×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 19.02.2026 - 16:07:48
- 2'187.90
- -0.21%
- -4.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:07:46 / 19.02.26 |
69.98 | -0.88% | -0.62 | 69.98 | 70.00 | 624'899 | |
|
Alcon N 16:07:45 / 19.02.26 |
63.98 | 1.49% | 0.94 | 63.98 | 64.00 | 382'621 | |
|
Amrize N 16:07:38 / 19.02.26 |
49.48 | -0.96% | -0.48 | 49.42 | 49.48 | 867'171 | |
|
Galderma Group N 16:07:24 / 19.02.26 |
154.40 | -1.09% | -1.70 | 154.60 | 154.80 | 56'029 | |
|
Geberit N 16:07:40 / 19.02.26 |
639.20 | -1.11% | -7.20 | 639.20 | 639.60 | 14'003 | |
|
Givaudan N 16:07:36 / 19.02.26 |
3'001.00 | 0.00% | 0.00 | 3'000.00 | 3'002.00 | 6'932 | |
|
Helvetia Baloise N 16:06:17 / 19.02.26 |
193.50 | -0.41% | -0.80 | 193.40 | 193.50 | 50'359 | |
|
Holcim N 16:07:27 / 19.02.26 |
72.76 | -0.33% | -0.24 | 72.82 | 72.86 | 396'848 | |
|
Julius Bär N 16:07:42 / 19.02.26 |
65.36 | -0.97% | -0.64 | 65.32 | 65.36 | 79'492 | |
|
Kühne + Nagel N 16:07:46 / 19.02.26 |
175.15 | 0.00% | 0.00 | 175.10 | 175.20 | 61'496 | |
|
Lindt PS 16:05:12 / 19.02.26 |
12'640.00 | 1.53% | 190.00 | 12'640.00 | 12'660.00 | 998 | |
|
Logitech N 16:07:40 / 19.02.26 |
69.18 | 0.12% | 0.08 | 69.18 | 69.24 | 244'379 | |
|
Lonza N 16:07:38 / 19.02.26 |
536.20 | 0.60% | 3.20 | 536.00 | 536.40 | 30'957 | |
|
Nestlé N 16:07:49 / 19.02.26 |
81.50 | 3.95% | 3.10 | 81.50 | 81.51 | 4'327'249 | |
|
Novartis N 16:07:37 / 19.02.26 |
126.62 | -0.60% | -0.76 | 126.64 | 126.66 | 991'193 | |
|
Partners N 16:07:43 / 19.02.26 |
930.20 | -3.08% | -29.60 | 930.00 | 931.00 | 35'081 | |
|
Richemont N 16:07:42 / 19.02.26 |
157.80 | -1.53% | -2.45 | 157.70 | 157.80 | 205'256 | |
|
Roche GS 16:07:33 / 19.02.26 |
366.10 | -0.87% | -3.20 | 366.10 | 366.20 | 255'605 | |
|
Sandoz Group N 16:07:30 / 19.02.26 |
67.56 | 1.32% | 0.88 | 67.58 | 67.62 | 311'182 | |
|
Schindler PS 16:07:30 / 19.02.26 |
292.40 | -0.81% | -2.40 | 292.40 | 292.60 | 35'193 | |
|
SGS Rg 16:07:45 / 19.02.26 |
93.64 | -0.36% | -0.34 | 93.64 | 93.70 | 55'962 | |
|
Sika N 16:06:48 / 19.02.26 |
152.70 | 0.16% | 0.25 | 152.80 | 152.90 | 151'729 | |
|
SLI 16:07:49 / 19.02.26 |
2'187.90 | -0.21% | -4.65 | ||||
|
SLI TR 16:07:49 / 19.02.26 |
4'219.03 | -0.21% | -8.97 | ||||
|
Sonova N 16:06:55 / 19.02.26 |
195.85 | 0.03% | 0.05 | 196.15 | 196.25 | 34'836 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 16:07:41 / 19.02.26 |
523.00 | 35.79% | 52.86% | 5.72% | 2.35% | 48.88% | 45.24% | 83.60% |
|
Swisscom N 16:07:37 / 19.02.26 |
704.50 | 22.07% | 39.25% | 2.62% | 17.03% | 20.74% | 42.21% | 22.39% |
|
ABB N 16:07:46 / 19.02.26 |
69.98 | 19.22% | 43.88% | 0.69% | 17.61% | 22.51% | 33.65% | 123.70% |
|
Novartis N 16:07:37 / 19.02.26 |
126.62 | 16.22% | 43.61% | 2.28% | 10.01% | 21.01% | 31.00% | 67.39% |
|
Sandoz Group N 16:07:30 / 19.02.26 |
67.56 | 15.28% | 79.39% | 2.67% | 8.62% | 20.26% | 60.97% | 0.00% |
|
Amrize N 16:07:38 / 19.02.26 |
49.48 | 14.67% | 0.00% | 10.94% | 14.99% | 21.87% | 0.00% | 0.00% |
|
Roche GS 16:07:33 / 19.02.26 |
366.10 | 12.52% | 44.54% | 1.78% | 5.23% | 18.36% | 23.98% | 32.27% |
|
Lindt PS 16:05:12 / 19.02.26 |
12'640.00 | 7.42% | 23.63% | 4.46% | 14.39% | 6.67% | 17.04% | 20.41% |
|
Julius Bär N 16:07:42 / 19.02.26 |
65.36 | 5.77% | 12.51% | 3.03% | -3.00% | 12.50% | 11.23% | 7.39% |
|
Geberit N 16:07:40 / 19.02.26 |
639.20 | 4.33% | 25.61% | 1.59% | 6.32% | 1.75% | 21.75% | 24.98% |
|
Straumann N 16:07:17 / 19.02.26 |
95.06 | 3.94% | -14.98% | -3.49% | -2.98% | 1.67% | -28.26% | -25.10% |
|
SGS Rg 16:07:45 / 19.02.26 |
93.64 | 3.43% | 3.41% | 1.56% | -0.70% | 3.29% | -2.84% | 6.75% |
|
Kühne + Nagel N 16:07:46 / 19.02.26 |
175.15 | 2.28% | -15.71% | 6.60% | -4.63% | 8.69% | -17.85% | -28.66% |
|
SLI 16:07:49 / 19.02.26 |
2'187.90 | 2.08% | 14.37% | 2.07% | 1.90% | 5.35% | 4.30% | 23.02% |
|
SLI TR 16:07:49 / 19.02.26 |
4'219.03 | 2.08% | 17.73% | 2.07% | 1.90% | 5.35% | 7.37% | 34.38% |
|
Alcon N 16:07:45 / 19.02.26 |
63.98 | -0.38% | -18.02% | 5.58% | -1.08% | 0.06% | -20.58% | -6.83% |
|
Nestlé N 16:07:49 / 19.02.26 |
81.50 | -0.43% | 4.70% | 2.72% | 11.35% | 1.98% | -1.02% | -28.26% |
|
Lonza N 16:07:38 / 19.02.26 |
536.20 | -0.89% | -0.52% | 7.67% | -3.42% | -1.94% | -8.22% | -3.86% |
|
Schindler PS 16:07:30 / 19.02.26 |
292.40 | -1.47% | 17.73% | 2.52% | -3.82% | 2.17% | 5.79% | 47.88% |
|
Partners N 16:07:43 / 19.02.26 |
930.20 | -2.30% | -21.97% | -0.92% | -14.07% | -2.35% | -33.25% | 4.24% |
|
Swiss Re N 16:07:17 / 19.02.26 |
128.05 | -3.65% | -2.44% | -1.01% | 3.94% | -9.86% | -7.44% | 33.14% |
|
Galderma Group N 16:07:24 / 19.02.26 |
154.40 | -3.70% | 55.11% | 2.59% | 1.58% | -3.20% | 35.72% | 0.00% |
|
Givaudan N 16:07:36 / 19.02.26 |
3'001.00 | -4.61% | -24.33% | -1.51% | -5.18% | -9.88% | -22.81% | 5.30% |
|
Sonova N 16:06:55 / 19.02.26 |
195.85 | -5.46% | -33.92% | -2.51% | -11.94% | -2.66% | -32.60% | -17.70% |
|
Zurich Insurance N 16:07:21 / 19.02.26 |
559.20 | -5.62% | 5.42% | 1.93% | 0.79% | -3.05% | -2.78% | 28.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:07:46 / 19.02.26 |
69.98 | -0.88% |
70.70 09:00 |
69.72 15:35 |
70.70 19.02.26 |
58.76 20.01.26 |
624'899 |
|
Alcon N 16:07:45 / 19.02.26 |
63.98 | 1.49% |
64.46 09:56 |
63.70 09:00 |
65.70 07.01.26 |
59.54 10.02.26 |
382'621 |
|
Amrize N 16:07:38 / 19.02.26 |
49.48 | -0.96% |
49.68 15:56 |
47.89 09:05 |
49.96 18.02.26 |
40.34 02.02.26 |
867'171 |
|
Galderma Group N 16:07:24 / 19.02.26 |
154.40 | -1.09% |
157.30 09:46 |
153.50 15:46 |
167.80 07.01.26 |
141.70 29.01.26 |
56'029 |
|
Geberit N 16:07:40 / 19.02.26 |
639.20 | -1.11% |
645.40 09:07 |
635.60 15:25 |
646.40 18.02.26 |
586.80 29.01.26 |
14'003 |
|
Givaudan N 16:07:36 / 19.02.26 |
3'001.00 | 0.00% |
3'028.00 09:05 |
2'983.00 09:25 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
6'932 |
|
Helvetia Baloise N 16:06:17 / 19.02.26 |
193.50 | -0.41% |
195.50 09:01 |
193.10 13:43 |
213.20 06.01.26 |
189.30 13.02.26 |
50'359 |
|
Holcim N 16:07:27 / 19.02.26 |
72.76 | -0.33% |
73.12 16:03 |
72.20 12:51 |
82.54 03.02.26 |
68.72 13.02.26 |
396'848 |
|
Julius Bär N 16:07:42 / 19.02.26 |
65.36 | -0.97% |
66.30 09:12 |
65.30 16:06 |
68.60 03.02.26 |
61.42 02.02.26 |
79'492 |
|
Kühne + Nagel N 16:07:46 / 19.02.26 |
175.15 | 0.00% |
177.60 10:08 |
174.70 15:38 |
191.80 14.01.26 |
162.90 12.02.26 |
61'496 |
|
Lindt PS 16:05:12 / 19.02.26 |
12'640.00 | 1.53% |
12'700.00 13:31 |
12'370.00 09:00 |
12'700.00 19.02.26 |
10'740.00 23.01.26 |
998 |
|
Logitech N 16:07:40 / 19.02.26 |
69.18 | 0.12% |
69.62 15:44 |
68.72 09:52 |
81.34 05.01.26 |
65.00 28.01.26 |
244'379 |
|
Lonza N 16:07:38 / 19.02.26 |
536.20 | 0.60% |
541.40 09:11 |
533.20 15:47 |
585.60 28.01.26 |
498.00 12.02.26 |
30'957 |
|
Nestlé N 16:07:49 / 19.02.26 |
81.50 | 3.95% |
82.24 15:42 |
79.52 12:08 |
82.24 19.02.26 |
70.29 26.01.26 |
4'327'249 |
|
Novartis N 16:07:37 / 19.02.26 |
126.62 | -0.60% |
128.08 09:44 |
126.16 15:50 |
129.54 18.02.26 |
107.68 05.01.26 |
991'193 |
|
Partners N 16:07:43 / 19.02.26 |
930.20 | -3.08% |
965.00 09:08 |
925.20 16:06 |
1'097.50 16.01.26 |
925.20 19.02.26 |
35'081 |
|
Richemont N 16:07:42 / 19.02.26 |
157.80 | -1.53% |
160.30 09:00 |
157.40 15:38 |
180.00 15.01.26 |
147.00 29.01.26 |
205'256 |
|
Roche GS 16:07:33 / 19.02.26 |
366.10 | -0.87% |
372.40 09:39 |
363.70 15:55 |
372.40 19.02.26 |
323.20 05.01.26 |
255'605 |
|
Sandoz Group N 16:07:30 / 19.02.26 |
67.56 | 1.32% |
67.96 09:52 |
66.30 12:06 |
67.96 19.02.26 |
56.94 05.01.26 |
311'182 |
|
Schindler PS 16:07:30 / 19.02.26 |
292.40 | -0.81% |
296.40 09:00 |
291.20 11:08 |
314.20 05.02.26 |
280.40 11.02.26 |
35'193 |
|
SGS Rg 16:07:45 / 19.02.26 |
93.64 | -0.36% |
94.76 09:01 |
93.32 13:55 |
97.24 10.02.26 |
89.90 05.01.26 |
55'962 |
|
Sika N 16:06:48 / 19.02.26 |
152.70 | 0.16% |
153.25 15:53 |
151.70 09:00 |
166.65 12.01.26 |
145.25 20.01.26 |
151'729 |
|
SLI 16:07:49 / 19.02.26 |
2'187.90 | -0.21% |
2'202.33 09:46 |
2'185.34 13:03 |
2'202.33 19.02.26 |
2'099.01 29.01.26 |
|
|
SLI TR 16:07:49 / 19.02.26 |
4'219.03 | -0.21% |
4'246.86 09:46 |
4'214.10 13:03 |
4'246.86 19.02.26 |
4'047.63 29.01.26 |
|
|
Sonova N 16:06:55 / 19.02.26 |
195.85 | 0.03% |
197.75 15:15 |
195.35 13:56 |
226.20 22.01.26 |
191.50 16.02.26 |
34'836 |