×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.09.2025 - 17:31:53
- 1'987.92
- 0.24%
- 4.84
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:09 / 18.09.25 |
55.86 | 0.00% | 0.00 | ||||
|
Adecco N 17:32:19 / 18.09.25 |
20.88 | 0.00% | 0.00 | ||||
|
Alcon N 17:38:29 / 18.09.25 |
61.20 | 0.00% | 0.00 | ||||
|
Amrize N 17:34:23 / 18.09.25 |
41.22 | 0.00% | 0.00 | ||||
|
Geberit N 17:31:53 / 18.09.25 |
585.00 | 0.00% | 0.00 | ||||
|
Givaudan N 17:34:03 / 18.09.25 |
3'320.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:31:53 / 18.09.25 |
68.58 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:31:53 / 18.09.25 |
55.18 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:31:53 / 18.09.25 |
169.50 | 0.00% | 0.00 | ||||
|
Lindt PS 17:31:53 / 18.09.25 |
12'430.00 | 0.00% | 0.00 | ||||
|
Logitech N 17:31:53 / 18.09.25 |
87.86 | 0.00% | 0.00 | ||||
|
Lonza N 17:31:53 / 18.09.25 |
543.80 | 0.00% | 0.00 | ||||
|
Nestlé N 17:38:11 / 18.09.25 |
71.88 | 0.00% | 0.00 | ||||
|
Novartis N 17:31:53 / 18.09.25 |
96.70 | 0.00% | 0.00 | ||||
|
Partners N 17:31:53 / 18.09.25 |
1'102.50 | 0.00% | 0.00 | ||||
|
Richemont N 17:35:08 / 18.09.25 |
150.30 | 0.00% | 0.00 | ||||
|
Roche GS 17:31:53 / 18.09.25 |
261.50 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:31:53 / 18.09.25 |
47.34 | 0.00% | 0.00 | ||||
|
Schindler PS 17:31:53 / 18.09.25 |
302.60 | 0.00% | 0.00 | ||||
|
SGS Rg 17:32:14 / 18.09.25 |
81.40 | 0.00% | 0.00 | ||||
|
SIG Group N 17:37:52 / 18.09.25 |
9.500 | 0.00% | 0.00 | ||||
|
Sika N 17:31:53 / 18.09.25 |
182.60 | 0.00% | 0.00 | ||||
|
SLI 17:31:53 / 18.09.25 |
1'987.92 | 0.00% | 0.00 | ||||
|
SLI TR 17:31:53 / 18.09.25 |
3'832.55 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:53 / 18.09.25 |
239.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:53 / 18.09.25 |
68.58 | 54.24% | 104.10% | -1.58% | 2.33% | 18.90% | 59.20% | 202.59% |
|
Sandoz Group N 17:31:53 / 18.09.25 |
47.34 | 27.36% | 74.94% | -1.89% | -3.82% | 10.25% | 36.58% | 0.00% |
|
Lindt PS 17:31:53 / 18.09.25 |
12'430.00 | 23.44% | 23.19% | -2.43% | 4.02% | -6.61% | 13.31% | 25.94% |
|
Schindler PS 17:31:53 / 18.09.25 |
302.60 | 20.85% | 43.89% | -2.89% | -0.85% | 3.84% | 24.63% | 88.18% |
|
UBS N 17:31:53 / 18.09.25 |
32.83 | 18.39% | 25.79% | 1.55% | 2.98% | 24.26% | 27.99% | 108.11% |
|
Swiss Life N 17:31:53 / 18.09.25 |
821.40 | 17.41% | 40.65% | -1.51% | -9.36% | 2.52% | 15.98% | 59.87% |
|
Logitech N 17:31:53 / 18.09.25 |
87.86 | 17.08% | 10.16% | 1.90% | 9.12% | 24.55% | 19.38% | 86.54% |
|
Swisscom N 17:33:51 / 18.09.25 |
575.50 | 14.07% | 13.74% | -1.88% | -3.03% | 2.49% | 6.08% | 14.96% |
|
ABB N 17:37:09 / 18.09.25 |
55.86 | 13.84% | 49.76% | -1.52% | 4.57% | 21.89% | 15.01% | 121.55% |
|
Geberit N 17:31:53 / 18.09.25 |
585.00 | 13.68% | 8.53% | -2.37% | -2.86% | -5.31% | 4.99% | 36.05% |
|
Novartis N 17:31:53 / 18.09.25 |
96.70 | 9.02% | 13.94% | -4.99% | -5.99% | 0.71% | -1.77% | 31.60% |
|
Richemont N 17:35:08 / 18.09.25 |
150.30 | 8.99% | 29.85% | 0.80% | 12.29% | 2.63% | 27.32% | 50.22% |
|
SLI TR 17:31:53 / 18.09.25 |
3'832.55 | 6.71% | 18.42% | -1.57% | -1.24% | 2.12% | 4.02% | 34.82% |
|
Swiss Re N 17:33:56 / 18.09.25 |
139.65 | 6.44% | 47.68% | -0.68% | -5.64% | 2.27% | 20.54% | 69.60% |
|
Zurich Insurance N 17:36:07 / 18.09.25 |
560.40 | 4.01% | 27.48% | -1.65% | -6.00% | 1.23% | 10.01% | 31.52% |
|
SLI 17:31:53 / 18.09.25 |
1'987.92 | 3.69% | 11.89% | -1.66% | -1.32% | 2.03% | 1.05% | 23.29% |
|
Roche GS 17:31:53 / 18.09.25 |
261.50 | 2.35% | 6.95% | -2.57% | -0.38% | -0.23% | -2.24% | -19.86% |
|
Lonza N 17:31:53 / 18.09.25 |
543.80 | 1.49% | 53.75% | -2.61% | -4.09% | -3.44% | 0.52% | 12.31% |
|
VAT N 17:31:53 / 18.09.25 |
341.10 | -0.50% | -19.07% | 16.02% | 26.33% | 2.22% | -18.26% | 54.34% |
|
Nestlé N 17:38:11 / 18.09.25 |
71.88 | -4.01% | -26.28% | -2.40% | -5.26% | -9.00% | -15.83% | -32.71% |
|
Julius Bär N 17:31:53 / 18.09.25 |
55.18 | -5.93% | 17.03% | -4.89% | -5.77% | 4.03% | 10.14% | 13.96% |
|
Adecco N 17:32:19 / 18.09.25 |
20.88 | -6.62% | -49.41% | -7.28% | -20.24% | -10.39% | -27.45% | -30.10% |
|
The Swatch Group I 17:31:53 / 18.09.25 |
149.00 | -9.70% | -34.82% | -0.13% | 5.94% | 15.10% | -5.28% | -32.88% |
|
Partners N 17:31:53 / 18.09.25 |
1'102.50 | -10.37% | -9.11% | 2.65% | -0.23% | 9.21% | -10.29% | 23.05% |
|
SGS Rg 17:32:14 / 18.09.25 |
81.40 | -10.43% | 12.21% | -4.03% | -2.30% | 1.42% | -13.79% | -12.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:09 / 18.09.25 |
55.86 | 0.00% |
57.12 11.09.25 |
37.25 07.04.25 |
1'572'206 | ||
|
Adecco N 17:32:19 / 18.09.25 |
20.88 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
810'199 | ||
|
Alcon N 17:38:29 / 18.09.25 |
61.20 | 0.00% |
87.00 26.02.25 |
60.84 17.09.25 |
673'161 | ||
|
Amrize N 17:34:23 / 18.09.25 |
41.22 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'296'740 | ||
|
Geberit N 17:31:53 / 18.09.25 |
585.00 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
46'101 | ||
|
Givaudan N 17:34:03 / 18.09.25 |
3'320.00 | 0.00% |
4'236.00 05.06.25 |
3'290.00 18.09.25 |
13'372 | ||
|
Holcim N 17:31:53 / 18.09.25 |
68.58 | 0.00% |
70.42 12.09.25 |
38.43 07.04.25 |
723'779 | ||
|
Julius Bär N 17:31:53 / 18.09.25 |
55.18 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
340'851 | ||
|
Kühne + Nagel N 17:31:53 / 18.09.25 |
169.50 | 0.00% |
218.80 10.03.25 |
159.90 04.08.25 |
188'278 | ||
|
Lindt PS 17:31:53 / 18.09.25 |
12'430.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'409 | ||
|
Logitech N 17:31:53 / 18.09.25 |
87.86 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
539'818 | ||
|
Lonza N 17:31:53 / 18.09.25 |
543.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
130'110 | ||
|
Nestlé N 17:38:11 / 18.09.25 |
71.88 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'110'398 | ||
|
Novartis N 17:31:53 / 18.09.25 |
96.70 | 0.00% |
104.62 04.09.25 |
81.10 09.04.25 |
1'365'074 | ||
|
Partners N 17:31:53 / 18.09.25 |
1'102.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
41'252 | ||
|
Richemont N 17:35:08 / 18.09.25 |
150.30 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
474'193 | ||
|
Roche GS 17:31:53 / 18.09.25 |
261.50 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
431'692 | ||
|
Sandoz Group N 17:31:53 / 18.09.25 |
47.34 | 0.00% |
50.88 27.08.25 |
26.25 07.04.25 |
530'280 | ||
|
Schindler PS 17:31:53 / 18.09.25 |
302.60 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
79'985 | ||
|
SGS Rg 17:32:14 / 18.09.25 |
81.40 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
458'735 | ||
|
SIG Group N 17:37:52 / 18.09.25 |
9.500 | 0.00% |
20.84 21.02.25 |
9.500 18.09.25 |
7'517'316 | ||
|
Sika N 17:31:53 / 18.09.25 |
182.60 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
220'146 | ||
|
SLI 17:31:53 / 18.09.25 |
1'987.92 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|||
|
SLI TR 17:31:53 / 18.09.25 |
3'832.55 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|||
|
Sonova N 17:31:53 / 18.09.25 |
239.00 | 0.00% |
325.70 28.01.25 |
215.10 04.08.25 |
149'948 |