×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 04.11.2025 - 10:36:56
- 1'988.30
- -1.01%
- -20.22
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:36:50 / 04.11.25 |
57.86 | -2.59% | -1.54 | 57.84 | 57.88 | 265'455 | |
|
Alcon N 10:36:20 / 04.11.25 |
59.68 | 1.22% | 0.72 | 59.68 | 59.70 | 177'951 | |
|
Amrize N 10:36:52 / 04.11.25 |
40.43 | -1.73% | -0.71 | 40.43 | 40.44 | 75'281 | |
|
Galderma Group N 10:36:45 / 04.11.25 |
150.40 | -0.73% | -1.10 | 150.30 | 150.60 | 61'869 | |
|
Geberit N 10:36:50 / 04.11.25 |
602.40 | 1.93% | 11.40 | 602.40 | 602.60 | 21'868 | |
|
Givaudan N 10:36:02 / 04.11.25 |
3'256.00 | 0.06% | 2.00 | 3'255.00 | 3'257.00 | 2'110 | |
|
Holcim N 10:36:54 / 04.11.25 |
69.12 | -2.01% | -1.42 | 69.08 | 69.12 | 164'854 | |
|
Julius Bär N 10:35:06 / 04.11.25 |
53.22 | -1.66% | -0.90 | 53.16 | 53.20 | 29'221 | |
|
Kühne + Nagel N 10:36:54 / 04.11.25 |
149.85 | -2.60% | -4.00 | 149.80 | 149.90 | 27'244 | |
|
Lindt PS 10:36:07 / 04.11.25 |
12'370.00 | 0.65% | 80.00 | 12'360.00 | 12'380.00 | 305 | |
|
Logitech N 10:36:42 / 04.11.25 |
96.22 | -2.45% | -2.42 | 96.20 | 96.24 | 67'547 | |
|
Lonza N 10:36:39 / 04.11.25 |
531.80 | -1.37% | -7.40 | 531.60 | 532.00 | 13'251 | |
|
Nestlé N 10:36:45 / 04.11.25 |
77.54 | -0.21% | -0.16 | 77.53 | 77.54 | 366'596 | |
|
Novartis N 10:36:14 / 04.11.25 |
99.47 | -0.03% | -0.03 | 99.46 | 99.48 | 272'746 | |
|
Partners N 10:36:42 / 04.11.25 |
949.60 | -2.20% | -21.40 | 949.40 | 949.80 | 9'676 | |
|
Richemont N 10:36:13 / 04.11.25 |
157.15 | -2.87% | -4.65 | 157.15 | 157.20 | 58'469 | |
|
Roche GS 10:36:51 / 04.11.25 |
259.70 | 0.08% | 0.20 | 259.70 | 259.80 | 77'873 | |
|
Sandoz Group N 10:36:48 / 04.11.25 |
54.22 | -2.06% | -1.14 | 54.18 | 54.24 | 99'582 | |
|
Schindler PS 10:34:43 / 04.11.25 |
282.80 | -0.56% | -1.60 | 282.60 | 283.00 | 7'882 | |
|
SGS Rg 10:35:02 / 04.11.25 |
90.40 | -0.79% | -0.72 | 90.36 | 90.42 | 21'063 | |
|
Sika N 10:36:23 / 04.11.25 |
149.35 | -1.22% | -1.85 | 149.25 | 149.35 | 147'419 | |
|
SLI 10:36:57 / 04.11.25 |
1'988.27 | -1.01% | -20.25 | ||||
|
SLI TR 10:36:58 / 04.11.25 |
3'834.09 | -1.01% | -39.05 | ||||
|
Sonova N 10:36:56 / 04.11.25 |
213.60 | -0.93% | -2.00 | 213.50 | 213.70 | 11'505 | |
|
Straumann N 10:36:24 / 04.11.25 |
98.76 | -0.74% | -0.74 | 98.70 | 98.76 | 116'854 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 10:36:54 / 04.11.25 |
69.12 | 58.65% | 109.93% | -2.95% | 6.40% | 1.77% | 54.75% | 201.42% |
|
Galderma Group N 10:36:45 / 04.11.25 |
150.40 | 50.54% | 0.00% | 5.25% | 2.94% | 13.94% | 81.55% | 0.00% |
|
Sandoz Group N 10:36:48 / 04.11.25 |
54.22 | 48.94% | 104.58% | 9.05% | 14.15% | 13.24% | 35.75% | 0.00% |
|
Logitech N 10:36:42 / 04.11.25 |
96.22 | 31.45% | 23.67% | 7.80% | 7.08% | 20.49% | 32.83% | 101.02% |
|
Swiss Life N 10:36:45 / 04.11.25 |
868.20 | 25.24% | 50.03% | -1.00% | 0.56% | -2.14% | 21.26% | 83.38% |
|
Lindt PS 10:36:07 / 04.11.25 |
12'370.00 | 22.05% | 21.80% | -4.18% | 0.73% | 6.91% | 20.57% | 30.19% |
|
ABB N 10:36:50 / 04.11.25 |
57.86 | 21.05% | 59.25% | -2.98% | -1.03% | 6.91% | 16.96% | 114.60% |
|
Richemont N 10:36:13 / 04.11.25 |
157.15 | 17.33% | 39.78% | -2.90% | 1.32% | 20.75% | 26.58% | 65.61% |
|
Swisscom N 10:32:16 / 04.11.25 |
583.00 | 16.06% | 15.71% | -0.09% | -1.60% | 0.17% | 10.21% | 20.00% |
|
Geberit N 10:36:50 / 04.11.25 |
602.40 | 14.85% | 9.65% | -0.07% | -0.43% | -5.79% | 13.79% | 43.97% |
|
Schindler PS 10:34:43 / 04.11.25 |
282.80 | 13.58% | 35.24% | -2.15% | -4.91% | -4.97% | 10.56% | 76.92% |
|
Novartis N 10:36:14 / 04.11.25 |
99.47 | 12.18% | 17.24% | 0.61% | -5.41% | 3.37% | 5.84% | 29.27% |
|
Swiss Re N 10:35:47 / 04.11.25 |
144.85 | 11.55% | 54.77% | -2.29% | -4.20% | -2.82% | 29.21% | 97.29% |
|
UBS N 10:36:39 / 04.11.25 |
29.92 | 10.46% | 17.36% | -3.23% | -7.94% | -6.09% | 9.24% | 92.46% |
|
SLI TR 10:36:58 / 04.11.25 |
3'834.09 | 6.76% | 19.68% | -1.50% | -2.22% | 0.34% | 5.20% | 36.78% |
|
Nestlé N 10:36:45 / 04.11.25 |
77.54 | 3.77% | -20.32% | -2.29% | 4.09% | 8.16% | -4.06% | -28.16% |
|
SLI 10:36:57 / 04.11.25 |
1'988.27 | 3.71% | 13.05% | -1.50% | -2.22% | 0.23% | 2.20% | 25.22% |
|
Zurich Insurance N 10:36:53 / 04.11.25 |
551.60 | 3.04% | 26.30% | -3.73% | -4.04% | -3.84% | 6.65% | 29.45% |
|
Roche GS 10:36:51 / 04.11.25 |
259.70 | 1.57% | 6.13% | -0.54% | -9.98% | 5.40% | -3.21% | -21.81% |
|
The Swatch Group I 10:36:02 / 04.11.25 |
164.25 | 1.55% | -26.71% | -5.06% | 6.07% | 17.91% | -5.85% | -26.35% |
|
Lonza N 10:36:39 / 04.11.25 |
531.80 | 0.63% | 52.45% | -6.73% | -1.55% | -2.60% | -2.17% | 12.64% |
|
VAT N 10:36:28 / 04.11.25 |
332.00 | 0.50% | -18.27% | -1.89% | -8.92% | 15.76% | -7.73% | 57.16% |
|
SGS Rg 10:35:02 / 04.11.25 |
90.40 | 0.26% | 25.61% | 0.13% | 6.48% | 9.63% | -2.02% | 6.55% |
|
Julius Bär N 10:35:06 / 04.11.25 |
53.22 | -7.74% | 14.78% | 0.45% | -4.52% | -8.02% | -2.13% | 11.89% |
|
Straumann N 10:36:24 / 04.11.25 |
98.76 | -12.91% | -26.62% | 12.79% | 11.04% | -4.67% | -16.38% | 8.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:36:50 / 04.11.25 |
57.86 | -2.59% |
58.72 09:01 |
57.84 10:35 |
61.06 16.10.25 |
37.25 07.04.25 |
265'455 |
|
Alcon N 10:36:20 / 04.11.25 |
59.68 | 1.22% |
59.96 09:42 |
59.26 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
177'951 |
|
Amrize N 10:36:52 / 04.11.25 |
40.43 | -1.73% |
40.92 09:01 |
40.43 10:33 |
46.00 23.06.25 |
35.20 07.08.25 |
75'281 |
|
Galderma Group N 10:36:45 / 04.11.25 |
150.40 | -0.73% |
152.00 09:00 |
149.00 09:08 |
152.00 04.11.25 |
72.70 09.04.25 |
61'869 |
|
Geberit N 10:36:50 / 04.11.25 |
602.40 | 1.93% |
612.80 09:01 |
598.00 09:31 |
653.80 07.08.25 |
486.50 16.01.25 |
21'868 |
|
Givaudan N 10:36:02 / 04.11.25 |
3'256.00 | 0.06% |
3'263.00 10:26 |
3'246.00 09:19 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
2'110 |
|
Holcim N 10:36:54 / 04.11.25 |
69.12 | -2.01% |
69.86 09:45 |
69.08 10:32 |
72.00 30.10.25 |
38.43 07.04.25 |
164'854 |
|
Julius Bär N 10:35:06 / 04.11.25 |
53.22 | -1.66% |
53.84 09:00 |
53.22 10:35 |
65.04 31.01.25 |
45.50 07.04.25 |
29'221 |
|
Kühne + Nagel N 10:36:54 / 04.11.25 |
149.85 | -2.60% |
152.95 09:00 |
149.85 10:36 |
218.80 10.03.25 |
147.40 30.09.25 |
27'244 |
|
Lindt PS 10:36:07 / 04.11.25 |
12'370.00 | 0.65% |
12'380.00 10:00 |
12'210.00 09:00 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
305 |
|
Logitech N 10:36:42 / 04.11.25 |
96.22 | -2.45% |
97.68 09:00 |
96.22 10:36 |
98.94 03.11.25 |
54.58 09.04.25 |
67'547 |
|
Lonza N 10:36:39 / 04.11.25 |
531.80 | -1.37% |
536.60 09:00 |
531.80 10:36 |
616.00 06.02.25 |
467.80 07.04.25 |
13'251 |
|
Nestlé N 10:36:45 / 04.11.25 |
77.54 | -0.21% |
78.00 09:43 |
77.40 09:12 |
91.72 24.03.25 |
69.90 04.08.25 |
366'596 |
|
Novartis N 10:36:14 / 04.11.25 |
99.47 | -0.03% |
100.06 09:27 |
99.44 10:35 |
106.88 09.10.25 |
81.10 09.04.25 |
272'746 |
|
Partners N 10:36:42 / 04.11.25 |
949.60 | -2.20% |
965.00 09:00 |
949.00 10:35 |
1'426.50 14.02.25 |
942.00 09.04.25 |
9'676 |
|
Richemont N 10:36:13 / 04.11.25 |
157.15 | -2.87% |
160.30 09:00 |
157.15 10:36 |
187.55 14.02.25 |
120.60 07.04.25 |
58'469 |
|
Roche GS 10:36:51 / 04.11.25 |
259.70 | 0.08% |
260.80 09:14 |
259.50 10:35 |
313.80 12.03.25 |
231.90 09.04.25 |
77'873 |
|
Sandoz Group N 10:36:48 / 04.11.25 |
54.22 | -2.06% |
54.80 09:01 |
54.18 09:26 |
55.66 03.11.25 |
26.25 07.04.25 |
99'582 |
|
Schindler PS 10:34:43 / 04.11.25 |
282.80 | -0.56% |
283.20 09:00 |
281.40 09:18 |
315.80 15.09.25 |
245.20 13.01.25 |
7'882 |
|
SGS Rg 10:35:02 / 04.11.25 |
90.40 | -0.79% |
90.90 10:10 |
90.40 10:35 |
99.06 12.02.25 |
71.12 09.04.25 |
21'063 |
|
Sika N 10:36:23 / 04.11.25 |
149.35 | -1.22% |
150.60 09:02 |
149.30 09:31 |
245.50 21.02.25 |
149.30 04.11.25 |
147'419 |
|
SLI 10:36:57 / 04.11.25 |
1'988.27 | -1.01% |
1'998.10 09:07 |
1'988.13 10:35 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 10:36:58 / 04.11.25 |
3'834.09 | -1.01% |
3'853.03 09:07 |
3'833.81 10:35 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 10:36:56 / 04.11.25 |
213.60 | -0.93% |
215.10 09:13 |
213.60 10:13 |
325.70 28.01.25 |
213.60 04.11.25 |
11'505 |
|
Straumann N 10:36:24 / 04.11.25 |
98.76 | -0.74% |
100.05 09:13 |
98.62 10:32 |
134.45 19.02.25 |
83.10 07.04.25 |
116'854 |