -5.25% | 8.68% | 57.23% |
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | -9.18% | -25.71% | -8.44% | -14.88% | -11.02% | -28.03% | -34.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:39 / 06.03.26 |
66.42 | -0.24% |
67.24 09:47 |
65.08 15:41 |
72.12 27.02.26 |
58.76 20.01.26 |
2'449'291 |
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | -2.45% |
64.94 09:20 |
62.08 15:41 |
68.34 26.02.26 |
59.54 10.02.26 |
1'017'705 |
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | -5.41% |
48.15 09:01 |
45.17 16:24 |
51.34 25.02.26 |
40.34 02.02.26 |
1'029'380 |
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | 0.71% |
159.10 10:43 |
150.90 15:16 |
167.80 07.01.26 |
141.00 02.03.26 |
416'007 |
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | -2.98% |
594.20 09:08 |
572.20 15:35 |
659.80 24.02.26 |
572.20 06.03.26 |
86'947 |
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | -0.69% |
2'915.00 09:26 |
2'854.00 15:19 |
3'237.00 12.01.26 |
2'854.00 06.03.26 |
17'758 |
|
Helvetia Baloise N 17:31:30 / 06.03.26 |
187.80 | -1.37% |
191.40 09:41 |
186.10 15:35 |
213.20 06.01.26 |
183.60 03.03.26 |
105'318 |
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -3.27% |
67.78 09:01 |
64.60 17:17 |
82.54 03.02.26 |
64.60 06.03.26 |
1'619'247 |
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | -1.01% |
64.02 09:50 |
61.94 15:39 |
68.60 03.02.26 |
61.04 03.03.26 |
447'599 |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | -2.29% |
176.95 09:01 |
170.85 14:59 |
193.30 03.03.26 |
162.90 12.02.26 |
180'100 |
|
Lindt PS 17:31:30 / 06.03.26 |
12'170.00 | 0.58% |
12'260.00 09:01 |
11'970.00 15:31 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
1'735 |
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | -0.23% |
70.92 09:05 |
68.76 15:18 |
81.34 05.01.26 |
65.00 28.01.26 |
601'145 |
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | -2.02% |
519.40 09:01 |
504.20 17:31 |
585.60 28.01.26 |
498.00 12.02.26 |
135'729 |
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.12% |
80.95 16:43 |
79.14 15:18 |
84.65 02.03.26 |
70.29 26.01.26 |
2'763'521 |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | -1.25% |
125.08 09:01 |
121.78 15:32 |
131.00 27.02.26 |
107.68 05.01.26 |
3'080'823 |
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -1.54% |
844.00 09:46 |
809.40 16:09 |
1'097.50 16.01.26 |
806.40 03.03.26 |
103'017 |
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | -0.59% |
145.85 09:47 |
141.05 15:18 |
180.00 15.01.26 |
141.00 03.03.26 |
618'324 |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | -2.93% |
346.50 09:01 |
339.30 15:17 |
374.90 24.02.26 |
323.20 05.01.26 |
1'045'166 |
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | -1.82% |
64.78 09:01 |
62.74 15:16 |
72.70 25.02.26 |
56.94 05.01.26 |
834'015 |
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -0.43% |
283.80 09:49 |
278.00 15:30 |
314.20 05.02.26 |
278.00 06.03.26 |
99'241 |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | -0.09% |
93.76 09:08 |
91.86 15:41 |
97.48 27.02.26 |
89.90 05.01.26 |
289'563 |
|
Sika N 17:34:23 / 06.03.26 |
141.75 | -3.64% |
148.75 09:11 |
140.40 15:19 |
166.65 12.01.26 |
140.40 06.03.26 |
800'529 |
|
SLI 17:31:30 / 06.03.26 |
2'078.08 | -1.54% |
2'113.13 09:02 |
2'062.39 15:41 |
2'223.32 27.02.26 |
2'062.39 06.03.26 |
|
|
SLI TR 17:31:30 / 06.03.26 |
4'007.27 | -1.54% |
4'074.85 09:02 |
3'977.00 15:41 |
4'287.34 27.02.26 |
3'977.00 06.03.26 |
|
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | -0.49% |
195.95 09:17 |
191.05 17:31 |
226.20 22.01.26 |
191.05 06.03.26 |
193'620 |