SLI

  • Valor: 3025288
  • 14.04.2025 - 17:23:30
  • 1'859.67
  • 2.52%
  • 45.70
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Life N
17:19:53 / 14.04.25
762.40 2.47% 18.40 762.40 762.80 37'835
Swiss Re N
17:19:55 / 14.04.25
142.85 3.48% 4.80 142.85 142.95 1'064'941
Swisscom N
17:19:57 / 14.04.25
523.50 1.55% 8.00 523.00 523.50 49'166
The Swatch Group I
17:19:59 / 14.04.25
136.70 2.82% 3.75 136.60 136.70 62'812
UBS N
17:19:55 / 14.04.25
23.54 3.25% 0.74 23.54 23.56 3'810'617
VAT N
17:19:55 / 14.04.25
284.80 3.00% 8.30 284.70 285.10 48'958
Zurich Insurance N
17:19:55 / 14.04.25
541.60 2.34% 12.40 541.20 541.60 191'901
Swiss Life N
762.40
2.47%
Swiss Re N
142.85
3.48%
Swisscom N
523.50
1.55%
The Swatch Group I
136.70
2.82%
UBS N
23.54
3.25%
VAT N
284.80
3.00%
Zurich Insurance N
541.60
2.34%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
UBS N
17:19:55 / 14.04.25 		23.54 -17.78% -12.64% 4.30% -19.63% -25.86% -10.32% 30.88%
SGS Rg
17:19:55 / 14.04.25 		75.26 -17.85% 2.92% 0.40% -15.11% -11.50% -6.49% -26.49%
ABB N
17:19:55 / 14.04.25 		41.49 -17.93% 7.96% 5.28% -15.89% -18.62% -1.68% 42.45%
VAT N
17:19:55 / 14.04.25 		284.80 -19.34% -34.40% 9.92% -17.57% -16.99% -42.05% -12.89%
The Swatch Group I
17:19:59 / 14.04.25 		136.70 -19.42% -41.84% 7.72% -17.20% -16.42% -31.96% -46.15%
Sonova N
17:19:50 / 14.04.25 		235.40 -21.84% -15.60% 3.34% -12.39% -22.62% -8.65% -38.32%
Logitech N
17:19:43 / 14.04.25 		60.92 -24.12% -28.61% 5.51% -22.98% -23.58% -18.38% -13.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Life N
17:19:53 / 14.04.25 		762.40 2.47% 764.40
16:54 		749.60
09:11 		817.60
26.03.25 		660.00
07.04.25 		37'835
Swiss Re N
17:19:55 / 14.04.25 		142.85 3.48% 143.00
16:56 		140.25
09:11 		153.65
26.03.25 		121.75
07.04.25 		1'064'941
Swisscom N
17:19:57 / 14.04.25 		523.50 1.55% 524.00
16:47 		516.00
09:08 		539.00
11.03.25 		491.00
10.04.25 		49'166
The Swatch Group I
17:19:59 / 14.04.25 		136.70 2.82% 136.90
15:28 		134.20
09:20 		179.95
25.02.25 		120.30
07.04.25 		62'812
UBS N
17:19:55 / 14.04.25 		23.54 3.25% 23.71
16:05 		23.20
09:11 		32.88
04.02.25 		20.66
07.04.25 		3'810'617
VAT N
17:19:55 / 14.04.25 		284.80 3.00% 286.00
16:50 		279.80
09:15 		375.90
21.02.25 		236.50
07.04.25 		48'958
Zurich Insurance N
17:19:55 / 14.04.25 		541.60 2.34% 542.40
16:57 		532.40
09:09 		625.20
28.03.25 		519.60
11.04.25 		191'901

Handel

Kurs 1'859.67
Vortag 1'813.97
+/-% 2.52%
+/- 45.70
Eröffnung 1'851.93
Tageshoch 1'864.68
Tagestief 1'834.64

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'859.67
Intraday
1'834.64
09:15
1'864.68
16:54
1'859.67
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'859.67
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 2.52%
1 Monat -11.89%
3 Monate -6.85%
YTD -3.00%
1 Jahr -0.54%
3 Jahre -6.14%