×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 03.11.2025 - 17:31:11
- 2'008.52
- -0.13%
- -2.63
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:53 / 03.11.25 |
59.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:29 / 03.11.25 |
58.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:00 / 03.11.25 |
41.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:38:36 / 03.11.25 |
151.50 | 0.00% | 0.00 | 0.0000 | 146.50 | ||
|
Geberit N 17:35:00 / 03.11.25 |
591.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:11 / 03.11.25 |
3'254.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:35:00 / 03.11.25 |
70.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:11 / 03.11.25 |
54.12 | 0.00% | 0.00 | 54.12 | 0.0000 | ||
|
Kühne + Nagel N 17:31:12 / 03.11.25 |
153.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:32:03 / 03.11.25 |
12'290.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:59 / 03.11.25 |
98.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:37:58 / 03.11.25 |
539.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:13 / 03.11.25 |
77.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:46 / 03.11.25 |
99.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:17 / 03.11.25 |
971.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:54 / 03.11.25 |
161.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:31:11 / 03.11.25 |
259.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:50 / 03.11.25 |
55.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:35:26 / 03.11.25 |
284.40 | 0.00% | 0.00 | 280.00 | 0.0000 | ||
|
SGS Rg 17:31:11 / 03.11.25 |
91.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:53 / 03.11.25 |
151.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SLI 17:31:11 / 03.11.25 |
2'008.52 | 0.00% | 0.00 | ||||
|
SLI TR 17:31:11 / 03.11.25 |
3'873.14 | 0.00% | 0.00 | ||||
|
Sonova N 17:34:29 / 03.11.25 |
215.60 | 0.00% | 0.00 | 222.50 | 0.0000 | ||
|
Straumann N 17:34:29 / 03.11.25 |
99.50 | 0.00% | 0.00 | 99.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:35:00 / 03.11.25 |
70.54 | 58.65% | 109.93% | -0.03% | 8.52% | 4.85% | 60.52% | 201.42% |
|
Galderma Group N 17:38:36 / 03.11.25 |
151.50 | 50.54% | 0.00% | 8.45% | 6.54% | 14.08% | 85.05% | 0.00% |
|
Sandoz Group N 17:36:50 / 03.11.25 |
55.36 | 48.94% | 104.58% | 10.37% | 14.81% | 17.69% | 37.17% | 0.00% |
|
Logitech N 17:35:59 / 03.11.25 |
98.64 | 31.45% | 23.67% | 9.72% | 8.35% | 25.21% | 36.66% | 101.02% |
|
Swiss Life N 17:31:11 / 03.11.25 |
876.20 | 25.24% | 50.03% | -0.27% | 1.20% | -1.31% | 22.79% | 83.38% |
|
Lindt PS 17:32:03 / 03.11.25 |
12'290.00 | 22.05% | 21.80% | -6.47% | 2.08% | 5.22% | 20.14% | 30.19% |
|
ABB N 17:32:53 / 03.11.25 |
59.40 | 21.05% | 59.25% | -0.13% | 0.92% | 11.53% | 23.08% | 114.60% |
|
Richemont N 17:32:54 / 03.11.25 |
161.80 | 17.33% | 39.78% | 0.28% | 5.96% | 24.37% | 29.44% | 65.61% |
|
Swisscom N 17:36:56 / 03.11.25 |
585.50 | 16.06% | 15.71% | 0.09% | -0.43% | 0.17% | 9.54% | 20.00% |
|
Geberit N 17:35:00 / 03.11.25 |
591.00 | 14.85% | 9.65% | -2.70% | -2.28% | -7.25% | 10.88% | 43.97% |
|
Schindler PS 17:35:26 / 03.11.25 |
284.40 | 13.58% | 35.24% | -2.40% | -4.24% | -4.18% | 11.35% | 76.92% |
|
Novartis N 17:35:46 / 03.11.25 |
99.50 | 12.18% | 17.24% | -3.55% | -5.95% | 3.62% | 4.10% | 29.27% |
|
Swiss Re N 17:32:12 / 03.11.25 |
146.35 | 11.55% | 54.77% | -2.85% | -3.56% | -2.95% | 32.62% | 97.29% |
|
UBS N 17:32:03 / 03.11.25 |
30.63 | 10.46% | 17.36% | -0.36% | -6.24% | -4.01% | 13.91% | 92.46% |
|
SLI TR 17:31:11 / 03.11.25 |
3'873.14 | 7.84% | 19.68% | -1.58% | -1.47% | 1.58% | 6.33% | 36.78% |
|
SLI 17:31:11 / 03.11.25 |
2'008.52 | 4.77% | 13.05% | -1.58% | -1.47% | 1.47% | 3.30% | 25.22% |
|
Nestlé N 17:39:13 / 03.11.25 |
77.70 | 3.77% | -20.32% | -2.75% | 4.48% | 7.74% | -4.99% | -28.16% |
|
Zurich Insurance N 17:31:11 / 03.11.25 |
555.20 | 3.04% | 26.30% | -3.28% | -3.34% | -2.80% | 8.31% | 29.45% |
|
Roche GS 17:31:11 / 03.11.25 |
259.50 | 1.57% | 6.13% | -2.95% | -10.02% | 5.36% | -4.70% | -21.81% |
|
The Swatch Group I 17:31:11 / 03.11.25 |
167.55 | 1.55% | -26.71% | -2.56% | 11.18% | 20.67% | -6.40% | -26.35% |
|
Lonza N 17:37:58 / 03.11.25 |
539.20 | 0.63% | 52.45% | -6.81% | -3.23% | -0.37% | -0.59% | 12.64% |
|
VAT N 17:31:11 / 03.11.25 |
344.50 | 0.50% | -18.27% | 0.44% | -7.14% | 21.26% | -3.74% | 57.16% |
|
SGS Rg 17:31:11 / 03.11.25 |
91.12 | 0.26% | 25.61% | 0.00% | 7.91% | 10.99% | -1.00% | 6.55% |
|
Julius Bär N 17:31:11 / 03.11.25 |
54.12 | -7.74% | 14.78% | 1.65% | -2.73% | -6.66% | -0.29% | 11.89% |
|
Straumann N 17:34:29 / 03.11.25 |
99.50 | -12.91% | -26.62% | 11.20% | 11.17% | -1.00% | -15.50% | 8.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:53 / 03.11.25 |
59.40 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'512'395 | ||
|
Alcon N 17:34:29 / 03.11.25 |
58.96 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
687'134 | ||
|
Amrize N 17:35:00 / 03.11.25 |
41.14 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
908'633 | ||
|
Galderma Group N 17:38:36 / 03.11.25 |
151.50 | 0.00% |
151.50 03.11.25 |
72.70 09.04.25 |
319'781 | ||
|
Geberit N 17:35:00 / 03.11.25 |
591.00 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
76'529 | ||
|
Givaudan N 17:31:11 / 03.11.25 |
3'254.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
12'162 | ||
|
Holcim N 17:35:00 / 03.11.25 |
70.54 | 0.00% |
72.00 30.10.25 |
38.43 07.04.25 |
890'527 | ||
|
Julius Bär N 17:31:11 / 03.11.25 |
54.12 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
286'722 | ||
|
Kühne + Nagel N 17:31:12 / 03.11.25 |
153.85 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
135'820 | ||
|
Lindt PS 17:32:03 / 03.11.25 |
12'290.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'169 | ||
|
Logitech N 17:35:59 / 03.11.25 |
98.64 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
479'273 | ||
|
Lonza N 17:37:58 / 03.11.25 |
539.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
114'108 | ||
|
Nestlé N 17:39:13 / 03.11.25 |
77.70 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'174'321 | ||
|
Novartis N 17:35:46 / 03.11.25 |
99.50 | 0.00% |
106.88 09.10.25 |
81.10 09.04.25 |
1'445'491 | ||
|
Partners N 17:38:17 / 03.11.25 |
971.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
42'474 | ||
|
Richemont N 17:32:54 / 03.11.25 |
161.80 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
499'124 | ||
|
Roche GS 17:31:11 / 03.11.25 |
259.50 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
461'282 | ||
|
Sandoz Group N 17:36:50 / 03.11.25 |
55.36 | 0.00% |
55.66 03.11.25 |
26.25 07.04.25 |
670'591 | ||
|
Schindler PS 17:35:26 / 03.11.25 |
284.40 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
79'633 | ||
|
SGS Rg 17:31:11 / 03.11.25 |
91.12 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
256'250 | ||
|
Sika N 17:38:53 / 03.11.25 |
151.20 | 0.00% |
245.50 21.02.25 |
151.20 03.11.25 |
926'551 | ||
|
SLI 17:31:11 / 03.11.25 |
2'008.52 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|||
|
SLI TR 17:31:11 / 03.11.25 |
3'873.14 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|||
|
Sonova N 17:34:29 / 03.11.25 |
215.60 | 0.00% |
325.70 28.01.25 |
214.30 30.09.25 |
82'500 | ||
|
Straumann N 17:34:29 / 03.11.25 |
99.50 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
327'095 |