×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 30.12.2025 - 17:31:26
- 2'143.31
- 0.23%
- 4.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:33:50 / 30.12.25 |
93.46 | 0.43% | 0.40 | 93.20 | 0.0000 | ||
|
Swiss Life N 17:31:26 / 30.12.25 |
916.80 | 0.22% | 2.00 | 915.00 | 0.0000 | ||
|
Swiss Re N 17:31:51 / 30.12.25 |
132.85 | 0.30% | 0.40 | 133.30 | 0.0000 | ||
|
Swisscom N 17:31:26 / 30.12.25 |
575.50 | 0.35% | 2.00 | 577.00 | 577.00 | ||
|
UBS N 17:31:26 / 30.12.25 |
36.96 | 0.90% | 0.33 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:26 / 30.12.25 |
385.90 | 0.29% | 1.10 | 0.0000 | 386.60 | ||
|
Zurich Insurance N 17:34:16 / 30.12.25 |
601.80 | 0.40% | 2.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:31:26 / 30.12.25 |
63.28 | -17.43% | -17.43% | -0.19% | -0.41% | 4.42% | -17.43% | -0.53% |
|
Kühne + Nagel N 17:31:26 / 30.12.25 |
171.25 | -17.54% | -17.54% | -0.17% | 6.53% | 12.33% | -17.54% | -20.89% |
|
Straumann N 17:33:50 / 30.12.25 |
93.46 | -18.55% | -18.55% | 0.65% | 1.59% | 5.08% | -18.55% | -12.46% |
|
Partners N 17:31:26 / 30.12.25 |
982.40 | -20.42% | -20.42% | 0.61% | 5.68% | -5.58% | -20.42% | 17.87% |
|
Givaudan N 17:31:26 / 30.12.25 |
3'146.00 | -20.80% | -20.80% | 0.48% | -5.70% | -4.67% | -20.80% | 9.52% |
|
Sika N 17:31:26 / 30.12.25 |
162.60 | -24.63% | -24.63% | 0.56% | 3.90% | -9.42% | -24.63% | -27.97% |
|
Sonova N 17:32:07 / 30.12.25 |
207.10 | -30.00% | -30.00% | 0.63% | 2.73% | -6.59% | -30.00% | -6.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:33:50 / 30.12.25 |
93.46 | 0.43% |
93.46 16:56 |
92.18 09:03 |
134.45 19.02.25 |
83.10 07.04.25 |
154'772 |
|
Swiss Life N 17:31:26 / 30.12.25 |
916.80 | 0.22% |
917.00 15:16 |
911.00 10:25 |
923.20 23.12.25 |
660.00 07.04.25 |
38'749 |
|
Swiss Re N 17:31:51 / 30.12.25 |
132.85 | 0.30% |
133.05 17:19 |
132.10 10:25 |
156.80 07.08.25 |
121.75 07.04.25 |
421'891 |
|
Swisscom N 17:31:26 / 30.12.25 |
575.50 | 0.35% |
576.50 17:08 |
573.00 09:06 |
604.00 07.11.25 |
491.00 10.04.25 |
47'597 |
|
UBS N 17:31:26 / 30.12.25 |
36.96 | 0.90% |
37.04 12:58 |
36.60 09:02 |
37.12 29.12.25 |
20.66 07.04.25 |
3'262'744 |
|
VAT N 17:31:26 / 30.12.25 |
385.90 | 0.29% |
386.50 17:01 |
383.20 15:46 |
404.10 04.12.25 |
236.50 07.04.25 |
26'603 |
|
Zurich Insurance N 17:34:16 / 30.12.25 |
601.80 | 0.40% |
602.40 16:46 |
597.80 10:22 |
625.20 28.03.25 |
519.60 11.04.25 |
144'690 |