×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 22.05.2026 - 17:30:43
- 2'144.98
- 0.26%
- 5.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 1.92% | 1.58 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:39 / 22.05.26 |
53.28 | 0.15% | 0.08 | 0.0000 | 0.0000 | ||
|
Amrize N 17:33:12 / 22.05.26 |
39.03 | -0.18% | -0.07 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:43 / 22.05.26 |
158.65 | -0.09% | -0.15 | 156.00 | 160.00 | ||
|
Geberit N 17:30:46 / 22.05.26 |
505.60 | 0.04% | 0.20 | 505.00 | 513.00 | ||
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | 2.34% | 66.00 | 0.0000 | 2'930.00 | ||
|
Helvetia Baloise N 17:30:47 / 22.05.26 |
212.80 | -0.28% | -0.60 | 211.80 | 213.00 | ||
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | 2.02% | 1.46 | 75.00 | 72.32 | ||
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | -6.93% | -4.72 | 64.00 | 64.00 | ||
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 0.68% | 1.20 | 176.25 | 175.00 | ||
|
Lindt PS 17:30:43 / 22.05.26 |
9'430.00 | 1.51% | 140.00 | 9'300.00 | 9'450.00 | ||
|
Logitech N 17:37:06 / 22.05.26 |
87.36 | 6.23% | 5.12 | 87.36 | 0.0000 | ||
|
Lonza N 17:35:01 / 22.05.26 |
492.80 | -0.20% | -1.00 | 0.0000 | 499.80 | ||
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | -0.03% | -0.02 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 0.18% | 0.22 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:12 / 22.05.26 |
858.80 | -4.58% | -41.20 | 0.0000 | 870.00 | ||
|
Richemont N 17:31:12 / 22.05.26 |
155.75 | -0.57% | -0.90 | 0.0000 | 153.25 | ||
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 1.24% | 4.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:43 / 22.05.26 |
64.44 | -1.10% | -0.72 | 0.0000 | 65.00 | ||
|
Schindler PS 17:30:46 / 22.05.26 |
259.00 | -0.38% | -1.00 | 257.40 | 266.00 | ||
|
SGS Rg 17:30:43 / 22.05.26 |
87.66 | 0.18% | 0.16 | 87.00 | 88.62 | ||
|
Sika N 17:37:08 / 22.05.26 |
147.00 | 3.01% | 4.30 | 147.05 | 147.05 | ||
|
SLI 17:30:43 / 22.05.26 |
2'144.98 | 0.26% | 5.58 | ||||
|
SLI TR 17:30:43 / 22.05.26 |
4'246.28 | 0.37% | 15.76 | ||||
|
Sonova N 17:30:46 / 22.05.26 |
209.20 | 2.55% | 5.20 | 207.20 | 209.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 54.86% | 74.33% | 3.11% | 5.50% | 13.41% | 102.43% | 78.02% |
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 38.84% | 67.56% | 2.15% | 7.57% | 16.68% | 79.21% | 142.61% |
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | 18.16% | 34.79% | 0.44% | 1.49% | -5.89% | 19.44% | 16.32% |
|
Sandoz Group N 17:30:43 / 22.05.26 |
64.44 | 12.66% | 75.30% | -1.59% | 1.77% | -5.26% | 59.23% | 0.00% |
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | 9.13% | 16.09% | -6.49% | 2.42% | -3.38% | 19.05% | 8.40% |
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 8.80% | 34.43% | 2.38% | 5.07% | -8.46% | 28.78% | 39.00% |
|
SLI TR 17:30:43 / 22.05.26 |
4'246.28 | 2.74% | 17.80% | 2.27% | 2.31% | -0.59% | 11.02% | 29.20% |
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 2.57% | -15.47% | 1.03% | -4.92% | -1.39% | -6.38% | -32.29% |
|
Helvetia Baloise N 17:30:47 / 22.05.26 |
212.80 | 2.01% | 42.84% | -0.93% | -1.75% | 6.40% | 11.59% | 66.85% |
|
Logitech N 17:37:06 / 22.05.26 |
87.36 | 0.86% | 9.59% | 7.16% | 16.60% | 23.32% | 26.35% | 39.20% |
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 0.67% | 29.32% | 3.62% | 3.88% | -8.86% | 28.70% | 14.62% |
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.32% | 33.72% | 3.11% | 13.98% | 15.87% | 42.16% | 106.11% |
|
SLI 17:30:43 / 22.05.26 |
2'144.98 | 0.08% | 11.59% | 2.06% | 1.87% | -3.16% | 8.00% | 18.60% |
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | 0.08% | 5.24% | 0.91% | -2.94% | -6.19% | -11.00% | -30.77% |
|
Sonova N 17:30:46 / 22.05.26 |
209.20 | -1.50% | -31.15% | 16.81% | 19.41% | 3.62% | -20.61% | -20.25% |
|
Galderma Group N 17:30:43 / 22.05.26 |
158.65 | -2.04% | 57.79% | 1.28% | -2.28% | 8.74% | 55.23% | 0.00% |
|
SGS Rg 17:30:43 / 22.05.26 |
87.66 | -3.70% | -3.72% | 2.26% | 2.91% | -9.63% | 1.98% | 8.18% |
|
Straumann N 17:34:58 / 22.05.26 |
89.90 | -4.47% | -21.86% | 7.51% | 6.37% | -2.92% | -15.23% | -36.55% |
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | -4.85% | 6.27% | 0.35% | 3.61% | -2.24% | -2.00% | 33.75% |
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | -6.46% | 22.58% | 1.39% | -7.57% | -2.43% | 5.44% | 60.18% |
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | -6.92% | 62.79% | 1.99% | 1.43% | 4.18% | 54.34% | 140.30% |
|
Lonza N 17:35:01 / 22.05.26 |
492.80 | -8.18% | -7.84% | 4.99% | 2.71% | -8.09% | -12.00% | -14.57% |
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -8.36% | -7.20% | -1.15% | -6.50% | -11.70% | -17.75% | 32.74% |
|
Partners N 17:31:12 / 22.05.26 |
858.80 | -8.39% | -26.83% | -3.05% | -6.14% | 0.16% | -19.81% | 5.26% |
|
Richemont N 17:31:12 / 22.05.26 |
155.75 | -8.95% | 13.60% | 0.10% | 3.63% | -0.95% | -0.57% | 2.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 1.92% |
84.02 14:13 |
82.74 09:00 |
84.02 22.05.26 |
58.76 20.01.26 |
1'445'180 |
|
Alcon N 17:38:39 / 22.05.26 |
53.28 | 0.15% |
53.98 09:00 |
53.14 17:15 |
68.34 26.02.26 |
47.80 11.05.26 |
1'067'817 |
|
Amrize N 17:33:12 / 22.05.26 |
39.03 | -0.18% |
40.42 09:00 |
38.95 17:10 |
51.34 25.02.26 |
37.78 20.05.26 |
1'013'334 |
|
Galderma Group N 17:30:43 / 22.05.26 |
158.65 | -0.09% |
160.80 09:59 |
157.60 12:41 |
171.90 07.05.26 |
136.30 23.03.26 |
264'478 |
|
Geberit N 17:30:46 / 22.05.26 |
505.60 | 0.04% |
511.80 15:17 |
504.00 11:07 |
659.80 24.02.26 |
490.40 20.05.26 |
78'116 |
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | 2.34% |
2'922.00 16:20 |
2'836.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'013 |
|
Helvetia Baloise N 17:30:47 / 22.05.26 |
212.80 | -0.28% |
214.00 09:43 |
212.00 14:55 |
225.00 21.04.26 |
183.40 09.03.26 |
166'547 |
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | 2.02% |
73.84 17:30 |
72.38 09:35 |
82.54 03.02.26 |
60.10 09.03.26 |
980'733 |
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | -6.93% |
65.40 09:05 |
61.00 10:20 |
68.70 19.05.26 |
54.30 23.03.26 |
1'349'975 |
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 0.68% |
178.80 14:12 |
176.35 09:03 |
200.70 24.04.26 |
161.65 23.03.26 |
116'155 |
|
Lindt PS 17:30:43 / 22.05.26 |
9'430.00 | 1.51% |
9'430.00 17:30 |
9'325.00 09:08 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'744 |
|
Logitech N 17:37:06 / 22.05.26 |
87.36 | 6.23% |
87.40 16:52 |
83.22 12:20 |
87.40 22.05.26 |
65.00 28.01.26 |
664'251 |
|
Lonza N 17:35:01 / 22.05.26 |
492.80 | -0.20% |
501.20 09:00 |
492.80 17:30 |
585.60 28.01.26 |
454.60 23.03.26 |
101'187 |
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | -0.03% |
79.51 09:36 |
78.50 16:52 |
84.65 02.03.26 |
70.29 26.01.26 |
1'793'061 |
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 0.18% |
119.90 09:59 |
118.66 14:17 |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'520 |
|
Partners N 17:31:12 / 22.05.26 |
858.80 | -4.58% |
882.20 09:06 |
855.00 16:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
117'930 |
|
Richemont N 17:31:12 / 22.05.26 |
155.75 | -0.57% |
165.45 09:00 |
151.55 11:08 |
180.00 15.01.26 |
127.20 23.03.26 |
1'458'288 |
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 1.24% |
334.80 17:17 |
330.80 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
572'463 |
|
Sandoz Group N 17:30:43 / 22.05.26 |
64.44 | -1.10% |
65.70 09:38 |
64.36 17:01 |
72.70 25.02.26 |
56.94 05.01.26 |
475'726 |
|
Schindler PS 17:30:46 / 22.05.26 |
259.00 | -0.38% |
261.40 09:24 |
257.40 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
98'312 |
|
SGS Rg 17:30:43 / 22.05.26 |
87.66 | 0.18% |
88.56 14:12 |
87.66 17:30 |
97.48 27.02.26 |
81.36 02.04.26 |
276'534 |
|
Sika N 17:37:08 / 22.05.26 |
147.00 | 3.01% |
147.00 17:30 |
143.55 10:11 |
166.65 12.01.26 |
120.35 23.03.26 |
375'108 |
|
SLI 17:30:43 / 22.05.26 |
2'144.98 | 0.26% |
2'150.77 09:27 |
2'135.64 11:08 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:43 / 22.05.26 |
4'246.28 | 0.37% |
4'257.74 09:27 |
4'227.79 11:08 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:30:46 / 22.05.26 |
209.20 | 2.55% |
209.20 17:30 |
205.20 09:04 |
226.20 22.01.26 |
163.00 23.03.26 |
129'534 |