×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.07.2026 - 17:30:28
- 2'276.74
- 0.75%
- 16.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:17 / 24.07.26 |
96.12 | -0.50% | -0.48 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 0.23% | 2.20 | 939.00 | 950.00 | ||
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | 1.59% | 2.10 | 0.0000 | 134.70 | ||
|
Swisscom N 17:32:20 / 24.07.26 |
622.50 | -0.40% | -2.50 | 622.50 | 628.00 | ||
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 0.17% | 0.07 | 0.0000 | 0.0000 | ||
|
VAT N 17:37:19 / 24.07.26 |
650.60 | 0.46% | 3.00 | 650.60 | 0.0000 | ||
|
Zurich Insurance N 17:35:16 / 24.07.26 |
623.00 | 0.81% | 5.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:31:32 / 24.07.26 |
155.85 | -5.29% | -28.64% | -1.61% | -7.01% | 7.17% | -25.29% | -40.36% |
|
Amrize N 17:32:20 / 24.07.26 |
40.24 | -9.09% | 0.00% | -1.90% | -10.06% | -7.37% | -1.61% | 0.00% |
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | -13.56% | -28.87% | -1.69% | 0.98% | -6.05% | -23.35% | -25.38% |
|
Schindler PS 17:30:28 / 24.07.26 |
251.80 | -16.44% | -0.16% | -6.81% | -5.97% | -8.56% | -14.76% | 15.58% |
|
Geberit N 17:32:30 / 24.07.26 |
514.00 | -17.56% | -0.74% | -1.98% | -5.55% | -3.11% | -18.00% | 7.11% |
|
Lindt PS 17:38:24 / 24.07.26 |
9'230.00 | -21.05% | -9.14% | -4.15% | -2.94% | -4.44% | -23.72% | -16.36% |
|
Partners N 17:30:46 / 24.07.26 |
677.00 | -31.68% | -45.43% | -1.11% | 3.87% | -20.85% | -39.61% | -30.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:17 / 24.07.26 |
96.12 | -0.50% |
97.04 11:58 |
95.50 16:06 |
109.80 01.07.26 |
73.02 23.03.26 |
126'575 |
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 0.23% |
949.40 09:10 |
942.80 13:21 |
959.80 22.07.26 |
793.00 12.03.26 |
27'949 |
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | 1.59% |
134.70 17:17 |
132.35 13:09 |
138.90 20.07.26 |
114.05 02.06.26 |
604'958 |
|
Swisscom N 17:32:20 / 24.07.26 |
622.50 | -0.40% |
626.00 12:31 |
621.00 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
39'341 |
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 0.17% |
42.62 10:37 |
41.97 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
3'050'015 |
|
VAT N 17:37:19 / 24.07.26 |
650.60 | 0.46% |
668.80 11:09 |
640.60 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
60'485 |
|
Zurich Insurance N 17:35:16 / 24.07.26 |
623.00 | 0.81% |
623.40 17:09 |
617.40 13:09 |
625.60 22.07.26 |
521.00 09.03.26 |
149'922 |