×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 30.12.2025 - 17:31:26
- 2'143.31
- 0.23%
- 4.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:59 / 30.12.25 |
59.22 | 0.37% | 0.22 | 0.0000 | 59.40 | ||
|
Alcon N 17:31:26 / 30.12.25 |
63.28 | -0.35% | -0.22 | 64.00 | 63.60 | ||
|
Amrize N 17:31:26 / 30.12.25 |
43.57 | -0.11% | -0.05 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 0.19% | 0.30 | 0.0000 | 163.80 | ||
|
Geberit N 17:31:26 / 30.12.25 |
619.60 | 0.52% | 3.20 | 620.00 | 620.00 | ||
|
Givaudan N 17:31:26 / 30.12.25 |
3'146.00 | 0.16% | 5.00 | 0.0000 | 3'230.00 | ||
|
Helvetia Baloise N 17:31:51 / 30.12.25 |
209.20 | 0.10% | 0.20 | 207.20 | 210.00 | ||
|
Holcim N 17:31:26 / 30.12.25 |
77.76 | 0.28% | 0.22 | 0.0000 | 77.76 | ||
|
Julius Bär N 17:32:12 / 30.12.25 |
62.40 | 0.45% | 0.28 | 62.10 | 62.80 | ||
|
Kühne + Nagel N 17:31:26 / 30.12.25 |
171.25 | -0.06% | -0.10 | 170.00 | 0.0000 | ||
|
Lindt PS 17:31:51 / 30.12.25 |
11'590.00 | -0.34% | -40.00 | 11'520.00 | 11'650.00 | ||
|
Logitech N 17:31:26 / 30.12.25 |
81.54 | -0.07% | -0.06 | 83.00 | 83.00 | ||
|
Lonza N 17:38:53 / 30.12.25 |
537.80 | 0.37% | 2.00 | 540.00 | 538.00 | ||
|
Nestlé N 17:39:56 / 30.12.25 |
78.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | -0.27% | -0.30 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:26 / 30.12.25 |
982.40 | 0.37% | 3.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:47 / 30.12.25 |
172.05 | 0.85% | 1.45 | 167.00 | 173.00 | ||
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 0.15% | 0.50 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:51 / 30.12.25 |
57.84 | 0.24% | 0.14 | 0.0000 | 58.00 | ||
|
Schindler PS 17:31:26 / 30.12.25 |
299.20 | 0.40% | 1.20 | 290.00 | 305.00 | ||
|
SGS Rg 17:31:51 / 30.12.25 |
90.86 | 0.00% | 0.00 | 91.00 | 90.18 | ||
|
Sika N 17:31:26 / 30.12.25 |
162.60 | -0.03% | -0.05 | 0.0000 | 0.0000 | ||
|
SLI 17:31:26 / 30.12.25 |
2'143.31 | 0.23% | 4.95 | ||||
|
SLI TR 17:31:26 / 30.12.25 |
4'133.06 | 0.23% | 9.55 | ||||
|
Sonova N 17:32:07 / 30.12.25 |
207.10 | -0.14% | -0.30 | 210.00 | 210.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:26 / 30.12.25 |
77.76 | 74.39% | 74.39% | 0.26% | 2.32% | 19.70% | 74.39% | 216.60% |
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 60.77% | 60.77% | -1.22% | 2.53% | 10.95% | 60.77% | 0.00% |
|
Sandoz Group N 17:31:51 / 30.12.25 |
57.84 | 55.23% | 55.23% | -1.33% | 0.94% | 21.77% | 55.23% | 0.00% |
|
Helvetia Baloise N 17:31:51 / 30.12.25 |
209.20 | 39.89% | 39.89% | -0.29% | 2.95% | 5.71% | 39.89% | 92.45% |
|
UBS N 17:31:26 / 30.12.25 |
36.96 | 32.10% | 32.10% | 0.05% | 19.00% | 13.72% | 32.10% | 110.94% |
|
Swiss Life N 17:31:26 / 30.12.25 |
916.80 | 30.76% | 30.76% | -0.35% | 3.80% | 6.18% | 30.76% | 90.11% |
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 28.26% | 28.26% | -0.42% | 4.76% | 13.76% | 28.26% | 11.90% |
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | 23.90% | 23.90% | -0.45% | 3.20% | 4.22% | 23.90% | 36.80% |
|
Richemont N 17:34:47 / 30.12.25 |
172.05 | 23.71% | 23.71% | 1.18% | -0.29% | 10.93% | 23.71% | 40.35% |
|
ABB N 17:34:59 / 30.12.25 |
59.22 | 20.24% | 20.24% | 0.14% | 3.10% | 1.30% | 20.24% | 107.31% |
|
Geberit N 17:31:26 / 30.12.25 |
619.60 | 19.78% | 19.78% | 0.58% | 0.52% | 2.41% | 19.78% | 39.93% |
|
Schindler PS 17:31:26 / 30.12.25 |
299.20 | 19.01% | 19.01% | 0.34% | 3.10% | 0.61% | 19.01% | 69.99% |
|
Lindt PS 17:31:51 / 30.12.25 |
11'590.00 | 15.49% | 15.49% | -0.09% | -1.53% | -5.62% | 15.49% | 22.16% |
|
SLI TR 17:31:26 / 30.12.25 |
4'133.06 | 15.08% | 14.82% | 0.12% | 2.82% | 5.41% | 14.82% | 40.69% |
|
Swisscom N 17:31:26 / 30.12.25 |
575.50 | 13.68% | 13.68% | 1.23% | 1.32% | -2.87% | 13.68% | 12.36% |
|
VAT N 17:31:26 / 30.12.25 |
385.90 | 12.25% | 12.25% | 0.39% | 4.18% | 5.87% | 12.25% | 49.84% |
|
SLI 17:31:26 / 30.12.25 |
2'143.31 | 11.80% | 11.54% | 0.12% | 2.82% | 5.41% | 11.54% | 28.80% |
|
Zurich Insurance N 17:34:16 / 30.12.25 |
601.80 | 11.25% | 11.25% | 0.10% | 3.94% | 4.70% | 11.25% | 33.68% |
|
Logitech N 17:31:26 / 30.12.25 |
81.54 | 8.74% | 8.74% | -0.90% | -12.44% | -9.26% | 8.74% | 41.47% |
|
Julius Bär N 17:32:12 / 30.12.25 |
62.40 | 5.90% | 5.90% | -0.57% | 8.45% | 11.95% | 5.90% | 14.49% |
|
Nestlé N 17:39:56 / 30.12.25 |
78.74 | 5.15% | 5.15% | 1.17% | -0.33% | 5.71% | 5.15% | -27.27% |
|
Swiss Re N 17:31:51 / 30.12.25 |
132.85 | 0.95% | 0.95% | 0.11% | -6.01% | -12.14% | 0.95% | 50.34% |
|
Amrize N 17:31:26 / 30.12.25 |
43.57 | 0.00% | 0.00% | -0.41% | 5.11% | 15.48% | 0.00% | 0.00% |
|
Lonza N 17:38:53 / 30.12.25 |
537.80 | 0.00% | 0.00% | 0.90% | -2.92% | -0.44% | 0.00% | 16.18% |
|
SGS Rg 17:31:51 / 30.12.25 |
90.86 | -0.02% | -0.02% | 0.11% | 0.66% | 7.02% | -0.02% | 4.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:59 / 30.12.25 |
59.22 | 0.37% |
59.38 17:19 |
58.72 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
1'311'871 |
|
Alcon N 17:31:26 / 30.12.25 |
63.28 | -0.35% |
63.50 14:08 |
63.12 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
776'326 |
|
Amrize N 17:31:26 / 30.12.25 |
43.57 | -0.11% |
43.72 15:42 |
43.37 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
543'353 |
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 0.19% |
162.80 16:26 |
160.50 09:00 |
170.10 08.12.25 |
72.70 09.04.25 |
149'791 |
|
Geberit N 17:31:26 / 30.12.25 |
619.60 | 0.52% |
620.00 15:37 |
613.20 09:00 |
653.80 07.08.25 |
486.50 16.01.25 |
36'464 |
|
Givaudan N 17:31:26 / 30.12.25 |
3'146.00 | 0.16% |
3'157.00 17:04 |
3'127.00 09:53 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
9'155 |
|
Helvetia Baloise N 17:31:51 / 30.12.25 |
209.20 | 0.10% |
209.60 16:59 |
207.40 10:27 |
216.60 21.08.25 |
151.00 03.01.25 |
77'711 |
|
Holcim N 17:31:26 / 30.12.25 |
77.76 | 0.28% |
77.76 17:31 |
77.00 09:03 |
77.92 29.12.25 |
38.43 07.04.25 |
608'069 |
|
Julius Bär N 17:32:12 / 30.12.25 |
62.40 | 0.45% |
62.56 17:14 |
62.00 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
220'287 |
|
Kühne + Nagel N 17:31:26 / 30.12.25 |
171.25 | -0.06% |
171.65 17:19 |
169.95 12:08 |
218.80 10.03.25 |
147.40 30.09.25 |
86'190 |
|
Lindt PS 17:31:51 / 30.12.25 |
11'590.00 | -0.34% |
11'640.00 17:13 |
11'450.00 09:00 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'330 |
|
Logitech N 17:31:26 / 30.12.25 |
81.54 | -0.07% |
81.80 14:08 |
80.00 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
392'689 |
|
Lonza N 17:38:53 / 30.12.25 |
537.80 | 0.37% |
539.60 17:18 |
531.40 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
76'142 |
|
Nestlé N 17:39:56 / 30.12.25 |
78.74 | 0.00% |
78.80 16:47 |
78.11 09:00 |
91.72 24.03.25 |
69.90 04.08.25 |
2'088'014 |
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | -0.27% |
110.04 15:44 |
109.44 09:39 |
110.88 23.12.25 |
81.10 09.04.25 |
2'038'888 |
|
Partners N 17:31:26 / 30.12.25 |
982.40 | 0.37% |
987.80 15:50 |
976.00 10:20 |
1'426.50 14.02.25 |
898.80 21.11.25 |
41'840 |
|
Richemont N 17:34:47 / 30.12.25 |
172.05 | 0.85% |
172.25 16:52 |
168.60 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
500'321 |
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 0.15% |
329.30 12:59 |
326.70 09:00 |
331.20 23.12.25 |
231.90 09.04.25 |
618'474 |
|
Sandoz Group N 17:31:51 / 30.12.25 |
57.84 | 0.24% |
57.92 16:52 |
57.46 09:32 |
59.86 08.12.25 |
26.25 07.04.25 |
364'574 |
|
Schindler PS 17:31:26 / 30.12.25 |
299.20 | 0.40% |
299.20 17:07 |
296.40 09:41 |
315.80 15.09.25 |
245.20 13.01.25 |
51'576 |
|
SGS Rg 17:31:51 / 30.12.25 |
90.86 | 0.00% |
91.18 17:18 |
90.32 09:57 |
99.06 12.02.25 |
71.12 09.04.25 |
134'421 |
|
Sika N 17:31:26 / 30.12.25 |
162.60 | -0.03% |
163.40 14:29 |
162.30 12:08 |
245.50 21.02.25 |
147.65 18.11.25 |
254'770 |
|
SLI 17:31:26 / 30.12.25 |
2'143.31 | 0.23% |
2'146.10 17:18 |
2'133.03 09:02 |
2'146.66 23.12.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:26 / 30.12.25 |
4'133.06 | 0.23% |
4'138.44 17:18 |
4'113.23 09:02 |
4'139.51 23.12.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:32:07 / 30.12.25 |
207.10 | -0.14% |
207.70 17:16 |
205.80 09:28 |
325.70 28.01.25 |
191.85 21.11.25 |
85'933 |