×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.11.2026 - 17:30:00
- 2'423.95
- -0.23%
- -5.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:15 / 13.11.26 |
69.96 | -0.65% | -0.46 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:00 / 13.11.26 |
61.36 | 1.79% | 1.08 | 60.42 | 0.0000 | ||
|
Amrize N 17:35:45 / 13.11.26 |
34.48 | -0.52% | -0.18 | 34.50 | 0.0000 | ||
|
Galderma Group N 17:32:14 / 13.11.26 |
191.40 | -1.54% | -3.00 | 191.00 | 194.90 | ||
|
Geberit N 17:32:15 / 13.11.26 |
595.80 | -0.13% | -0.80 | 590.00 | 600.40 | ||
|
Givaudan N 17:30:00 / 13.11.26 |
4'090.00 | -0.02% | -1.00 | 4'010.00 | 0.0000 | ||
|
Helvetia Baloise N 17:35:10 / 13.11.26 |
230.20 | 0.70% | 1.60 | 231.60 | 231.60 | ||
|
Holcim N 17:32:15 / 13.11.26 |
74.56 | -0.96% | -0.72 | 74.38 | 0.0000 | ||
|
Julius Bär N 17:32:15 / 13.11.26 |
71.18 | -0.86% | -0.62 | 70.00 | 72.00 | ||
|
Kühne + Nagel N 17:38:04 / 13.11.26 |
236.80 | 0.34% | 0.80 | 231.50 | 236.00 | ||
|
Lindt PS 17:31:46 / 13.11.26 |
8'585.00 | 1.06% | 90.00 | 0.0000 | 8'700.00 | ||
|
Logitech N 17:36:25 / 13.11.26 |
84.72 | -0.33% | -0.28 | 83.00 | 84.90 | ||
|
Lonza N 17:30:37 / 13.11.26 |
666.00 | 0.00% | 0.00 | 663.00 | 0.0000 | ||
|
Nestlé N 17:39:05 / 13.11.26 |
87.72 | 1.33% | 1.15 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | -0.12% | -0.16 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:23 / 13.11.26 |
658.40 | -0.60% | -4.00 | 659.80 | 0.0000 | ||
|
Richemont N 17:38:42 / 13.11.26 |
169.45 | -3.80% | -6.70 | 0.0000 | 170.00 | ||
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | -0.44% | -1.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:15 / 13.11.26 |
84.60 | -2.65% | -2.30 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:32:15 / 13.11.26 |
309.20 | 0.45% | 1.40 | 300.00 | 0.0000 | ||
|
SGS Rg 17:33:04 / 13.11.26 |
103.05 | 0.10% | 0.10 | 102.90 | 104.00 | ||
|
Sika N 17:30:00 / 13.11.26 |
191.95 | -1.01% | -1.95 | 190.60 | 193.00 | ||
|
SLI 17:30:00 / 13.11.26 |
2'423.95 | -0.23% | -5.66 | ||||
|
SLI TR 17:30:00 / 13.11.26 |
4'808.17 | -0.23% | -11.23 | ||||
|
Sonova N 17:32:14 / 13.11.26 |
286.20 | 2.95% | 8.20 | 289.00 | 289.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:33:15 / 13.11.26 |
84.60 | 50.24% | 133.79% | 0.98% | 9.61% | 14.57% | 54.27% | 254.98% |
|
VAT N 17:39:02 / 13.11.26 |
533.40 | 41.69% | 59.51% | 3.25% | -12.39% | -11.78% | 61.34% | 55.08% |
|
Kühne + Nagel N 17:38:04 / 13.11.26 |
236.80 | 37.81% | 13.57% | 0.55% | 2.16% | 7.93% | 52.43% | -1.58% |
|
Sonova N 17:32:14 / 13.11.26 |
286.20 | 34.23% | -6.18% | -0.63% | 2.95% | 17.20% | 41.19% | 22.52% |
|
Givaudan N 17:30:00 / 13.11.26 |
4'090.00 | 30.04% | 3.15% | 0.89% | 4.47% | 25.23% | 20.40% | 28.65% |
|
Swisscom N 17:32:25 / 13.11.26 |
724.50 | 24.67% | 42.22% | 0.63% | 8.38% | 15.18% | 24.48% | 40.08% |
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | 23.86% | 59.10% | 3.69% | 6.72% | 7.75% | 41.45% | 71.70% |
|
Lonza N 17:30:37 / 13.11.26 |
666.00 | 23.84% | 24.30% | 0.39% | 10.26% | 12.46% | 22.34% | 99.04% |
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | 22.46% | 51.32% | 0.74% | 7.51% | 5.21% | 28.39% | 60.05% |
|
Galderma Group N 17:32:14 / 13.11.26 |
191.40 | 19.93% | 93.16% | -0.18% | 8.72% | 11.57% | 28.03% | 0.00% |
|
Sika N 17:30:00 / 13.11.26 |
191.95 | 19.25% | -10.15% | 3.62% | 5.15% | 3.31% | 23.64% | -13.82% |
|
ABB N 17:32:15 / 13.11.26 |
69.96 | 18.91% | 43.51% | 4.45% | -7.56% | -12.77% | 24.00% | 119.10% |
|
SLI TR 17:30:00 / 13.11.26 |
4'808.17 | 16.33% | 34.19% | 1.88% | 5.08% | 5.03% | 21.52% | 59.22% |
|
Julius Bär N 17:32:15 / 13.11.26 |
71.18 | 15.06% | 22.40% | 4.83% | 0.39% | -4.43% | 23.79% | 38.61% |
|
Straumann N 17:32:15 / 13.11.26 |
107.20 | 14.75% | -6.13% | 2.58% | 14.26% | 15.49% | 6.45% | -5.21% |
|
Swiss Re N 17:32:18 / 13.11.26 |
153.05 | 14.45% | 15.89% | 0.72% | 2.03% | 9.87% | 5.15% | 55.22% |
|
SGS Rg 17:33:04 / 13.11.26 |
103.05 | 13.31% | 13.28% | 1.08% | 5.35% | 11.36% | 12.48% | 36.87% |
|
SLI 17:30:00 / 13.11.26 |
2'423.95 | 13.09% | 26.73% | 1.88% | 5.08% | 4.92% | 18.14% | 46.21% |
|
UBS N 17:33:10 / 13.11.26 |
40.45 | 10.20% | 46.88% | 2.30% | 2.07% | -4.82% | 30.99% | 84.97% |
|
Nestlé N 17:39:05 / 13.11.26 |
87.72 | 9.94% | 15.61% | 2.18% | 6.42% | 10.09% | 9.23% | -12.89% |
|
Helvetia Baloise N 17:35:10 / 13.11.26 |
230.20 | 9.27% | 53.01% | 3.69% | 9.72% | 9.83% | 11.10% | 85.85% |
|
Zurich Insurance N 17:39:02 / 13.11.26 |
655.40 | 8.14% | 20.79% | 4.00% | 6.85% | 11.84% | 14.54% | 51.00% |
|
Swiss Life N 17:31:57 / 13.11.26 |
994.00 | 7.42% | 40.77% | 2.35% | 7.23% | 9.33% | 14.23% | 78.54% |
|
Logitech N 17:36:25 / 13.11.26 |
84.72 | 4.24% | 13.27% | 7.35% | -1.81% | 10.43% | -10.33% | 15.74% |
|
Schindler PS 17:32:15 / 13.11.26 |
309.20 | 2.87% | 22.92% | 0.91% | 15.03% | 18.47% | 8.49% | 60.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:15 / 13.11.26 |
69.96 | -0.65% |
70.86 11:32 |
69.72 16:55 |
89.14 22.06.26 |
58.76 20.01.26 |
2'693'275 |
|
Alcon N 17:33:00 / 13.11.26 |
61.36 | 1.79% |
61.60 17:15 |
59.96 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
1'043'920 |
|
Amrize N 17:35:45 / 13.11.26 |
34.48 | -0.52% |
34.82 14:30 |
34.04 09:46 |
51.34 25.02.26 |
29.85 08.10.26 |
769'162 |
|
Galderma Group N 17:32:14 / 13.11.26 |
191.40 | -1.54% |
196.15 09:00 |
191.40 17:30 |
197.00 12.11.26 |
136.30 23.03.26 |
464'105 |
|
Geberit N 17:32:15 / 13.11.26 |
595.80 | -0.13% |
600.40 15:42 |
595.00 09:52 |
659.80 24.02.26 |
490.40 20.05.26 |
65'294 |
|
Givaudan N 17:30:00 / 13.11.26 |
4'090.00 | -0.02% |
4'102.00 09:00 |
4'069.00 13:00 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
12'138 |
|
Helvetia Baloise N 17:35:10 / 13.11.26 |
230.20 | 0.70% |
231.00 16:35 |
228.80 09:14 |
231.00 13.11.26 |
183.40 09.03.26 |
86'235 |
|
Holcim N 17:32:15 / 13.11.26 |
74.56 | -0.96% |
75.12 14:30 |
74.30 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
826'507 |
|
Julius Bär N 17:32:15 / 13.11.26 |
71.18 | -0.86% |
71.96 11:29 |
71.18 17:30 |
78.22 30.09.26 |
54.30 23.03.26 |
383'036 |
|
Kühne + Nagel N 17:38:04 / 13.11.26 |
236.80 | 0.34% |
236.90 11:24 |
235.60 15:41 |
245.20 05.11.26 |
161.65 23.03.26 |
88'058 |
|
Lindt PS 17:31:46 / 13.11.26 |
8'585.00 | 1.06% |
8'600.00 10:14 |
8'505.00 15:23 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
1'682 |
|
Logitech N 17:36:25 / 13.11.26 |
84.72 | -0.33% |
84.90 15:40 |
83.74 16:00 |
102.80 02.06.26 |
65.00 28.01.26 |
565'290 |
|
Lonza N 17:30:37 / 13.11.26 |
666.00 | 0.00% |
667.80 09:00 |
663.00 12:27 |
674.00 05.11.26 |
454.60 23.03.26 |
101'061 |
|
Nestlé N 17:39:05 / 13.11.26 |
87.72 | 1.33% |
87.75 17:16 |
86.70 09:01 |
87.75 13.11.26 |
70.29 26.01.26 |
3'142'060 |
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | -0.12% |
134.76 10:51 |
133.48 15:41 |
135.22 05.11.26 |
107.68 05.01.26 |
2'425'222 |
|
Partners N 17:32:23 / 13.11.26 |
658.40 | -0.60% |
664.40 09:01 |
654.40 13:36 |
1'097.50 16.01.26 |
582.60 08.10.26 |
71'192 |
|
Richemont N 17:38:42 / 13.11.26 |
169.45 | -3.80% |
169.75 16:46 |
160.30 09:06 |
202.20 11.08.26 |
127.20 23.03.26 |
2'213'201 |
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | -0.44% |
406.50 09:00 |
402.30 15:41 |
407.60 12.11.26 |
291.00 23.03.26 |
703'912 |
|
Sandoz Group N 17:33:15 / 13.11.26 |
84.60 | -2.65% |
86.70 09:00 |
84.60 17:30 |
86.90 12.11.26 |
56.94 05.01.26 |
830'246 |
|
Schindler PS 17:32:15 / 13.11.26 |
309.20 | 0.45% |
309.60 16:49 |
305.80 14:39 |
314.20 05.02.26 |
246.60 22.07.26 |
63'133 |
|
SGS Rg 17:33:04 / 13.11.26 |
103.05 | 0.10% |
103.70 09:00 |
102.65 09:45 |
104.80 05.11.26 |
81.36 02.04.26 |
331'662 |
|
Sika N 17:30:00 / 13.11.26 |
191.95 | -1.01% |
193.40 09:00 |
190.60 14:52 |
197.60 06.08.26 |
120.35 23.03.26 |
318'977 |
|
SLI 17:30:00 / 13.11.26 |
2'423.95 | -0.23% |
2'429.55 11:32 |
2'416.63 09:06 |
2'438.16 12.11.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:00 / 13.11.26 |
4'808.17 | -0.23% |
4'819.28 11:32 |
4'793.65 09:06 |
4'836.36 12.11.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:32:14 / 13.11.26 |
286.20 | 2.95% |
286.60 17:06 |
279.40 13:27 |
293.80 05.11.26 |
163.00 23.03.26 |
164'475 |