×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.09.2026 - 17:31:17
- 2'215.38
- -0.93%
- -20.75
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | -0.08% | -0.08 | 94.00 | 96.00 | ||
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | -1.22% | -11.40 | 0.0000 | 935.60 | ||
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | -0.54% | -0.75 | 0.0000 | 139.60 | ||
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | -3.43% | -23.00 | 648.50 | 0.0000 | ||
|
UBS N 17:31:16 / 18.09.26 |
41.55 | -0.81% | -0.34 | 350.00 | 0.0000 | ||
|
VAT N 17:31:16 / 18.09.26 |
612.20 | 2.89% | 17.20 | 600.00 | 615.00 | ||
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | -1.81% | -11.00 | 0.0000 | 600.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | -12.04% | 5.91% | -1.35% | -7.00% | -0.96% | -7.83% | 19.15% |
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -12.24% | 53.47% | -4.09% | -3.90% | -10.02% | -2.17% | 128.33% |
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -14.71% | 1.92% | 0.40% | -3.37% | -5.83% | -16.49% | 35.03% |
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | -15.55% | -30.51% | -0.59% | -8.74% | -2.79% | -12.43% | -27.88% |
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | -25.11% | -13.80% | 2.32% | -6.15% | -9.41% | -31.41% | -16.46% |
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | -26.97% | 0.00% | -6.48% | -15.04% | -30.69% | -24.20% | 0.00% |
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -36.79% | -49.51% | -5.28% | -14.36% | -5.95% | -43.06% | -40.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | -0.08% |
95.56 10:39 |
94.10 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
1'262'027 |
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | -1.22% |
934.00 09:01 |
919.60 14:25 |
962.20 05.08.26 |
793.00 12.03.26 |
211'915 |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | -0.54% |
139.55 12:27 |
138.00 14:28 |
144.20 03.09.26 |
114.05 02.06.26 |
1'746'195 |
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | -3.43% |
668.50 09:01 |
648.50 15:23 |
727.00 10.03.26 |
570.50 05.01.26 |
1'059'202 |
|
UBS N 17:31:16 / 18.09.26 |
41.55 | -0.81% |
42.42 10:55 |
41.55 17:31 |
45.04 08.09.26 |
28.25 23.03.26 |
24'983'289 |
|
VAT N 17:31:16 / 18.09.26 |
612.20 | 2.89% |
612.80 11:54 |
602.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
327'216 |
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | -1.81% |
605.20 09:01 |
595.60 14:11 |
626.00 28.07.26 |
521.00 09.03.26 |
857'987 |