×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 12.12.2024 - 09:33:39
- 1'946.25
- 0.50%
- 9.59
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:33:12 / 12.12.24 |
52.12 | 0.35% | 0.18 | 52.10 | 52.14 | 366'650 | |
|
Adecco N 09:33:11 / 12.12.24 |
23.54 | -1.34% | -0.32 | 23.52 | 23.56 | 142'973 | |
|
Alcon N 09:33:15 / 12.12.24 |
76.58 | 0.66% | 0.50 | 76.58 | 76.62 | 50'790 | |
|
Geberit N 09:33:36 / 12.12.24 |
548.00 | 0.04% | 0.20 | 548.00 | 548.40 | 6'507 | |
|
Givaudan N 09:30:01 / 12.12.24 |
4'044.00 | 0.10% | 4.00 | 3'980.00 | 3'845.00 | 1'450 | |
|
Holcim N 09:33:29 / 12.12.24 |
89.62 | 0.45% | 0.40 | 89.58 | 89.64 | 131'132 | |
|
Julius Bär N 09:33:01 / 12.12.24 |
59.62 | 0.20% | 0.12 | 59.58 | 59.64 | 73'069 | |
|
Kühne + Nagel N 09:33:28 / 12.12.24 |
204.60 | -2.99% | -6.30 | 204.60 | 204.80 | 48'749 | |
|
Lindt PS 09:31:57 / 12.12.24 |
9'880.00 | 0.10% | 10.00 | 9'885.00 | 9'895.00 | 176 | |
|
Logitech N 09:33:28 / 12.12.24 |
75.46 | 0.29% | 0.22 | 75.46 | 75.50 | 43'384 | |
|
Lonza N 09:33:39 / 12.12.24 |
553.00 | 5.86% | 30.60 | 552.80 | 553.20 | 46'068 | |
|
Nestlé N 09:33:40 / 12.12.24 |
74.98 | 0.21% | 0.16 | 74.96 | 74.98 | 522'163 | |
|
Novartis N 09:33:40 / 12.12.24 |
88.02 | 0.09% | 0.08 | 88.00 | 88.02 | 393'730 | |
|
Partners N 09:31:41 / 12.12.24 |
1'297.50 | 0.04% | 0.50 | 1'296.50 | 1'297.50 | 3'507 | |
|
Richemont N 09:33:39 / 12.12.24 |
135.80 | 1.61% | 2.15 | 135.70 | 135.80 | 140'185 | |
|
Roche GS 09:33:36 / 12.12.24 |
254.20 | -0.66% | -1.70 | 254.00 | 254.20 | 112'889 | |
|
Sandoz Group N 09:33:02 / 12.12.24 |
37.63 | 0.40% | 0.15 | 37.69 | 37.73 | 49'557 | |
|
Schindler PS 09:32:15 / 12.12.24 |
258.20 | -1.00% | -2.60 | 258.00 | 258.20 | 12'673 | |
|
SGS Rg 09:33:13 / 12.12.24 |
90.74 | 0.04% | 0.04 | 90.68 | 90.74 | 37'757 | |
|
SIG Group N 09:33:25 / 12.12.24 |
18.220 | 1.11% | 0.20 | 18.200 | 18.230 | 44'108 | |
|
Sika N 09:33:36 / 12.12.24 |
234.10 | 0.91% | 2.10 | 234.00 | 234.20 | 38'740 | |
|
SLI 09:33:40 / 12.12.24 |
1'946.36 | 0.50% | 9.70 | ||||
|
SLI TR 09:33:40 / 12.12.24 |
3'646.17 | 0.50% | 18.17 | ||||
|
Sonova N 09:33:35 / 12.12.24 |
295.00 | 0.68% | 2.00 | 295.20 | 295.60 | 13'305 | |
|
Straumann N 09:33:26 / 12.12.24 |
119.40 | 1.06% | 1.25 | 119.40 | 119.55 | 34'083 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 09:33:39 / 12.12.24 |
553.00 | 47.70% | 15.29% | 5.88% | -1.04% | 2.22% | 66.57% | -30.59% |
|
ABB N 09:33:12 / 12.12.24 |
52.12 | 39.25% | 85.10% | -0.77% | 3.74% | 7.31% | 39.17% | 59.71% |
|
Sandoz Group N 09:33:02 / 12.12.24 |
37.63 | 38.51% | 0.00% | -1.34% | -5.38% | 8.57% | 33.25% | 0.00% |
|
Swiss Re N 09:33:32 / 12.12.24 |
128.25 | 35.58% | 48.24% | -3.92% | 5.82% | 10.70% | 34.29% | 45.19% |
|
Holcim N 09:33:29 / 12.12.24 |
89.62 | 35.14% | 86.34% | -2.45% | 0.43% | 5.88% | 34.60% | 97.35% |
|
Julius Bär N 09:33:01 / 12.12.24 |
59.62 | 26.19% | 10.47% | 1.79% | 10.00% | 19.00% | 28.27% | 0.51% |
|
SGS Rg 09:33:13 / 12.12.24 |
90.74 | 25.03% | 5.47% | 1.83% | 3.47% | -3.90% | 22.29% | -23.73% |
|
Zurich Insurance N 09:33:19 / 12.12.24 |
548.60 | 24.66% | 23.90% | -2.78% | 4.22% | 7.70% | 23.11% | 41.49% |
|
Schindler PS 09:32:15 / 12.12.24 |
258.20 | 24.01% | 49.97% | -2.80% | 0.55% | 6.34% | 24.25% | 5.97% |
|
Swiss Life N 09:33:35 / 12.12.24 |
690.20 | 18.46% | 45.09% | -0.32% | -3.95% | -2.54% | 18.51% | 26.43% |
|
Givaudan N 09:30:01 / 12.12.24 |
4'044.00 | 15.96% | 42.61% | 2.02% | 5.26% | -9.53% | 17.49% | -15.96% |
|
Alcon N 09:33:15 / 12.12.24 |
76.58 | 15.90% | 20.42% | -1.11% | 0.16% | -7.78% | 14.98% | -1.40% |
|
Richemont N 09:33:39 / 12.12.24 |
135.80 | 15.46% | 11.47% | 5.88% | 12.42% | 15.04% | 9.30% | -6.18% |
|
SLI TR 09:33:40 / 12.12.24 |
3'646.17 | 12.66% | 25.28% | -0.70% | 0.48% | -1.04% | 11.61% | 4.25% |
|
SLI 09:33:40 / 12.12.24 |
1'946.36 | 9.55% | 18.06% | -0.70% | 0.48% | -1.06% | 8.53% | -4.55% |
|
UBS N 09:33:37 / 12.12.24 |
28.53 | 8.43% | 64.49% | -2.04% | 0.88% | 11.23% | 9.94% | 71.78% |
|
Partners N 09:31:41 / 12.12.24 |
1'297.50 | 6.92% | 58.79% | -0.96% | 4.30% | 5.57% | 6.70% | -12.87% |
|
Sonova N 09:33:35 / 12.12.24 |
295.00 | 6.78% | 33.61% | -1.22% | -7.29% | -0.67% | 8.02% | -14.80% |
|
Roche GS 09:33:36 / 12.12.24 |
254.20 | 4.66% | -11.91% | -1.52% | -2.83% | -4.97% | 3.38% | -32.12% |
|
Novartis N 09:33:40 / 12.12.24 |
88.02 | 3.62% | 11.00% | -3.10% | -5.08% | -10.59% | 2.85% | 24.28% |
|
Geberit N 09:33:36 / 12.12.24 |
548.00 | 1.63% | 25.79% | -0.07% | 4.42% | -1.65% | 0.18% | -25.33% |
|
Swisscom N 09:31:34 / 12.12.24 |
504.50 | -0.49% | -0.61% | -1.67% | -2.32% | -7.00% | -1.00% | -1.24% |
|
Lindt PS 09:31:57 / 12.12.24 |
9'880.00 | -2.18% | 4.67% | -1.10% | -2.08% | -9.94% | -9.44% | -17.06% |
|
Logitech N 09:33:28 / 12.12.24 |
75.46 | -5.67% | 31.86% | 0.86% | 7.68% | 2.53% | -7.86% | 0.56% |
|
SIG Group N 09:33:25 / 12.12.24 |
18.220 | -6.87% | -10.79% | 2.43% | 3.11% | 5.26% | -9.71% | -32.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:33:12 / 12.12.24 |
52.12 | 0.35% |
52.22 09:31 |
51.64 09:17 |
52.48 09.12.24 |
35.15 19.01.24 |
366'650 |
|
Adecco N 09:33:11 / 12.12.24 |
23.54 | -1.34% |
23.88 09:01 |
23.44 09:25 |
41.53 03.01.24 |
22.48 22.11.24 |
142'973 |
|
Alcon N 09:33:15 / 12.12.24 |
76.58 | 0.66% |
76.70 09:31 |
76.30 09:21 |
85.34 13.09.24 |
62.24 03.01.24 |
50'790 |
|
Geberit N 09:33:36 / 12.12.24 |
548.00 | 0.04% |
549.20 09:29 |
544.60 09:27 |
571.20 28.05.24 |
477.50 25.04.24 |
6'507 |
|
Givaudan N 09:30:01 / 12.12.24 |
4'044.00 | 0.10% |
4'044.00 09:30 |
3'991.00 09:18 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
1'450 |
|
Holcim N 09:33:29 / 12.12.24 |
89.62 | 0.45% |
89.90 09:29 |
89.12 09:17 |
92.76 11.11.24 |
63.02 17.01.24 |
131'132 |
|
Julius Bär N 09:33:01 / 12.12.24 |
59.62 | 0.20% |
59.86 09:30 |
59.24 09:23 |
59.70 12.12.24 |
43.75 05.08.24 |
73'069 |
|
Kühne + Nagel N 09:33:28 / 12.12.24 |
204.60 | -2.99% |
207.20 09:11 |
204.60 09:32 |
301.90 12.01.24 |
202.80 13.11.24 |
48'749 |
|
Lindt PS 09:31:57 / 12.12.24 |
9'880.00 | 0.10% |
9'900.00 09:29 |
9'835.00 09:00 |
11'430.00 09.02.24 |
9'800.00 11.12.24 |
176 |
|
Logitech N 09:33:28 / 12.12.24 |
75.46 | 0.29% |
75.58 09:29 |
75.00 09:00 |
93.50 06.06.24 |
67.52 13.11.24 |
43'384 |
|
Lonza N 09:33:39 / 12.12.24 |
553.00 | 5.86% |
560.00 09:05 |
547.40 09:06 |
589.40 29.07.24 |
339.00 08.01.24 |
46'068 |
|
Nestlé N 09:33:40 / 12.12.24 |
74.98 | 0.21% |
75.10 09:31 |
74.34 09:00 |
100.70 03.01.24 |
74.32 11.12.24 |
522'163 |
|
Novartis N 09:33:40 / 12.12.24 |
88.02 | 0.09% |
88.16 09:31 |
87.27 09:12 |
102.72 02.09.24 |
83.63 19.04.24 |
393'730 |
|
Partners N 09:31:41 / 12.12.24 |
1'297.50 | 0.04% |
1'301.00 09:02 |
1'290.00 09:26 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
3'507 |
|
Richemont N 09:33:39 / 12.12.24 |
135.80 | 1.61% |
136.60 09:31 |
134.75 09:18 |
151.10 07.06.24 |
104.10 17.01.24 |
140'185 |
|
Roche GS 09:33:36 / 12.12.24 |
254.20 | -0.66% |
255.00 09:31 |
252.20 09:11 |
288.20 02.09.24 |
212.90 03.05.24 |
112'889 |
|
Sandoz Group N 09:33:02 / 12.12.24 |
37.63 | 0.40% |
37.68 09:33 |
37.21 09:13 |
41.16 11.11.24 |
25.33 10.04.24 |
49'557 |
|
Schindler PS 09:32:15 / 12.12.24 |
258.20 | -1.00% |
260.20 09:02 |
257.00 09:22 |
265.00 05.12.24 |
201.00 19.01.24 |
12'673 |
|
SGS Rg 09:33:13 / 12.12.24 |
90.74 | 0.04% |
91.16 09:30 |
89.74 09:03 |
98.40 26.09.24 |
69.62 10.01.24 |
37'757 |
|
SIG Group N 09:33:25 / 12.12.24 |
18.220 | 1.11% |
18.280 09:01 |
18.100 09:01 |
20.52 12.04.24 |
15.880 19.06.24 |
44'108 |
|
Sika N 09:33:36 / 12.12.24 |
234.10 | 0.91% |
234.50 09:29 |
231.40 09:07 |
287.60 15.05.24 |
224.80 27.11.24 |
38'740 |
|
SLI 09:33:40 / 12.12.24 |
1'946.36 | 0.50% |
1'949.67 09:31 |
1'934.58 09:27 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
SLI TR 09:33:40 / 12.12.24 |
3'646.17 | 0.50% |
3'652.38 09:31 |
3'624.11 09:27 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
Sonova N 09:33:35 / 12.12.24 |
295.00 | 0.68% |
296.00 09:31 |
292.30 09:20 |
337.20 29.10.24 |
244.10 19.04.24 |
13'305 |
|
Straumann N 09:33:26 / 12.12.24 |
119.40 | 1.06% |
119.50 09:30 |
118.20 09:29 |
151.50 08.03.24 |
103.75 05.08.24 |
34'083 |