×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.11.2026 - 17:30:00
- 2'423.95
- -0.23%
- -5.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:32:15 / 13.11.26 |
107.20 | -0.05% | -0.05 | 106.00 | 0.0000 | ||
|
Swiss Life N 17:31:57 / 13.11.26 |
994.00 | 0.93% | 9.20 | 984.80 | 0.0000 | ||
|
Swiss Re N 17:32:18 / 13.11.26 |
153.05 | 0.66% | 1.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:25 / 13.11.26 |
724.50 | 0.98% | 7.00 | 720.00 | 0.0000 | ||
|
UBS N 17:33:10 / 13.11.26 |
40.45 | -0.69% | -0.28 | 40.45 | 0.0000 | ||
|
VAT N 17:39:02 / 13.11.26 |
533.40 | -2.45% | -13.40 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:02 / 13.11.26 |
655.40 | 0.71% | 4.60 | 655.40 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:38:42 / 13.11.26 |
169.45 | 2.38% | 27.74% | -0.12% | -3.78% | -8.78% | -0.88% | 65.09% |
|
Holcim N 17:32:15 / 13.11.26 |
74.56 | -3.19% | 69.31% | 1.77% | 16.14% | 6.06% | 4.34% | 146.59% |
|
Geberit N 17:32:15 / 13.11.26 |
595.80 | -3.71% | 15.93% | 2.72% | 7.58% | 2.80% | -5.19% | 29.70% |
|
Alcon N 17:33:00 / 13.11.26 |
61.36 | -4.74% | -21.61% | 0.10% | 12.09% | 4.35% | -0.55% | -7.18% |
|
Amrize N 17:35:45 / 13.11.26 |
34.48 | -20.45% | 0.00% | -0.72% | 10.16% | -5.53% | -10.86% | 0.00% |
|
Lindt PS 17:31:46 / 13.11.26 |
8'585.00 | -26.70% | -15.64% | -0.58% | 1.96% | -6.48% | -31.21% | -19.40% |
|
Partners N 17:32:23 / 13.11.26 |
658.40 | -32.57% | -46.15% | -1.85% | 8.40% | -8.02% | -30.85% | -36.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:32:15 / 13.11.26 |
107.20 | -0.05% |
107.85 09:12 |
106.80 13:41 |
109.80 01.07.26 |
73.02 23.03.26 |
306'184 |
|
Swiss Life N 17:31:57 / 13.11.26 |
994.00 | 0.93% |
995.40 16:49 |
987.60 09:25 |
995.40 13.11.26 |
793.00 12.03.26 |
48'400 |
|
Swiss Re N 17:32:18 / 13.11.26 |
153.05 | 0.66% |
154.10 11:06 |
152.20 09:03 |
160.45 05.11.26 |
114.05 02.06.26 |
537'491 |
|
Swisscom N 17:32:25 / 13.11.26 |
724.50 | 0.98% |
726.50 16:37 |
711.00 09:01 |
734.50 05.11.26 |
570.50 05.01.26 |
43'243 |
|
UBS N 17:33:10 / 13.11.26 |
40.45 | -0.69% |
40.67 11:41 |
40.23 16:18 |
45.04 08.09.26 |
28.25 23.03.26 |
3'322'174 |
|
VAT N 17:39:02 / 13.11.26 |
533.40 | -2.45% |
546.20 11:40 |
531.40 16:36 |
727.20 01.07.26 |
401.00 05.01.26 |
67'873 |
|
Zurich Insurance N 17:39:02 / 13.11.26 |
655.40 | 0.71% |
655.60 16:35 |
650.80 09:03 |
655.60 13.11.26 |
521.00 09.03.26 |
220'512 |