×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 17.04.2025 - 17:31:31
- 1'873.20
- 0.33%
- 6.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:58 / 17.04.25 |
42.20 | 1.44% | 0.60 | 0.0000 | 41.60 | ||
|
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.73% | -0.38 | 21.76 | 21.88 | ||
|
Alcon N 17:37:53 / 17.04.25 |
75.38 | -0.48% | -0.36 | 0.0000 | 75.40 | ||
|
Geberit N 17:31:31 / 17.04.25 |
551.20 | -1.29% | -7.20 | 0.0000 | 550.60 | ||
|
Givaudan N 17:31:31 / 17.04.25 |
3'778.00 | 0.99% | 37.00 | 0.0000 | 3'756.00 | ||
|
Holcim N 17:35:22 / 17.04.25 |
87.62 | -0.88% | -0.78 | 0.0000 | 88.48 | ||
|
Julius Bär N 17:36:26 / 17.04.25 |
49.36 | 0.33% | 0.16 | 0.0000 | 49.40 | ||
|
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | 0.66% | 1.20 | 0.0000 | 182.00 | ||
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 0.83% | 100.00 | 0.0000 | 12'080.00 | ||
|
Logitech N 17:31:31 / 17.04.25 |
58.56 | 0.69% | 0.40 | 0.0000 | 58.58 | ||
|
Lonza N 17:31:31 / 17.04.25 |
539.20 | -0.44% | -2.40 | 0.0000 | 538.20 | ||
|
Nestlé N 17:33:13 / 17.04.25 |
87.98 | 1.36% | 1.18 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:12 / 17.04.25 |
90.63 | 0.19% | 0.17 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:31 / 17.04.25 |
1'058.00 | 0.19% | 2.00 | 0.0000 | 1'060.00 | ||
|
Richemont N 17:31:31 / 17.04.25 |
136.90 | 1.00% | 1.35 | 0.0000 | 136.50 | ||
|
Roche GS 17:35:28 / 17.04.25 |
255.60 | 0.47% | 1.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -1.60% | -0.53 | 33.40 | 0.0000 | ||
|
Schindler PS 17:31:31 / 17.04.25 |
274.00 | -1.30% | -3.60 | 0.0000 | 274.20 | ||
|
SGS Rg 17:32:11 / 17.04.25 |
76.90 | 0.42% | 0.32 | 0.0000 | 77.06 | ||
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | 1.19% | 0.18 | 15.600 | 15.300 | ||
|
Sika N 17:31:31 / 17.04.25 |
195.55 | -0.23% | -0.45 | 0.0000 | 195.35 | ||
|
SLI 17:31:31 / 17.04.25 |
1'873.20 | 0.33% | 6.14 | ||||
|
SLI TR 17:31:31 / 17.04.25 |
3'573.49 | 0.36% | 12.87 | ||||
|
Sonova N 17:31:31 / 17.04.25 |
237.10 | 1.80% | 4.20 | 240.00 | 237.10 | ||
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | 1.49% | 1.42 | 98.00 | 96.86 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 19.27% | 19.03% | 4.94% | 2.11% | 18.03% | 15.77% | 7.23% |
|
Nestlé N 17:33:13 / 17.04.25 |
87.98 | 15.92% | -10.98% | 4.37% | -3.55% | 17.78% | -5.64% | -30.08% |
|
Swiss Life N 17:31:31 / 17.04.25 |
783.20 | 11.52% | 33.60% | 5.75% | -0.53% | 6.91% | 28.77% | 24.31% |
|
Schindler PS 17:31:31 / 17.04.25 |
274.00 | 10.86% | 32.00% | 5.71% | -4.86% | 5.96% | 21.45% | 43.61% |
|
Geberit N 17:31:31 / 17.04.25 |
551.20 | 8.51% | 3.60% | 4.12% | -3.91% | 10.57% | 10.44% | -0.89% |
|
Swiss Re N 17:31:31 / 17.04.25 |
141.80 | 6.82% | 48.21% | 1.87% | -4.74% | 2.31% | 44.69% | 57.15% |
|
Swisscom N 17:32:12 / 17.04.25 |
536.00 | 5.35% | 5.04% | 5.10% | 2.58% | 5.62% | 4.89% | -7.76% |
|
Zurich Insurance N 17:34:54 / 17.04.25 |
559.80 | 3.64% | 27.02% | 0.18% | -8.23% | 3.67% | 26.37% | 21.42% |
|
Novartis N 17:33:12 / 17.04.25 |
90.63 | 1.98% | 6.59% | 6.99% | -9.17% | 0.41% | 7.23% | 9.24% |
|
Holcim N 17:35:22 / 17.04.25 |
87.62 | 1.19% | 33.90% | 3.91% | -13.25% | -2.45% | 12.59% | 100.73% |
|
Lonza N 17:31:31 / 17.04.25 |
539.20 | 1.08% | 53.12% | 3.37% | -4.90% | -7.54% | 5.68% | -17.39% |
|
Roche GS 17:35:28 / 17.04.25 |
255.60 | -0.43% | 4.05% | 5.19% | -16.50% | -6.85% | 16.18% | -34.95% |
|
SLI TR 17:31:31 / 17.04.25 |
3'573.49 | -0.50% | 10.02% | 4.09% | -10.15% | -6.18% | 5.19% | 5.56% |
|
Alcon N 17:37:53 / 17.04.25 |
75.38 | -1.51% | 15.39% | 4.12% | -6.68% | -6.31% | 4.52% | 3.30% |
|
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.70% | -46.74% | -0.37% | -23.67% | 1.89% | -31.08% | -44.35% |
|
Richemont N 17:31:31 / 17.04.25 |
136.90 | -1.70% | 17.11% | 0.85% | -14.54% | -19.52% | 6.58% | 13.43% |
|
SLI 17:31:31 / 17.04.25 |
1'873.20 | -2.29% | 5.09% | 3.21% | -11.48% | -7.87% | 1.98% | -3.27% |
|
Givaudan N 17:31:31 / 17.04.25 |
3'778.00 | -5.67% | 7.38% | 3.00% | -6.32% | -4.14% | -3.18% | -4.05% |
|
Sika N 17:31:31 / 17.04.25 |
195.55 | -9.18% | -28.39% | 2.03% | -15.42% | -14.46% | -25.11% | -37.97% |
|
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -11.06% | 22.17% | 3.57% | -13.62% | -23.46% | 13.34% | 0.00% |
|
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | -12.92% | -37.56% | 3.61% | -15.24% | -11.83% | -27.46% | -30.72% |
|
Partners N 17:32:31 / 17.04.25 |
1'058.00 | -14.15% | -12.94% | 3.52% | -21.07% | -24.64% | -12.05% | -6.34% |
|
ABB N 17:39:58 / 17.04.25 |
42.20 | -15.22% | 11.53% | 2.48% | -16.96% | -21.24% | -4.80% | 46.91% |
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | -15.27% | -21.71% | 0.46% | -15.07% | -19.23% | -20.45% | -27.99% |
|
SGS Rg 17:32:11 / 17.04.25 |
76.90 | -15.74% | 5.57% | 2.10% | -13.17% | -10.91% | -6.22% | -25.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:58 / 17.04.25 |
42.20 | 1.44% |
43.70 09:01 |
41.65 15:47 |
54.00 24.01.25 |
37.25 07.04.25 |
3'645'428 |
|
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.73% |
22.22 09:01 |
21.24 16:39 |
29.72 18.03.25 |
19.670 09.04.25 |
1'286'153 |
|
Alcon N 17:37:53 / 17.04.25 |
75.38 | -0.48% |
76.18 09:34 |
74.64 13:09 |
87.00 26.02.25 |
67.34 07.04.25 |
775'180 |
|
Geberit N 17:31:31 / 17.04.25 |
551.20 | -1.29% |
557.80 09:02 |
544.20 11:00 |
597.20 14.03.25 |
486.50 16.01.25 |
107'848 |
|
Givaudan N 17:31:31 / 17.04.25 |
3'778.00 | 0.99% |
3'778.00 17:31 |
3'720.00 09:04 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
17'143 |
|
Holcim N 17:35:22 / 17.04.25 |
87.62 | -0.88% |
88.48 09:02 |
86.42 11:00 |
101.95 06.03.25 |
75.50 07.04.25 |
1'016'170 |
|
Julius Bär N 17:36:26 / 17.04.25 |
49.36 | 0.33% |
49.83 09:02 |
48.85 10:21 |
65.04 31.01.25 |
45.50 07.04.25 |
523'002 |
|
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | 0.66% |
183.05 09:28 |
179.95 11:08 |
218.80 10.03.25 |
161.05 07.04.25 |
203'337 |
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 0.83% |
12'110.00 17:31 |
11'910.00 09:02 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
2'370 |
|
Logitech N 17:31:31 / 17.04.25 |
58.56 | 0.69% |
58.90 09:02 |
57.64 10:52 |
94.90 18.02.25 |
54.58 09.04.25 |
595'534 |
|
Lonza N 17:31:31 / 17.04.25 |
539.20 | -0.44% |
542.80 09:29 |
532.80 15:39 |
616.00 06.02.25 |
467.80 07.04.25 |
156'916 |
|
Nestlé N 17:33:13 / 17.04.25 |
87.98 | 1.36% |
87.98 17:31 |
86.08 09:03 |
91.72 24.03.25 |
73.04 06.01.25 |
5'188'758 |
|
Novartis N 17:33:12 / 17.04.25 |
90.63 | 0.19% |
90.63 17:31 |
89.31 11:01 |
101.84 10.03.25 |
81.10 09.04.25 |
3'870'488 |
|
Partners N 17:32:31 / 17.04.25 |
1'058.00 | 0.19% |
1'065.00 09:18 |
1'047.50 10:47 |
1'426.50 14.02.25 |
942.00 09.04.25 |
62'958 |
|
Richemont N 17:31:31 / 17.04.25 |
136.90 | 1.00% |
137.40 10:07 |
133.75 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
769'179 |
|
Roche GS 17:35:28 / 17.04.25 |
255.60 | 0.47% |
261.20 12:52 |
250.90 11:00 |
313.80 12.03.25 |
231.90 09.04.25 |
1'544'011 |
|
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -1.60% |
32.53 17:31 |
31.94 12:44 |
45.10 13.02.25 |
26.25 07.04.25 |
874'590 |
|
Schindler PS 17:31:31 / 17.04.25 |
274.00 | -1.30% |
276.80 09:01 |
269.60 09:06 |
293.20 11.03.25 |
245.20 13.01.25 |
88'701 |
|
SGS Rg 17:32:11 / 17.04.25 |
76.90 | 0.42% |
77.04 17:19 |
75.88 09:03 |
99.06 12.02.25 |
71.12 09.04.25 |
354'704 |
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | 1.19% |
15.330 09:25 |
15.130 15:46 |
20.84 21.02.25 |
14.460 07.04.25 |
573'963 |
|
Sika N 17:31:31 / 17.04.25 |
195.55 | -0.23% |
196.65 09:03 |
193.50 12:27 |
245.50 21.02.25 |
178.10 07.04.25 |
292'066 |
|
SLI 17:31:31 / 17.04.25 |
1'873.20 | 0.33% |
1'874.72 09:18 |
1'853.73 12:19 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:31 / 17.04.25 |
3'573.49 | 0.36% |
3'576.39 09:18 |
3'536.34 12:19 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:31:31 / 17.04.25 |
237.10 | 1.80% |
237.10 17:31 |
231.30 09:02 |
325.70 28.01.25 |
222.40 07.04.25 |
140'889 |
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | 1.49% |
97.02 09:30 |
95.50 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
411'475 |