×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 01.09.2025 - 12:43:33
- 2'006.72
- 0.03%
- 0.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 12:42:21 / 01.09.25 |
94.88 | 1.13% | 1.06 | 94.86 | 94.90 | 40'081 | |
|
Swiss Life N 12:43:05 / 01.09.25 |
857.80 | -0.72% | -6.20 | 857.80 | 858.00 | 13'685 | |
|
Swiss Re N 12:42:10 / 01.09.25 |
142.85 | -1.41% | -2.05 | 142.80 | 142.85 | 164'325 | |
|
Swisscom N 12:40:31 / 01.09.25 |
581.50 | 0.61% | 3.50 | 581.00 | 581.50 | 9'932 | |
|
The Swatch Group I 12:42:08 / 01.09.25 |
143.60 | -0.66% | -0.95 | 143.55 | 143.65 | 16'228 | |
|
UBS N 12:43:21 / 01.09.25 |
32.26 | -0.37% | -0.12 | 32.26 | 32.27 | 1'205'102 | |
|
VAT N 12:43:28 / 01.09.25 |
269.50 | 3.10% | 8.10 | 269.40 | 269.60 | 30'228 | |
|
Zurich Insurance N 12:43:28 / 01.09.25 |
579.00 | -0.92% | -5.40 | 578.80 | 579.00 | 28'185 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 12:42:03 / 01.09.25 |
3'401.00 | -15.03% | -3.27% | -0.09% | -0.73% | -19.26% | -21.78% | 6.54% |
|
Alcon N 12:38:28 / 01.09.25 |
64.32 | -17.22% | -3.02% | -1.77% | -9.41% | -11.61% | -21.69% | -0.38% |
|
Straumann N 12:42:21 / 01.09.25 |
94.88 | -17.88% | -30.81% | -0.02% | -8.06% | -12.11% | -23.30% | -13.61% |
|
Sonova N 12:42:30 / 01.09.25 |
232.80 | -21.40% | -15.12% | 0.65% | 4.82% | -9.17% | -20.98% | -10.73% |
|
Kühne + Nagel N 12:42:10 / 01.09.25 |
164.15 | -21.66% | -43.82% | -1.79% | -0.52% | -13.17% | -37.96% | -30.46% |
|
VAT N 12:43:28 / 01.09.25 |
269.50 | -23.75% | -37.98% | -1.06% | -5.90% | -19.74% | -38.82% | 9.01% |
|
SIG Group N 12:19:44 / 01.09.25 |
12.720 | -29.14% | -34.52% | -4.86% | -3.20% | -23.49% | -28.14% | -44.87% |
|
Amrize N 12:42:00 / 01.09.25 |
41.68 | 0.00% | 0.00% | 1.12% | 1.81% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 12:42:21 / 01.09.25 |
94.88 | 1.13% |
95.80 10:34 |
94.00 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
40'081 |
|
Swiss Life N 12:43:05 / 01.09.25 |
857.80 | -0.72% |
865.40 09:02 |
856.60 11:13 |
912.20 21.08.25 |
660.00 07.04.25 |
13'685 |
|
Swiss Re N 12:42:10 / 01.09.25 |
142.85 | -1.41% |
145.10 09:01 |
142.75 12:32 |
156.80 07.08.25 |
121.75 07.04.25 |
164'325 |
|
Swisscom N 12:40:31 / 01.09.25 |
581.50 | 0.61% |
583.00 12:10 |
578.50 09:01 |
597.50 26.08.25 |
491.00 10.04.25 |
9'932 |
|
The Swatch Group I 12:42:08 / 01.09.25 |
143.60 | -0.66% |
145.15 09:25 |
143.60 11:48 |
179.95 25.02.25 |
120.30 07.04.25 |
16'228 |
|
UBS N 12:43:21 / 01.09.25 |
32.26 | -0.37% |
32.52 10:11 |
32.26 12:39 |
32.88 04.02.25 |
20.66 07.04.25 |
1'205'102 |
|
VAT N 12:43:28 / 01.09.25 |
269.50 | 3.10% |
271.70 11:21 |
265.40 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
30'228 |
|
Zurich Insurance N 12:43:28 / 01.09.25 |
579.00 | -0.92% |
584.40 09:01 |
578.80 12:32 |
625.20 28.03.25 |
519.60 11.04.25 |
28'185 |