×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 20.01.2025 - 17:30:48
  • 1'996.39
  • 0.52%
  • 10.36
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Life N
17:30:48 / 20.01.25
721.80 -0.50% -3.60 0.0000 0.0000 42'794
Swiss Re N
17:30:48 / 20.01.25
135.60 -0.18% -0.25 0.0000 136.00 398'536
Swisscom N
17:30:49 / 20.01.25
512.50 0.00% 0.00 515.00 514.00 54'824
The Swatch Group I
17:30:48 / 20.01.25
163.55 0.83% 1.35 163.05 0.0000 112'442
UBS N
17:35:05 / 20.01.25
31.75 1.99% 0.62 0.0000 0.0000 4'603'956
VAT N
17:30:48 / 20.01.25
343.10 0.47% 1.60 0.0000 340.00 74'572
Zurich Insurance N
17:39:33 / 20.01.25
530.40 -1.67% -9.00 0.0000 0.0000 266'615
Swiss Life N
721.80
-0.50%
Swiss Re N
135.60
-0.18%
Swisscom N
512.50
0.00%
The Swatch Group I
163.55
0.83%
UBS N
31.75
1.99%
VAT N
343.10
0.47%
Zurich Insurance N
530.40
-1.67%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Givaudan N
17:30:48 / 20.01.25 		3'963.00 -0.91% 12.80% 2.01% 0.35% -5.49% 17.81% -8.28%
Nestlé N
17:36:53 / 20.01.25 		74.46 -0.91% -23.91% 0.30% 0.51% -11.78% -23.62% -39.15%
The Swatch Group I
17:30:48 / 20.01.25 		163.55 -1.70% -29.05% 4.84% 0.96% -11.76% -23.18% -44.47%
Geberit N
17:30:48 / 20.01.25 		506.40 -1.71% -6.16% 2.43% -1.13% -2.91% 1.89% -22.40%
Kühne + Nagel N
17:30:48 / 20.01.25 		206.70 -2.89% -30.37% 2.68% 0.83% -6.05% -29.60% -23.85%
Adecco N
17:30:48 / 20.01.25 		21.90 -3.04% -47.47% 5.59% -0.54% -21.73% -39.65% -56.33%
SGS Rg
17:30:48 / 20.01.25 		85.04 -6.14% 17.59% -8.08% -6.18% -8.30% 15.07% -26.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Life N
17:30:48 / 20.01.25 		721.80 -0.50% 726.40
11:01 		719.60
16:59 		727.00
17.01.25 		694.60
13.01.25 		42'794
Swiss Re N
17:30:48 / 20.01.25 		135.60 -0.18% 136.75
11:01 		135.10
17:12 		136.75
20.01.25 		129.40
13.01.25 		398'536
Swisscom N
17:30:49 / 20.01.25 		512.50 0.00% 514.50
15:53 		510.50
09:01 		516.00
17.01.25 		500.00
07.01.25 		54'824
The Swatch Group I
17:30:48 / 20.01.25 		163.55 0.83% 164.45
09:13 		160.15
13:01 		170.55
16.01.25 		154.40
15.01.25 		112'442
UBS N
17:35:05 / 20.01.25 		31.75 1.99% 31.75
17:30 		31.20
09:01 		31.75
20.01.25 		27.78
03.01.25 		4'603'956
VAT N
17:30:48 / 20.01.25 		343.10 0.47% 344.00
09:01 		337.30
12:49 		369.80
07.01.25 		325.50
13.01.25 		74'572
Zurich Insurance N
17:39:33 / 20.01.25 		530.40 -1.67% 538.40
09:01 		530.00
16:10 		551.80
07.01.25 		523.00
13.01.25 		266'615

Handel

Kurs 1'996.39
Vortag 1'986.03
+/-% 0.52%
+/- 10.360
Eröffnung 1'985.97
Tageshoch 1'997.96
Tagestief 1'985.37

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'996.39
Intraday
1'985.37
09:02
1'997.96
16:14
1'996.39
YTD
1'913.80
03.01.25
1'997.96
20.01.25
1'996.39
1 Jahr
1'758.23
19.01.24
2'023.54
30.08.24

Performance

Intraday 0.52%
1 Monat 5.07%
3 Monate -0.02%
YTD 4.13%
1 Jahr 11.92%
3 Jahre -1.94%