×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 19.02.2026 - 17:30:32
- 2'188.38
- -0.19%
- -4.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:32 / 19.02.26 |
94.88 | -2.33% | -2.26 | 0.0000 | 96.60 | 319'433 | |
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -0.21% | -1.80 | 855.00 | 855.00 | 53'867 | |
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | -0.16% | -0.20 | 127.55 | 129.00 | 535'121 | |
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 0.57% | 4.00 | 700.00 | 700.00 | 81'016 | |
|
UBS N 17:35:22 / 19.02.26 |
32.71 | -2.04% | -0.68 | 0.0000 | 0.0000 | 4'405'923 | |
|
VAT N 17:30:32 / 19.02.26 |
526.20 | 0.42% | 2.20 | 521.20 | 522.00 | 49'931 | |
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | -1.62% | -9.20 | 0.0000 | 564.60 | 374'536 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:33:39 / 19.02.26 |
73.22 | -6.12% | 64.18% | 4.12% | -8.36% | -2.45% | 51.72% | 152.34% |
|
Sika N 17:35:47 / 19.02.26 |
152.75 | -6.24% | -29.36% | -2.46% | 2.65% | -3.35% | -35.22% | -44.94% |
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -6.54% | 22.47% | -0.12% | 1.02% | -2.89% | 12.06% | 54.55% |
|
Richemont N 17:30:54 / 19.02.26 |
158.70 | -6.86% | 16.21% | -0.84% | 1.21% | -6.73% | -11.88% | 11.28% |
|
Helvetia Baloise N 17:34:26 / 19.02.26 |
193.90 | -7.12% | 30.05% | 1.36% | -0.82% | -6.96% | 20.36% | 64.80% |
|
UBS N 17:35:22 / 19.02.26 |
32.71 | -9.66% | 20.41% | 1.55% | -13.76% | 5.82% | 8.78% | 64.56% |
|
Logitech N 17:30:32 / 19.02.26 |
69.52 | -15.26% | -7.92% | 4.26% | -4.69% | -23.11% | -25.20% | 29.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:32 / 19.02.26 |
94.88 | -2.33% |
96.86 10:00 |
94.00 10:58 |
104.50 18.02.26 |
90.32 03.02.26 |
319'433 |
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -0.21% |
861.80 09:21 |
852.60 09:04 |
942.40 06.01.26 |
823.20 23.01.26 |
53'867 |
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | -0.16% |
129.15 09:19 |
127.70 17:09 |
131.75 13.02.26 |
121.05 27.01.26 |
535'121 |
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 0.57% |
706.50 09:31 |
695.00 09:00 |
716.00 18.02.26 |
570.50 05.01.26 |
81'016 |
|
UBS N 17:35:22 / 19.02.26 |
32.71 | -2.04% |
33.71 09:00 |
32.68 17:05 |
38.39 13.01.26 |
31.69 13.02.26 |
4'405'923 |
|
VAT N 17:30:32 / 19.02.26 |
526.20 | 0.42% |
528.60 09:04 |
520.20 11:14 |
541.00 28.01.26 |
401.00 05.01.26 |
49'931 |
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | -1.62% |
565.00 11:34 |
555.40 09:04 |
606.80 06.01.26 |
540.80 28.01.26 |
374'536 |