×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 21.11.2024 - 10:10:00
- 1'898.65
- -0.23%
- -4.43
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:09:56 / 21.11.24 |
48.88 | -0.35% | -0.17 | 48.87 | 48.89 | 114'130 | |
|
Adecco N 10:09:52 / 21.11.24 |
22.92 | -1.80% | -0.42 | 22.90 | 22.94 | 123'369 | |
|
Alcon N 10:09:04 / 21.11.24 |
75.36 | -0.08% | -0.06 | 75.32 | 75.38 | 31'550 | |
|
Geberit N 10:08:44 / 21.11.24 |
514.40 | -0.46% | -2.40 | 513.80 | 514.00 | 2'746 | |
|
Givaudan N 10:09:58 / 21.11.24 |
3'867.00 | 0.10% | 4.00 | 3'866.00 | 3'868.00 | 1'643 | |
|
Holcim N 10:09:57 / 21.11.24 |
89.86 | -0.24% | -0.22 | 89.84 | 89.88 | 56'576 | |
|
Julius Bär N 10:09:59 / 21.11.24 |
54.62 | 2.90% | 1.54 | 54.58 | 54.64 | 125'605 | |
|
Kühne + Nagel N 10:08:00 / 21.11.24 |
207.80 | -0.19% | -0.40 | 207.40 | 207.60 | 9'128 | |
|
Lindt PS 09:45:54 / 21.11.24 |
10'020.00 | -0.60% | -60.00 | 10'010.00 | 10'030.00 | 110 | |
|
Logitech N 10:09:38 / 21.11.24 |
69.74 | 1.81% | 1.24 | 69.70 | 69.74 | 71'999 | |
|
Lonza N 10:09:55 / 21.11.24 |
511.40 | -1.08% | -5.60 | 511.20 | 511.60 | 11'082 | |
|
Nestlé N 10:10:01 / 21.11.24 |
75.88 | -0.84% | -0.64 | 75.86 | 75.88 | 699'226 | |
|
Novartis N 10:09:59 / 21.11.24 |
91.09 | 0.11% | 0.10 | 91.08 | 91.10 | 336'845 | |
|
Partners N 10:09:52 / 21.11.24 |
1'209.00 | -0.90% | -11.00 | 1'208.50 | 1'209.00 | 5'522 | |
|
Richemont N 10:09:52 / 21.11.24 |
116.65 | -1.64% | -1.95 | 116.60 | 116.65 | 71'192 | |
|
Roche GS 10:09:55 / 21.11.24 |
249.60 | 0.16% | 0.40 | 249.60 | 249.70 | 73'862 | |
|
Sandoz Group N 10:09:27 / 21.11.24 |
39.43 | -1.10% | -0.44 | 39.43 | 39.45 | 64'954 | |
|
Schindler PS 10:08:19 / 21.11.24 |
250.60 | -0.32% | -0.80 | 250.20 | 250.40 | 7'013 | |
|
SGS Rg 10:09:45 / 21.11.24 |
86.42 | -0.37% | -0.32 | 86.38 | 86.44 | 15'943 | |
|
SIG Group N 10:09:38 / 21.11.24 |
17.280 | -2.81% | -0.50 | 17.270 | 17.300 | 102'040 | |
|
Sika N 10:09:51 / 21.11.24 |
228.70 | -0.48% | -1.10 | 228.50 | 228.70 | 17'751 | |
|
SLI 10:10:02 / 21.11.24 |
1'898.69 | -0.23% | -4.39 | ||||
|
SLI TR 10:10:02 / 21.11.24 |
3'556.87 | -0.23% | -8.22 | ||||
|
Sonova N 10:09:58 / 21.11.24 |
299.90 | -1.15% | -3.50 | 299.90 | 300.10 | 12'619 | |
|
Straumann N 10:09:45 / 21.11.24 |
108.65 | -1.50% | -1.65 | 108.55 | 108.65 | 22'667 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 10:09:27 / 21.11.24 |
39.43 | 47.34% | 0.00% | -0.85% | 4.84% | 6.19% | 49.87% | 0.00% |
|
Lonza N 10:09:55 / 21.11.24 |
511.40 | 46.17% | 14.10% | -8.48% | -7.92% | -7.82% | 45.41% | -31.79% |
|
Holcim N 10:09:57 / 21.11.24 |
89.86 | 36.44% | 88.14% | 0.69% | 8.82% | 10.39% | 42.77% | 93.22% |
|
Swiss Re N 10:09:59 / 21.11.24 |
126.95 | 33.20% | 45.64% | 4.74% | 13.10% | 9.25% | 24.46% | 43.94% |
|
ABB N 10:09:56 / 21.11.24 |
48.88 | 31.50% | 74.80% | -2.71% | 1.05% | 0.93% | 44.23% | 53.00% |
|
Swiss Life N 10:09:37 / 21.11.24 |
723.60 | 23.80% | 51.64% | 0.70% | 0.84% | 5.94% | 29.72% | 42.66% |
|
Zurich Insurance N 10:09:57 / 21.11.24 |
542.20 | 20.79% | 20.05% | 3.00% | 4.15% | 10.07% | 24.99% | 35.29% |
|
SGS Rg 10:09:45 / 21.11.24 |
86.42 | 19.58% | 0.86% | -1.46% | -9.49% | -8.69% | 16.28% | -25.99% |
|
Schindler PS 10:08:19 / 21.11.24 |
250.60 | 19.54% | 44.57% | -2.41% | -0.48% | 6.55% | 27.56% | -2.41% |
|
Alcon N 10:09:04 / 21.11.24 |
75.36 | 14.90% | 19.37% | -1.44% | -7.78% | -8.54% | 16.33% | -2.26% |
|
Julius Bär N 10:09:59 / 21.11.24 |
54.62 | 12.58% | -1.45% | 0.77% | 1.15% | 9.94% | 15.70% | -15.48% |
|
Givaudan N 10:09:58 / 21.11.24 |
3'867.00 | 10.88% | 36.36% | 0.65% | -7.69% | -11.57% | 19.91% | -16.69% |
|
Sonova N 10:09:58 / 21.11.24 |
299.90 | 10.57% | 38.35% | -5.75% | -4.00% | 1.66% | 20.39% | -16.60% |
|
SLI TR 10:10:02 / 21.11.24 |
3'556.87 | 9.91% | 23.11% | -1.99% | -4.25% | -5.45% | 13.78% | 2.22% |
|
UBS N 10:09:46 / 21.11.24 |
27.99 | 7.85% | 63.62% | -1.03% | 0.07% | 7.36% | 20.49% | 73.34% |
|
Novartis N 10:09:59 / 21.11.24 |
91.09 | 7.21% | 14.85% | -1.77% | -7.28% | -10.63% | 5.61% | 26.25% |
|
SLI 10:10:02 / 21.11.24 |
1'898.69 | 6.87% | 16.01% | -1.99% | -4.25% | -5.63% | 10.63% | -6.40% |
|
Richemont N 10:09:52 / 21.11.24 |
116.65 | 2.46% | -1.08% | -3.44% | -9.19% | -12.39% | 2.73% | -14.00% |
|
Roche GS 10:09:55 / 21.11.24 |
249.60 | 1.92% | -14.22% | -4.59% | -10.79% | -12.54% | 4.72% | -32.64% |
|
Partners N 10:09:52 / 21.11.24 |
1'209.00 | 0.58% | 49.36% | -2.81% | -4.31% | -1.19% | 6.15% | -26.06% |
|
Swisscom N 10:07:01 / 21.11.24 |
505.50 | 0.40% | 0.28% | -2.13% | -9.57% | -5.34% | -2.07% | -1.74% |
|
Lindt PS 09:45:54 / 21.11.24 |
10'020.00 | -0.10% | 6.89% | -0.50% | -4.84% | -8.99% | -8.07% | -12.50% |
|
Geberit N 10:08:44 / 21.11.24 |
514.40 | -4.12% | 18.67% | -1.98% | 0.16% | -4.10% | 6.90% | -30.20% |
|
SIG Group N 10:09:38 / 21.11.24 |
17.280 | -8.11% | -11.98% | -2.21% | -7.79% | -1.31% | -16.92% | -30.71% |
|
Logitech N 10:09:38 / 21.11.24 |
69.74 | -14.12% | 20.05% | -0.49% | -0.74% | -9.90% | -6.94% | -10.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:09:56 / 21.11.24 |
48.88 | -0.35% |
49.15 09:01 |
48.73 09:12 |
52.46 15.07.24 |
35.15 19.01.24 |
114'130 |
|
Adecco N 10:09:52 / 21.11.24 |
22.92 | -1.80% |
23.28 09:02 |
22.86 09:38 |
41.53 03.01.24 |
22.86 21.11.24 |
123'369 |
|
Alcon N 10:09:04 / 21.11.24 |
75.36 | -0.08% |
75.56 09:02 |
75.14 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
31'550 |
|
Geberit N 10:08:44 / 21.11.24 |
514.40 | -0.46% |
517.40 09:02 |
513.00 09:18 |
571.20 28.05.24 |
477.50 25.04.24 |
2'746 |
|
Givaudan N 10:09:58 / 21.11.24 |
3'867.00 | 0.10% |
3'881.00 09:05 |
3'861.00 09:01 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
1'643 |
|
Holcim N 10:09:57 / 21.11.24 |
89.86 | -0.24% |
90.38 09:03 |
89.80 09:38 |
92.76 11.11.24 |
63.02 17.01.24 |
56'576 |
|
Julius Bär N 10:09:59 / 21.11.24 |
54.62 | 2.90% |
54.84 09:57 |
52.98 09:03 |
57.10 06.11.24 |
43.75 05.08.24 |
125'605 |
|
Kühne + Nagel N 10:08:00 / 21.11.24 |
207.80 | -0.19% |
208.60 09:00 |
207.10 09:42 |
301.90 12.01.24 |
202.80 13.11.24 |
9'128 |
|
Lindt PS 09:45:54 / 21.11.24 |
10'020.00 | -0.60% |
10'090.00 09:02 |
10'020.00 09:45 |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
110 |
|
Logitech N 10:09:38 / 21.11.24 |
69.74 | 1.81% |
70.22 09:04 |
69.52 09:40 |
93.50 06.06.24 |
67.52 13.11.24 |
71'999 |
|
Lonza N 10:09:55 / 21.11.24 |
511.40 | -1.08% |
516.80 09:01 |
510.40 09:40 |
589.40 29.07.24 |
339.00 08.01.24 |
11'082 |
|
Nestlé N 10:10:01 / 21.11.24 |
75.88 | -0.84% |
76.48 09:02 |
75.56 09:32 |
100.70 03.01.24 |
75.56 21.11.24 |
699'226 |
|
Novartis N 10:09:59 / 21.11.24 |
91.09 | 0.11% |
91.68 09:00 |
90.99 10:03 |
102.72 02.09.24 |
83.63 19.04.24 |
336'845 |
|
Partners N 10:09:52 / 21.11.24 |
1'209.00 | -0.90% |
1'212.00 09:21 |
1'202.00 09:01 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
5'522 |
|
Richemont N 10:09:52 / 21.11.24 |
116.65 | -1.64% |
117.40 09:01 |
116.15 09:08 |
151.10 07.06.24 |
104.10 17.01.24 |
71'192 |
|
Roche GS 10:09:55 / 21.11.24 |
249.60 | 0.16% |
249.60 09:02 |
248.30 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
73'862 |
|
Sandoz Group N 10:09:27 / 21.11.24 |
39.43 | -1.10% |
39.93 09:00 |
39.28 09:37 |
41.16 11.11.24 |
25.33 10.04.24 |
64'954 |
|
Schindler PS 10:08:19 / 21.11.24 |
250.60 | -0.32% |
251.40 09:01 |
250.20 09:00 |
264.40 18.10.24 |
201.00 19.01.24 |
7'013 |
|
SGS Rg 10:09:45 / 21.11.24 |
86.42 | -0.37% |
86.74 09:00 |
86.10 09:37 |
98.40 26.09.24 |
69.62 10.01.24 |
15'943 |
|
SIG Group N 10:09:38 / 21.11.24 |
17.280 | -2.81% |
17.700 09:00 |
17.280 10:09 |
20.52 12.04.24 |
15.880 19.06.24 |
102'040 |
|
Sika N 10:09:51 / 21.11.24 |
228.70 | -0.48% |
230.10 09:02 |
228.30 09:38 |
287.60 15.05.24 |
228.30 21.11.24 |
17'751 |
|
SLI 10:10:02 / 21.11.24 |
1'898.69 | -0.23% |
1'904.74 09:03 |
1'894.91 09:37 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
SLI TR 10:10:02 / 21.11.24 |
3'556.87 | -0.23% |
3'568.21 09:03 |
3'549.79 09:37 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
Sonova N 10:09:58 / 21.11.24 |
299.90 | -1.15% |
300.70 09:07 |
297.70 09:36 |
337.20 29.10.24 |
244.10 19.04.24 |
12'619 |
|
Straumann N 10:09:45 / 21.11.24 |
108.65 | -1.50% |
109.60 09:16 |
108.50 09:38 |
151.50 08.03.24 |
103.75 05.08.24 |
22'667 |