×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 21.11.2024 - 13:23:05
- 1'908.55
- 0.29%
- 5.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 13:22:40 / 21.11.24 |
726.00 | 0.41% | 3.00 | 725.80 | 726.20 | 10'312 | |
|
Swiss Re N 13:22:01 / 21.11.24 |
127.50 | 1.23% | 1.55 | 127.50 | 127.55 | 267'897 | |
|
Swisscom N 13:21:26 / 21.11.24 |
506.00 | -0.39% | -2.00 | 505.50 | 506.00 | 16'215 | |
|
The Swatch Group I 13:21:25 / 21.11.24 |
159.65 | -0.99% | -1.60 | 159.55 | 159.65 | 28'295 | |
|
UBS N 13:22:43 / 21.11.24 |
28.22 | 0.25% | 0.07 | 28.21 | 28.22 | 734'838 | |
|
VAT N 13:18:29 / 21.11.24 |
335.10 | 0.42% | 1.40 | 335.10 | 335.30 | 17'543 | |
|
Zurich Insurance N 13:23:04 / 21.11.24 |
545.60 | 2.75% | 14.60 | 545.40 | 545.80 | 140'925 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 13:21:46 / 21.11.24 |
229.60 | -16.04% | 3.65% | -3.45% | -7.42% | -15.21% | -3.00% | -37.79% |
|
Straumann N 13:20:25 / 21.11.24 |
109.30 | -18.66% | 4.45% | -3.62% | -14.84% | -12.84% | -10.30% | -44.46% |
|
VAT N 13:18:29 / 21.11.24 |
335.10 | -20.83% | 32.00% | -7.23% | -8.29% | -24.44% | -10.69% | -31.08% |
|
Nestlé N 13:23:03 / 21.11.24 |
76.20 | -21.53% | -28.58% | -3.23% | -10.16% | -16.36% | -24.06% | -37.67% |
|
Kühne + Nagel N 13:20:59 / 21.11.24 |
207.40 | -28.16% | -3.25% | -1.66% | -5.98% | -21.20% | -16.94% | -28.53% |
|
The Swatch Group I 13:21:25 / 21.11.24 |
159.65 | -29.46% | -38.69% | -2.21% | -12.38% | -10.26% | -32.09% | -44.85% |
|
Adecco N 13:22:21 / 21.11.24 |
22.78 | -43.45% | -23.37% | -4.53% | -18.87% | -21.99% | -45.40% | -49.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 13:22:40 / 21.11.24 |
726.00 | 0.41% |
726.40 09:03 |
720.40 09:26 |
739.60 07.11.24 |
573.20 05.01.24 |
10'312 |
|
Swiss Re N 13:22:01 / 21.11.24 |
127.50 | 1.23% |
127.65 12:17 |
126.15 09:10 |
127.65 21.11.24 |
94.88 03.01.24 |
267'897 |
|
Swisscom N 13:21:26 / 21.11.24 |
506.00 | -0.39% |
509.00 09:01 |
503.50 10:30 |
571.00 17.10.24 |
486.80 30.05.24 |
16'215 |
|
The Swatch Group I 13:21:25 / 21.11.24 |
159.65 | -0.99% |
160.50 09:54 |
158.70 09:04 |
228.60 03.01.24 |
148.85 23.09.24 |
28'295 |
|
UBS N 13:22:43 / 21.11.24 |
28.22 | 0.25% |
28.24 13:10 |
27.86 10:27 |
29.57 30.10.24 |
22.53 05.08.24 |
734'838 |
|
VAT N 13:18:29 / 21.11.24 |
335.10 | 0.42% |
336.90 10:47 |
332.30 09:05 |
528.00 16.07.24 |
332.30 20.11.24 |
17'543 |
|
Zurich Insurance N 13:23:04 / 21.11.24 |
545.60 | 2.75% |
546.40 12:53 |
538.20 09:00 |
546.40 21.11.24 |
428.20 09.02.24 |
140'925 |