×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 01.10.2026 - 10:45:56
- 2'203.74
- -1.21%
- -27.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:45:44 / 01.10.26 |
79.38 | -0.05% | -0.04 | 79.34 | 79.38 | 289'603 | |
|
Alcon N 10:45:29 / 01.10.26 |
53.30 | -1.26% | -0.68 | 53.28 | 53.32 | 120'491 | |
|
Amrize N 10:45:48 / 01.10.26 |
31.26 | -0.35% | -0.11 | 31.27 | 31.28 | 185'694 | |
|
Galderma Group N 10:45:01 / 01.10.26 |
165.50 | -0.21% | -0.35 | 165.50 | 165.60 | 98'263 | |
|
Geberit N 10:45:23 / 01.10.26 |
539.40 | -1.14% | -6.20 | 539.40 | 539.80 | 9'981 | |
|
Givaudan N 10:45:32 / 01.10.26 |
3'394.00 | -0.47% | -16.00 | 3'392.00 | 3'395.00 | 1'286 | |
|
Helvetia Baloise N 10:44:56 / 01.10.26 |
203.00 | -1.17% | -2.40 | 202.80 | 203.00 | 24'147 | |
|
Holcim N 10:45:29 / 01.10.26 |
65.16 | -2.19% | -1.46 | 65.12 | 65.16 | 196'670 | |
|
Julius Bär N 10:45:27 / 01.10.26 |
71.80 | -3.34% | -2.48 | 71.80 | 71.84 | 42'091 | |
|
Kühne + Nagel N 10:45:32 / 01.10.26 |
216.90 | -1.54% | -3.40 | 216.70 | 216.90 | 26'406 | |
|
Lindt PS 10:45:37 / 01.10.26 |
7'700.00 | -1.72% | -135.00 | 7'695.00 | 7'705.00 | 791 | |
|
Logitech N 10:45:46 / 01.10.26 |
84.18 | -0.28% | -0.24 | 84.14 | 84.22 | 45'551 | |
|
Lonza N 10:44:57 / 01.10.26 |
569.00 | -1.08% | -6.20 | 568.60 | 569.00 | 13'785 | |
|
Nestlé N 10:45:54 / 01.10.26 |
74.81 | -1.59% | -1.21 | 74.80 | 74.83 | 595'527 | |
|
Novartis N 10:45:29 / 01.10.26 |
118.22 | -1.45% | -1.74 | 118.18 | 118.22 | 419'275 | |
|
Partners N 10:45:49 / 01.10.26 |
593.20 | -1.49% | -9.00 | 593.00 | 593.40 | 21'893 | |
|
Richemont N 10:45:57 / 01.10.26 |
173.80 | -2.96% | -5.30 | 173.75 | 173.85 | 150'923 | |
|
Roche PS 10:45:52 / 01.10.26 |
347.80 | -0.37% | -1.30 | 347.70 | 347.90 | 101'677 | |
|
Sandoz Group N 10:45:49 / 01.10.26 |
69.66 | -1.69% | -1.20 | 69.64 | 69.68 | 140'195 | |
|
Schindler PS 10:44:53 / 01.10.26 |
258.20 | -0.92% | -2.40 | 258.00 | 258.20 | 6'977 | |
|
SGS Rg 10:45:33 / 01.10.26 |
94.42 | -0.94% | -0.90 | 94.36 | 94.42 | 30'337 | |
|
Sika N 10:45:40 / 01.10.26 |
180.35 | -1.98% | -3.65 | 180.25 | 180.35 | 47'489 | |
|
SLI 10:45:57 / 01.10.26 |
2'203.74 | -1.21% | -27.09 | ||||
|
SLI TR 10:45:57 / 01.10.26 |
4'371.15 | -1.21% | -53.75 | ||||
|
Sonova N 10:44:55 / 01.10.26 |
249.80 | -0.72% | -1.80 | 249.80 | 250.00 | 9'990 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:45:50 / 01.10.26 |
681.00 | 76.42% | 98.60% | 5.52% | 14.26% | 0.47% | 91.29% | 106.93% |
|
ABB N 10:45:44 / 01.10.26 |
79.38 | 34.11% | 61.85% | -1.39% | 2.80% | -6.26% | 36.06% | 142.13% |
|
Kühne + Nagel N 10:45:32 / 01.10.26 |
216.90 | 28.64% | 6.02% | -4.91% | 1.26% | 6.12% | 42.14% | -15.59% |
|
Sandoz Group N 10:45:49 / 01.10.26 |
69.66 | 22.51% | 90.64% | -1.58% | -0.99% | 1.55% | 51.70% | 0.00% |
|
Sonova N 10:44:55 / 01.10.26 |
249.80 | 21.49% | -15.09% | 4.17% | 5.67% | 23.54% | 13.86% | 15.57% |
|
Julius Bär N 10:45:27 / 01.10.26 |
71.80 | 19.04% | 26.63% | 2.45% | -4.37% | 0.25% | 29.74% | 26.20% |
|
Sika N 10:45:40 / 01.10.26 |
180.35 | 13.16% | -14.74% | -0.96% | -4.73% | 11.91% | 1.15% | -21.06% |
|
Swisscom N 10:45:25 / 01.10.26 |
631.00 | 10.17% | 25.67% | -3.88% | -0.32% | 3.27% | 7.86% | 16.50% |
|
Novartis N 10:45:29 / 01.10.26 |
118.22 | 9.45% | 35.24% | -0.62% | -9.98% | -4.89% | 13.65% | 34.83% |
|
UBS N 10:45:33 / 01.10.26 |
39.05 | 9.01% | 45.29% | -0.94% | -12.39% | -6.76% | 21.96% | 77.57% |
|
Givaudan N 10:45:32 / 01.10.26 |
3'394.00 | 8.39% | -14.02% | -0.35% | 3.41% | -0.73% | 4.88% | 13.89% |
|
Lonza N 10:44:57 / 01.10.26 |
569.00 | 6.95% | 7.35% | -0.18% | -2.23% | -2.33% | 4.90% | 35.15% |
|
Roche PS 10:45:52 / 01.10.26 |
347.80 | 6.37% | 36.63% | -4.29% | -2.44% | 3.67% | 22.34% | 39.39% |
|
SLI TR 10:45:57 / 01.10.26 |
4'371.15 | 5.76% | 23.21% | -1.50% | -4.23% | -3.06% | 12.54% | 41.67% |
|
SGS Rg 10:45:33 / 01.10.26 |
94.42 | 4.91% | 4.89% | -0.04% | 2.76% | 0.34% | 12.86% | 23.76% |
|
Swiss Re N 10:45:10 / 01.10.26 |
137.60 | 4.25% | 5.56% | -3.17% | -4.18% | 4.92% | -6.43% | 46.84% |
|
Richemont N 10:45:57 / 01.10.26 |
173.80 | 4.10% | 29.88% | 1.88% | -5.36% | -5.54% | 13.08% | 59.91% |
|
Logitech N 10:45:46 / 01.10.26 |
84.18 | 3.53% | 12.50% | 1.89% | 3.01% | 3.80% | -6.30% | 33.41% |
|
SLI 10:45:57 / 01.10.26 |
2'203.74 | 2.82% | 16.36% | -1.50% | -4.33% | -3.16% | 9.41% | 30.10% |
|
Galderma Group N 10:45:01 / 01.10.26 |
165.50 | 2.31% | 64.80% | 2.00% | 1.63% | -5.10% | 20.01% | 0.00% |
|
Helvetia Baloise N 10:44:56 / 01.10.26 |
203.00 | -1.82% | 37.48% | -4.69% | -6.28% | -4.87% | 4.64% | 59.97% |
|
Straumann N 10:45:32 / 01.10.26 |
91.34 | -2.05% | -19.88% | -5.23% | -3.87% | -11.88% | 4.03% | -21.89% |
|
Swiss Life N 10:45:49 / 01.10.26 |
877.00 | -2.53% | 27.73% | -2.90% | -5.90% | -5.45% | 2.96% | 56.33% |
|
Nestlé N 10:45:54 / 01.10.26 |
74.81 | -3.45% | 1.52% | -4.02% | -3.89% | -10.20% | 0.24% | -26.72% |
|
Zurich Insurance N 10:45:43 / 01.10.26 |
559.00 | -5.78% | 5.23% | -3.49% | -7.51% | -8.75% | -1.83% | 34.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:45:44 / 01.10.26 |
79.38 | -0.05% |
79.98 09:09 |
78.90 10:32 |
89.14 22.06.26 |
58.76 20.01.26 |
289'603 |
|
Alcon N 10:45:29 / 01.10.26 |
53.30 | -1.26% |
54.00 09:02 |
53.30 10:34 |
68.34 26.02.26 |
47.80 11.05.26 |
120'491 |
|
Amrize N 10:45:48 / 01.10.26 |
31.26 | -0.35% |
31.53 09:06 |
31.19 10:11 |
51.34 25.02.26 |
30.86 18.09.26 |
185'694 |
|
Galderma Group N 10:45:01 / 01.10.26 |
165.50 | -0.21% |
167.85 09:00 |
163.30 09:28 |
188.25 30.06.26 |
136.30 23.03.26 |
98'263 |
|
Geberit N 10:45:23 / 01.10.26 |
539.40 | -1.14% |
542.60 09:02 |
536.40 09:42 |
659.80 24.02.26 |
490.40 20.05.26 |
9'981 |
|
Givaudan N 10:45:32 / 01.10.26 |
3'394.00 | -0.47% |
3'396.00 10:05 |
3'367.00 09:25 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'286 |
|
Helvetia Baloise N 10:44:56 / 01.10.26 |
203.00 | -1.17% |
204.20 09:55 |
202.20 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
24'147 |
|
Holcim N 10:45:29 / 01.10.26 |
65.16 | -2.19% |
66.54 09:09 |
64.92 10:12 |
82.54 03.02.26 |
60.10 09.03.26 |
196'670 |
|
Julius Bär N 10:45:27 / 01.10.26 |
71.80 | -3.34% |
73.52 09:00 |
71.80 10:36 |
78.22 30.09.26 |
54.30 23.03.26 |
42'091 |
|
Kühne + Nagel N 10:45:32 / 01.10.26 |
216.90 | -1.54% |
220.70 09:00 |
216.00 10:14 |
232.80 24.09.26 |
161.65 23.03.26 |
26'406 |
|
Lindt PS 10:45:37 / 01.10.26 |
7'700.00 | -1.72% |
7'845.00 09:23 |
7'695.00 10:45 |
13'010.00 24.02.26 |
7'680.00 30.09.26 |
791 |
|
Logitech N 10:45:46 / 01.10.26 |
84.18 | -0.28% |
85.00 09:02 |
83.48 10:20 |
102.80 02.06.26 |
65.00 28.01.26 |
45'551 |
|
Lonza N 10:44:57 / 01.10.26 |
569.00 | -1.08% |
574.40 09:06 |
567.00 09:47 |
597.80 25.08.26 |
454.60 23.03.26 |
13'785 |
|
Nestlé N 10:45:54 / 01.10.26 |
74.81 | -1.59% |
75.58 09:00 |
74.72 10:33 |
87.09 22.07.26 |
70.29 26.01.26 |
595'527 |
|
Novartis N 10:45:29 / 01.10.26 |
118.22 | -1.45% |
118.92 09:02 |
117.80 09:28 |
132.68 03.09.26 |
107.68 05.01.26 |
419'275 |
|
Partners N 10:45:49 / 01.10.26 |
593.20 | -1.49% |
604.00 09:02 |
591.00 09:41 |
1'097.50 16.01.26 |
591.00 24.09.26 |
21'893 |
|
Richemont N 10:45:57 / 01.10.26 |
173.80 | -2.96% |
177.20 09:01 |
173.60 10:23 |
202.20 11.08.26 |
127.20 23.03.26 |
150'923 |
|
Roche PS 10:45:52 / 01.10.26 |
347.80 | -0.37% |
348.20 10:41 |
344.30 09:28 |
375.80 26.08.26 |
291.00 23.03.26 |
101'677 |
|
Sandoz Group N 10:45:49 / 01.10.26 |
69.66 | -1.69% |
70.30 09:11 |
68.94 09:41 |
75.90 17.08.26 |
56.94 05.01.26 |
140'195 |
|
Schindler PS 10:44:53 / 01.10.26 |
258.20 | -0.92% |
259.80 09:00 |
257.40 09:39 |
314.20 05.02.26 |
246.60 22.07.26 |
6'977 |
|
SGS Rg 10:45:33 / 01.10.26 |
94.42 | -0.94% |
94.74 09:00 |
93.66 09:29 |
98.76 05.08.26 |
81.36 02.04.26 |
30'337 |
|
Sika N 10:45:40 / 01.10.26 |
180.35 | -1.98% |
182.95 09:02 |
179.10 09:28 |
197.60 06.08.26 |
120.35 23.03.26 |
47'489 |
|
SLI 10:45:57 / 01.10.26 |
2'203.74 | -1.21% |
2'216.61 09:09 |
2'199.02 10:17 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
|
SLI TR 10:45:57 / 01.10.26 |
4'371.15 | -1.21% |
4'396.69 09:09 |
4'361.80 10:17 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
|
Sonova N 10:44:55 / 01.10.26 |
249.80 | -0.72% |
251.20 09:01 |
248.80 09:39 |
255.80 30.09.26 |
163.00 23.03.26 |
9'990 |