×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 30.06.2025 - 17:31:10
  • 1'958.25
  • -0.49%
  • -9.59
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
17:31:10 / 30.06.25
103.55 -0.91% -0.95 103.35 0.0000 257'487
Swiss Life N
17:31:10 / 30.06.25
802.60 -0.02% -0.20 803.00 802.60 54'268
Swiss Re N
17:31:10 / 30.06.25
137.15 -0.15% -0.20 0.0000 136.80 660'324
Swisscom N
17:31:52 / 30.06.25
562.50 -0.18% -1.00 560.00 0.0000 69'370
The Swatch Group I
17:31:10 / 30.06.25
129.10 -1.53% -2.00 0.0000 0.0000 176'776
UBS N
17:39:21 / 30.06.25
26.85 0.26% 0.07 0.0000 0.0000 5'161'885
VAT N
17:31:10 / 30.06.25
334.70 -1.91% -6.50 0.0000 339.00 77'143
Zurich Insurance N
17:35:55 / 30.06.25
554.60 -0.11% -0.60 0.0000 0.0000 213'749
103.55
-0.91%
802.60
-0.02%
137.15
-0.15%
562.50
-0.18%
129.10
-1.53%
26.85
0.26%
334.70
-1.91%
554.60
-0.11%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
17:31:10 / 30.06.25
103.55 -8.53% -22.94% 0.68% -0.67% 13.67% -8.12% -5.60%
SGS Rg
17:31:10 / 30.06.25
80.50 -10.56% 12.05% -1.42% -5.61% 7.39% 0.50% -8.18%
SIG Group N
17:39:08 / 30.06.25
14.660 -15.72% -22.12% -3.36% -11.90% -1.41% -12.00% -30.68%
Kühne + Nagel N
17:31:10 / 30.06.25
171.65 -15.98% -39.75% -2.14% -6.69% 0.35% -34.36% -24.35%
Partners N
17:31:10 / 30.06.25
1'035.00 -16.26% -15.09% 5.03% -3.86% 6.72% -9.80% 14.11%
Sonova N
17:31:10 / 30.06.25
236.40 -19.44% -13.01% -1.75% -6.97% 3.78% -15.66% -21.92%
The Swatch Group I
17:31:10 / 30.06.25
129.10 -20.55% -42.65% -1.83% -6.35% 1.73% -30.20% -41.99%
Amrize N
17:31:35 / 30.06.25
39.58 0.00% 0.00% 0.69% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
17:31:10 / 30.06.25
103.55 -0.91% 105.45
10:31
103.30
16:01
134.45
19.02.25
83.10
07.04.25
257'487
Swiss Life N
17:31:10 / 30.06.25
802.60 -0.02% 808.00
09:14
799.60
16:14
850.80
07.05.25
660.00
07.04.25
54'268
Swiss Re N
17:31:10 / 30.06.25
137.15 -0.15% 138.05
09:19
136.45
16:21
153.65
26.03.25
121.75
07.04.25
660'324
Swisscom N
17:31:52 / 30.06.25
562.50 -0.18% 567.50
09:01
559.00
15:58
573.50
27.05.25
491.00
10.04.25
69'370
The Swatch Group I
17:31:10 / 30.06.25
129.10 -1.53% 130.15
09:02
127.40
09:37
179.95
25.02.25
120.30
07.04.25
176'776
UBS N
17:39:21 / 30.06.25
26.85 0.26% 27.17
09:14
26.75
09:01
32.88
04.02.25
20.66
07.04.25
5'161'885
VAT N
17:31:10 / 30.06.25
334.70 -1.91% 343.30
09:01
333.90
16:09
375.90
21.02.25
236.50
07.04.25
77'143
Zurich Insurance N
17:35:55 / 30.06.25
554.60 -0.11% 557.80
09:11
552.00
16:13
625.20
28.03.25
519.60
11.04.25
213'749

Handel

Kurs 1'958.25
Vortag 1'967.84
+/-% -0.49%
+/- -9.5900
Eröffnung 1'971.52
Tageshoch 1'974.39
Tagestief 1'954.83

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'958.25
Intraday
1'954.83
16:01
1'974.39
09:14
1'958.25
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'958.25
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -0.49%
1 Monat -1.43%
3 Monate 10.62%
YTD 2.15%
1 Jahr 0.34%
3 Jahre 17.67%