×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.09.2025 - 10:06:52
- 1'988.32
- 0.26%
- 5.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 10:06:15 / 18.09.25 |
91.92 | 1.12% | 1.02 | 91.88 | 91.92 | 28'882 | |
|
Swiss Life N 10:06:48 / 18.09.25 |
822.40 | 0.19% | 1.60 | 822.20 | 822.80 | 3'436 | |
|
Swiss Re N 10:06:23 / 18.09.25 |
139.90 | 0.72% | 1.00 | 139.80 | 139.90 | 41'960 | |
|
Swisscom N 10:06:02 / 18.09.25 |
582.50 | -0.17% | -1.00 | 582.00 | 583.00 | 2'542 | |
|
The Swatch Group I 10:05:50 / 18.09.25 |
149.20 | -1.22% | -1.85 | 149.15 | 149.30 | 16'175 | |
|
UBS N 10:06:30 / 18.09.25 |
32.82 | 0.49% | 0.16 | 32.81 | 32.82 | 330'468 | |
|
VAT N 10:06:23 / 18.09.25 |
323.50 | 3.72% | 11.60 | 323.40 | 323.70 | 13'092 | |
|
Zurich Insurance N 10:06:16 / 18.09.25 |
558.60 | 0.29% | 1.60 | 558.40 | 558.80 | 14'189 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 10:06:21 / 18.09.25 |
182.90 | -15.89% | -33.69% | -1.38% | -3.05% | -15.13% | -33.78% | -10.33% |
|
Givaudan N 10:05:28 / 18.09.25 |
3'316.00 | -16.72% | -5.20% | -3.07% | -2.81% | -14.51% | -25.82% | 13.16% |
|
Kühne + Nagel N 10:05:32 / 18.09.25 |
167.15 | -19.68% | -42.41% | 1.67% | -0.30% | -2.88% | -31.07% | -20.90% |
|
Alcon N 10:06:15 / 18.09.25 |
61.48 | -20.39% | -6.73% | -1.60% | -3.76% | -12.20% | -25.96% | -4.40% |
|
Straumann N 10:06:15 / 18.09.25 |
91.92 | -20.44% | -32.96% | -0.88% | -2.50% | -10.76% | -28.55% | -2.28% |
|
Sonova N 10:06:19 / 18.09.25 |
237.20 | -20.65% | -14.32% | -1.37% | 2.82% | -0.79% | -20.13% | 5.19% |
|
SIG Group N 10:06:48 / 18.09.25 |
9.805 | -29.75% | -35.09% | -23.10% | -25.10% | -34.33% | -43.36% | -45.15% |
|
Amrize N 10:05:10 / 18.09.25 |
42.76 | 0.00% | 0.00% | -2.99% | 7.87% | 8.36% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 10:06:15 / 18.09.25 |
91.92 | 1.12% |
92.00 10:04 |
90.80 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
28'882 |
|
Swiss Life N 10:06:48 / 18.09.25 |
822.40 | 0.19% |
823.60 09:57 |
820.60 09:18 |
912.20 21.08.25 |
660.00 07.04.25 |
3'436 |
|
Swiss Re N 10:06:23 / 18.09.25 |
139.90 | 0.72% |
139.95 10:06 |
139.10 09:20 |
156.80 07.08.25 |
121.75 07.04.25 |
41'960 |
|
Swisscom N 10:06:02 / 18.09.25 |
582.50 | -0.17% |
585.00 09:00 |
581.00 09:22 |
597.50 26.08.25 |
491.00 10.04.25 |
2'542 |
|
The Swatch Group I 10:05:50 / 18.09.25 |
149.20 | -1.22% |
150.40 09:00 |
147.30 09:44 |
179.95 25.02.25 |
120.30 07.04.25 |
16'175 |
|
UBS N 10:06:30 / 18.09.25 |
32.82 | 0.49% |
32.85 09:28 |
32.66 09:00 |
33.17 15.09.25 |
20.66 07.04.25 |
330'468 |
|
VAT N 10:06:23 / 18.09.25 |
323.50 | 3.72% |
323.70 10:04 |
313.50 09:00 |
375.90 21.02.25 |
236.50 07.04.25 |
13'092 |
|
Zurich Insurance N 10:06:16 / 18.09.25 |
558.60 | 0.29% |
561.00 09:09 |
556.80 09:21 |
625.20 28.03.25 |
519.60 11.04.25 |
14'189 |