×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 05.01.2026 - 10:24:52
- 2'136.31
- -0.33%
- -7.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:24:33 / 05.01.26 |
60.36 | 1.93% | 1.14 | 60.32 | 60.34 | 799'672 | |
|
Alcon N 10:24:41 / 05.01.26 |
63.06 | -0.35% | -0.22 | 63.04 | 63.08 | 263'049 | |
|
Amrize N 10:24:36 / 05.01.26 |
44.15 | 1.33% | 0.58 | 44.14 | 44.16 | 139'497 | |
|
Galderma Group N 10:24:50 / 05.01.26 |
161.70 | -0.25% | -0.40 | 161.60 | 161.80 | 58'128 | |
|
Geberit N 10:24:48 / 05.01.26 |
620.00 | 0.06% | 0.40 | 619.80 | 620.20 | 12'463 | |
|
Givaudan N 10:24:48 / 05.01.26 |
3'111.00 | -1.11% | -35.00 | 3'110.00 | 3'112.00 | 5'802 | |
|
Helvetia Baloise N 10:23:54 / 05.01.26 |
205.60 | -1.72% | -3.60 | 205.40 | 205.80 | 36'246 | |
|
Holcim N 10:24:00 / 05.01.26 |
76.96 | -1.03% | -0.80 | 76.96 | 76.98 | 198'138 | |
|
Julius Bär N 10:24:25 / 05.01.26 |
64.12 | 2.76% | 1.72 | 64.10 | 64.16 | 180'475 | |
|
Kühne + Nagel N 10:23:38 / 05.01.26 |
173.45 | 1.28% | 2.20 | 173.35 | 173.45 | 31'610 | |
|
Lindt PS 10:22:33 / 05.01.26 |
11'380.00 | -1.81% | -210.00 | 11'370.00 | 11'390.00 | 674 | |
|
Logitech N 10:24:14 / 05.01.26 |
79.74 | -2.21% | -1.80 | 79.66 | 79.70 | 220'068 | |
|
Lonza N 10:24:43 / 05.01.26 |
528.20 | -1.79% | -9.60 | 528.00 | 528.40 | 33'122 | |
|
Nestlé N 10:24:26 / 05.01.26 |
76.91 | -2.32% | -1.83 | 76.89 | 76.91 | 1'081'325 | |
|
Novartis N 10:23:49 / 05.01.26 |
108.46 | -1.04% | -1.14 | 108.40 | 108.44 | 651'975 | |
|
Partners N 10:24:38 / 05.01.26 |
1'027.50 | 4.59% | 45.10 | 1'027.00 | 1'027.50 | 38'129 | |
|
Richemont N 10:24:50 / 05.01.26 |
172.05 | 0.00% | 0.00 | 172.00 | 172.10 | 176'490 | |
|
Roche GS 10:24:29 / 05.01.26 |
325.80 | -0.73% | -2.40 | 325.80 | 326.00 | 247'047 | |
|
Sandoz Group N 10:24:45 / 05.01.26 |
57.84 | 0.00% | 0.00 | 57.80 | 57.84 | 121'606 | |
|
Schindler PS 10:24:38 / 05.01.26 |
299.40 | 0.07% | 0.20 | 299.20 | 299.40 | 9'738 | |
|
SGS Rg 10:24:41 / 05.01.26 |
90.48 | -0.42% | -0.38 | 90.46 | 90.52 | 51'061 | |
|
Sika N 10:24:25 / 05.01.26 |
164.85 | 1.38% | 2.25 | 164.85 | 164.95 | 124'858 | |
|
SLI 10:24:53 / 05.01.26 |
2'136.31 | -0.33% | -7.00 | ||||
|
SLI TR 10:24:53 / 05.01.26 |
4'119.56 | -0.33% | -13.50 | ||||
|
Sonova N 10:24:30 / 05.01.26 |
206.90 | -0.10% | -0.20 | 206.80 | 207.00 | 17'418 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:24:33 / 05.01.26 |
60.36 | 0.00% | 20.68% | 2.31% | 1.82% | 2.79% | 21.67% | 111.05% |
|
Alcon N 10:24:41 / 05.01.26 |
63.06 | 0.00% | -17.71% | -0.69% | -1.84% | 7.61% | -17.55% | 0.16% |
|
Amrize N 10:24:36 / 05.01.26 |
44.15 | 0.00% | 0.00% | 1.22% | 1.54% | 14.85% | 0.00% | 0.00% |
|
Richemont N 10:24:50 / 05.01.26 |
172.05 | 0.00% | 24.76% | 0.85% | 0.06% | 12.67% | 23.73% | 43.49% |
|
Galderma Group N 10:24:50 / 05.01.26 |
161.70 | 0.00% | 61.07% | -0.06% | -1.70% | 13.79% | 54.47% | 0.00% |
|
Geberit N 10:24:48 / 05.01.26 |
620.00 | 0.00% | 20.40% | 0.58% | 0.13% | 3.44% | 20.29% | 42.27% |
|
Givaudan N 10:24:48 / 05.01.26 |
3'111.00 | 0.00% | -20.68% | -0.96% | -5.78% | -7.60% | -19.98% | 11.05% |
|
Helvetia Baloise N 10:23:54 / 05.01.26 |
205.60 | 0.00% | 40.03% | -1.63% | 5.44% | 3.06% | 33.59% | 94.06% |
|
Holcim N 10:24:00 / 05.01.26 |
76.96 | 0.00% | 74.89% | -0.75% | 0.81% | 15.94% | 70.90% | 219.09% |
|
Julius Bär N 10:24:25 / 05.01.26 |
64.12 | 0.00% | 6.38% | 3.22% | 9.79% | 14.95% | 8.46% | 15.86% |
|
Kühne + Nagel N 10:23:38 / 05.01.26 |
173.45 | 0.00% | -17.59% | 1.23% | 4.87% | 16.21% | -17.17% | -20.42% |
|
Lindt PS 10:22:33 / 05.01.26 |
11'380.00 | 0.00% | 15.09% | -2.15% | -2.40% | -12.06% | 12.34% | 22.91% |
|
Logitech N 10:24:14 / 05.01.26 |
79.74 | 0.00% | 8.66% | -2.28% | -16.85% | -5.23% | 2.52% | 42.90% |
|
Lonza N 10:24:43 / 05.01.26 |
528.20 | 0.00% | 0.37% | -1.42% | -3.72% | -0.23% | -2.51% | 18.69% |
|
Nestlé N 10:24:26 / 05.01.26 |
76.91 | 0.00% | 5.15% | -2.32% | -1.81% | 2.14% | 3.90% | -26.51% |
|
Novartis N 10:23:49 / 05.01.26 |
108.46 | 0.00% | 23.56% | -1.31% | 1.71% | 3.79% | 21.92% | 38.34% |
|
Partners N 10:24:38 / 05.01.26 |
1'027.50 | 0.00% | -20.13% | 4.98% | 7.82% | 1.78% | -18.48% | 20.27% |
|
Roche GS 10:24:29 / 05.01.26 |
325.80 | 0.00% | 28.45% | -0.58% | 2.55% | 12.31% | 26.52% | 12.98% |
|
SGS Rg 10:24:41 / 05.01.26 |
90.48 | 0.00% | -0.02% | -0.42% | 0.91% | 5.43% | -1.87% | 5.65% |
|
Sandoz Group N 10:24:45 / 05.01.26 |
57.84 | 0.00% | 55.61% | 0.24% | -1.80% | 18.14% | 54.28% | 0.00% |
|
Schindler PS 10:24:38 / 05.01.26 |
299.40 | 0.00% | 19.49% | 0.47% | 3.24% | 1.35% | 18.53% | 72.05% |
|
Sika N 10:24:25 / 05.01.26 |
164.85 | 0.00% | -24.65% | 1.35% | 4.17% | -4.66% | -24.28% | -26.66% |
|
Sonova N 10:24:30 / 05.01.26 |
206.90 | 0.00% | -30.10% | -0.24% | 3.30% | -5.22% | -29.70% | -5.56% |
|
Straumann N 10:24:25 / 05.01.26 |
94.52 | 0.00% | -18.20% | 1.57% | 3.37% | 8.44% | -17.77% | -11.50% |
|
Swiss Life N 10:24:41 / 05.01.26 |
906.00 | 0.00% | 31.05% | -0.96% | 3.38% | 4.57% | 27.10% | 92.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:24:33 / 05.01.26 |
60.36 | 1.93% |
60.70 09:37 |
59.54 09:01 |
799'672 | ||
|
Alcon N 10:24:41 / 05.01.26 |
63.06 | -0.35% |
63.14 10:08 |
61.92 09:01 |
263'049 | ||
|
Amrize N 10:24:36 / 05.01.26 |
44.15 | 1.33% |
44.25 09:04 |
43.90 09:02 |
139'497 | ||
|
Galderma Group N 10:24:50 / 05.01.26 |
161.70 | -0.25% |
164.10 09:01 |
161.40 10:08 |
58'128 | ||
|
Geberit N 10:24:48 / 05.01.26 |
620.00 | 0.06% |
624.00 09:13 |
619.20 10:12 |
12'463 | ||
|
Givaudan N 10:24:48 / 05.01.26 |
3'111.00 | -1.11% |
3'148.00 09:01 |
3'086.00 09:12 |
5'802 | ||
|
Helvetia Baloise N 10:23:54 / 05.01.26 |
205.60 | -1.72% |
209.20 09:01 |
204.20 09:16 |
36'246 | ||
|
Holcim N 10:24:00 / 05.01.26 |
76.96 | -1.03% |
78.26 09:16 |
76.90 10:18 |
198'138 | ||
|
Julius Bär N 10:24:25 / 05.01.26 |
64.12 | 2.76% |
64.34 09:52 |
62.76 09:01 |
180'475 | ||
|
Kühne + Nagel N 10:23:38 / 05.01.26 |
173.45 | 1.28% |
173.60 09:24 |
171.80 09:01 |
31'610 | ||
|
Lindt PS 10:22:33 / 05.01.26 |
11'380.00 | -1.81% |
11'650.00 09:01 |
11'380.00 10:18 |
674 | ||
|
Logitech N 10:24:14 / 05.01.26 |
79.74 | -2.21% |
81.34 09:18 |
79.40 10:09 |
220'068 | ||
|
Lonza N 10:24:43 / 05.01.26 |
528.20 | -1.79% |
533.80 09:38 |
528.00 10:24 |
33'122 | ||
|
Nestlé N 10:24:26 / 05.01.26 |
76.91 | -2.32% |
78.30 09:01 |
76.55 09:25 |
1'081'325 | ||
|
Novartis N 10:23:49 / 05.01.26 |
108.46 | -1.04% |
109.82 09:01 |
107.98 09:54 |
651'975 | ||
|
Partners N 10:24:38 / 05.01.26 |
1'027.50 | 4.59% |
1'037.00 09:24 |
1'001.00 09:01 |
38'129 | ||
|
Richemont N 10:24:50 / 05.01.26 |
172.05 | 0.00% |
172.55 10:10 |
170.25 09:10 |
176'490 | ||
|
Roche GS 10:24:29 / 05.01.26 |
325.80 | -0.73% |
328.20 09:01 |
324.30 09:52 |
247'047 | ||
|
Sandoz Group N 10:24:45 / 05.01.26 |
57.84 | 0.00% |
58.52 09:11 |
57.80 09:01 |
121'606 | ||
|
Schindler PS 10:24:38 / 05.01.26 |
299.40 | 0.07% |
300.00 09:38 |
298.00 09:01 |
9'738 | ||
|
SGS Rg 10:24:41 / 05.01.26 |
90.48 | -0.42% |
90.94 09:05 |
89.90 09:11 |
51'061 | ||
|
Sika N 10:24:25 / 05.01.26 |
164.85 | 1.38% |
165.95 09:38 |
162.55 09:01 |
124'858 | ||
|
SLI 10:24:53 / 05.01.26 |
2'136.31 | -0.33% |
2'140.85 09:37 |
2'134.08 09:09 |
|||
|
SLI TR 10:24:53 / 05.01.26 |
4'119.56 | -0.33% |
4'128.31 09:37 |
4'115.26 09:09 |
|||
|
Sonova N 10:24:30 / 05.01.26 |
206.90 | -0.10% |
207.80 09:43 |
205.60 09:02 |
17'418 |