×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 04.06.2026 - 17:30:15
- 2'130.64
- 0.68%
- 14.29
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:26 / 04.06.26 |
84.66 | -1.05% | -0.90 | 0.0000 | 0.0000 | 1'846'696 | |
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | 2.00% | 1.02 | 52.08 | 0.0000 | 1'171'179 | |
|
Amrize N 17:35:19 / 04.06.26 |
42.61 | -0.54% | -0.23 | 0.0000 | 0.0000 | 704'530 | |
|
Galderma Group N 17:35:27 / 04.06.26 |
159.15 | -1.97% | -3.20 | 0.0000 | 162.00 | 377'686 | |
|
Geberit N 17:35:19 / 04.06.26 |
510.80 | 0.91% | 4.60 | 0.0000 | 519.00 | 85'452 | |
|
Givaudan N 17:35:19 / 04.06.26 |
2'839.00 | 1.10% | 31.00 | 0.0000 | 0.0000 | 21'655 | |
|
Helvetia Baloise N 17:30:15 / 04.06.26 |
197.20 | 1.08% | 2.10 | 0.0000 | 198.00 | 147'881 | |
|
Holcim N 17:30:58 / 04.06.26 |
75.34 | -0.95% | -0.72 | 76.60 | 0.0000 | 597'629 | |
|
Julius Bär N 17:30:15 / 04.06.26 |
65.62 | 1.39% | 0.90 | 0.0000 | 66.00 | 419'510 | |
|
Kühne + Nagel N 17:39:37 / 04.06.26 |
189.20 | 0.64% | 1.20 | 185.00 | 0.0000 | 175'632 | |
|
Lindt PS 17:30:15 / 04.06.26 |
9'190.00 | -0.81% | -75.00 | 0.0000 | 9'330.00 | 2'805 | |
|
Logitech N 17:38:40 / 04.06.26 |
93.68 | -2.34% | -2.24 | 0.0000 | 0.0000 | 686'980 | |
|
Lonza N 17:35:19 / 04.06.26 |
491.40 | 0.51% | 2.50 | 485.00 | 0.0000 | 119'377 | |
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | -0.78% | -0.60 | 0.0000 | 0.0000 | 2'368'060 | |
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 2.04% | 2.32 | 0.0000 | 0.0000 | 2'523'197 | |
|
Partners N 17:37:25 / 04.06.26 |
712.40 | 3.73% | 25.60 | 0.0000 | 0.0000 | 220'052 | |
|
Richemont N 17:35:19 / 04.06.26 |
164.55 | -0.24% | -0.40 | 165.00 | 167.00 | 599'011 | |
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | 4.17% | 13.00 | 0.0000 | 0.0000 | 716'893 | |
|
Sandoz Group N 17:30:15 / 04.06.26 |
63.60 | 1.11% | 0.70 | 0.0000 | 0.0000 | 525'107 | |
|
Schindler PS 17:30:15 / 04.06.26 |
263.80 | 1.23% | 3.20 | 260.00 | 266.00 | 98'340 | |
|
SGS Rg 17:30:15 / 04.06.26 |
89.24 | 1.62% | 1.42 | 88.10 | 0.0000 | 298'383 | |
|
Sika N 17:30:15 / 04.06.26 |
149.55 | -0.86% | -1.30 | 0.0000 | 0.0000 | 394'293 | |
|
SLI 17:30:15 / 04.06.26 |
2'130.64 | 0.68% | 14.29 | ||||
|
SLI TR 17:30:15 / 04.06.26 |
4'220.56 | 0.68% | 28.31 | ||||
|
Sonova N 17:30:58 / 04.06.26 |
207.40 | 1.77% | 3.60 | 204.00 | 207.60 | 164'476 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:18 / 04.06.26 |
619.40 | 60.20% | 80.34% | 3.20% | 2.55% | 20.23% | 89.88% | 64.81% |
|
ABB N 17:37:26 / 04.06.26 |
84.66 | 44.48% | 74.36% | 1.46% | 4.24% | 25.01% | 79.21% | 152.09% |
|
Logitech N 17:38:40 / 04.06.26 |
93.68 | 17.64% | 27.83% | 6.79% | 14.50% | 27.56% | 34.29% | 66.76% |
|
Swisscom N 17:38:22 / 04.06.26 |
653.00 | 13.99% | 30.03% | -2.03% | -2.39% | -8.09% | 14.66% | 15.33% |
|
Kühne + Nagel N 17:39:37 / 04.06.26 |
189.20 | 9.78% | -9.53% | 5.64% | 6.89% | 10.94% | 2.41% | -28.87% |
|
Sandoz Group N 17:30:15 / 04.06.26 |
63.60 | 8.75% | 69.22% | -2.63% | -4.13% | 3.21% | 45.24% | 0.00% |
|
Julius Bär N 17:30:15 / 04.06.26 |
65.62 | 3.72% | 10.33% | 4.46% | -0.30% | 8.07% | 25.13% | 13.15% |
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 3.58% | 27.98% | -2.05% | 2.24% | -4.14% | 19.83% | 34.02% |
|
SLI TR 17:30:15 / 04.06.26 |
4'220.56 | 2.12% | 16.73% | -0.77% | 1.46% | 6.74% | 9.13% | 29.04% |
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 1.33% | 35.05% | 2.43% | 7.56% | 27.35% | 39.91% | 107.13% |
|
Straumann N 17:30:15 / 04.06.26 |
94.62 | 0.41% | -17.86% | 5.34% | 10.31% | 14.05% | -11.03% | -31.08% |
|
Galderma Group N 17:35:27 / 04.06.26 |
159.15 | 0.15% | 61.32% | -1.85% | -4.99% | 8.34% | 40.47% | 0.00% |
|
SLI 17:30:15 / 04.06.26 |
2'130.64 | -0.59% | 10.39% | -0.77% | 0.99% | 4.54% | 6.09% | 18.38% |
|
Sonova N 17:30:58 / 04.06.26 |
207.40 | -1.59% | -31.22% | 0.88% | 14.40% | 7.05% | -18.41% | -14.80% |
|
Amrize N 17:35:19 / 04.06.26 |
42.61 | -1.68% | 0.00% | 2.45% | 2.21% | -4.55% | 0.00% | 0.00% |
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | -1.85% | 3.21% | -3.95% | -1.03% | -4.17% | -11.99% | -29.49% |
|
Holcim N 17:30:58 / 04.06.26 |
75.34 | -2.19% | 71.06% | -1.28% | 1.67% | 21.40% | 56.44% | 161.08% |
|
SGS Rg 17:30:15 / 04.06.26 |
89.24 | -3.35% | -3.37% | 0.79% | 3.17% | -1.54% | 5.29% | 4.70% |
|
Richemont N 17:35:19 / 04.06.26 |
164.55 | -4.13% | 19.62% | -0.57% | 3.75% | 16.25% | 8.97% | 13.17% |
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | -5.06% | 21.96% | -1.31% | 1.98% | 2.01% | 21.26% | 6.42% |
|
Helvetia Baloise N 17:30:15 / 04.06.26 |
197.20 | -6.74% | 30.59% | -2.67% | -6.89% | 3.41% | 2.65% | 54.11% |
|
Sika N 17:30:15 / 04.06.26 |
149.55 | -7.23% | -30.10% | -1.87% | 2.85% | 9.04% | -31.65% | -41.03% |
|
Lonza N 17:35:19 / 04.06.26 |
491.40 | -9.09% | -8.75% | -2.15% | 1.07% | 1.42% | -12.50% | -16.68% |
|
Zurich Insurance N 17:36:03 / 04.06.26 |
548.40 | -9.31% | 1.30% | -1.26% | 0.70% | 2.62% | -5.58% | 26.25% |
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | -9.51% | 18.58% | -1.25% | -7.17% | 3.10% | 1.65% | 54.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:26 / 04.06.26 |
84.66 | -1.05% |
85.82 09:44 |
83.42 13:37 |
86.48 02.06.26 |
58.76 20.01.26 |
1'846'696 |
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | 2.00% |
52.34 16:07 |
50.92 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'171'179 |
|
Amrize N 17:35:19 / 04.06.26 |
42.61 | -0.54% |
43.07 10:30 |
42.35 15:34 |
51.34 25.02.26 |
37.78 20.05.26 |
704'530 |
|
Galderma Group N 17:35:27 / 04.06.26 |
159.15 | -1.97% |
164.05 14:23 |
158.35 16:39 |
171.90 07.05.26 |
136.30 23.03.26 |
377'686 |
|
Geberit N 17:35:19 / 04.06.26 |
510.80 | 0.91% |
519.40 11:50 |
508.60 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
85'452 |
|
Givaudan N 17:35:19 / 04.06.26 |
2'839.00 | 1.10% |
2'878.00 16:07 |
2'805.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'655 |
|
Helvetia Baloise N 17:30:15 / 04.06.26 |
197.20 | 1.08% |
197.40 16:07 |
194.80 09:14 |
225.00 21.04.26 |
183.40 09.03.26 |
147'881 |
|
Holcim N 17:30:58 / 04.06.26 |
75.34 | -0.95% |
76.84 09:31 |
75.34 16:48 |
82.54 03.02.26 |
60.10 09.03.26 |
597'629 |
|
Julius Bär N 17:30:15 / 04.06.26 |
65.62 | 1.39% |
66.16 09:23 |
64.14 12:40 |
68.70 19.05.26 |
54.30 23.03.26 |
419'510 |
|
Kühne + Nagel N 17:39:37 / 04.06.26 |
189.20 | 0.64% |
191.15 16:17 |
186.15 11:30 |
200.70 24.04.26 |
161.65 23.03.26 |
175'632 |
|
Lindt PS 17:30:15 / 04.06.26 |
9'190.00 | -0.81% |
9'315.00 15:56 |
9'155.00 17:09 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'805 |
|
Logitech N 17:38:40 / 04.06.26 |
93.68 | -2.34% |
95.20 09:00 |
93.08 14:09 |
102.80 02.06.26 |
65.00 28.01.26 |
686'980 |
|
Lonza N 17:35:19 / 04.06.26 |
491.40 | 0.51% |
492.50 17:19 |
478.90 09:31 |
585.60 28.01.26 |
454.60 23.03.26 |
119'377 |
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | -0.78% |
77.92 11:05 |
76.68 17:30 |
84.65 02.03.26 |
70.29 26.01.26 |
2'368'060 |
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 2.04% |
116.72 16:21 |
113.78 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
2'523'197 |
|
Partners N 17:37:25 / 04.06.26 |
712.40 | 3.73% |
724.20 15:11 |
686.40 09:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
220'052 |
|
Richemont N 17:35:19 / 04.06.26 |
164.55 | -0.24% |
167.60 11:46 |
163.90 16:36 |
180.00 15.01.26 |
127.20 23.03.26 |
599'011 |
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | 4.17% |
325.60 16:57 |
311.70 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
716'893 |
|
Sandoz Group N 17:30:15 / 04.06.26 |
63.60 | 1.11% |
63.82 16:17 |
62.40 09:11 |
72.70 25.02.26 |
56.94 05.01.26 |
525'107 |
|
Schindler PS 17:30:15 / 04.06.26 |
263.80 | 1.23% |
265.00 14:52 |
260.80 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
98'340 |
|
SGS Rg 17:30:15 / 04.06.26 |
89.24 | 1.62% |
89.74 15:31 |
87.68 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
298'383 |
|
Sika N 17:30:15 / 04.06.26 |
149.55 | -0.86% |
153.20 10:13 |
149.55 17:30 |
166.65 12.01.26 |
120.35 23.03.26 |
394'293 |
|
SLI 17:30:15 / 04.06.26 |
2'130.64 | 0.68% |
2'138.67 16:11 |
2'117.30 09:03 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:15 / 04.06.26 |
4'220.56 | 0.68% |
4'236.46 16:11 |
4'194.12 09:03 |
4'300.73 27.05.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:30:58 / 04.06.26 |
207.40 | 1.77% |
207.40 17:30 |
203.40 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
164'476 |