×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 28.09.2026 - 17:30:29
- 2'246.86
- 0.06%
- 1.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:38:55 / 28.09.26 |
96.44 | -1.07% | -1.04 | 96.00 | 98.90 | 313'974 | |
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | 0.04% | 0.40 | 0.0000 | 922.00 | 21'463 | |
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 0.88% | 1.25 | 0.0000 | 0.0000 | 402'950 | |
|
Swisscom N 17:39:04 / 28.09.26 |
639.00 | -2.74% | -18.00 | 0.0000 | 0.0000 | 63'844 | |
|
UBS N 17:34:23 / 28.09.26 |
40.51 | -0.71% | -0.29 | 0.0000 | 0.0000 | 4'160'166 | |
|
VAT N 17:30:29 / 28.09.26 |
654.00 | -0.12% | -0.80 | 0.0000 | 660.00 | 37'012 | |
|
Zurich Insurance N 17:37:00 / 28.09.26 |
578.00 | -0.55% | -3.20 | 0.0000 | 0.0000 | 160'063 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 17:30:29 / 28.09.26 |
550.60 | -11.91% | 6.06% | 3.57% | -3.44% | 3.50% | -6.55% | 20.99% |
|
Schindler PS 17:30:29 / 28.09.26 |
263.40 | -12.17% | 4.95% | 1.93% | 0.15% | -2.59% | -12.72% | 42.09% |
|
Holcim N 17:30:29 / 28.09.26 |
67.66 | -13.50% | 51.27% | 0.59% | -4.76% | -12.67% | 1.56% | 124.44% |
|
Alcon N 17:36:49 / 28.09.26 |
53.62 | -15.77% | -30.69% | 0.19% | -8.44% | -2.40% | -9.18% | -25.04% |
|
Lindt PS 17:30:31 / 28.09.26 |
8'545.00 | -25.97% | -14.80% | -0.29% | -2.40% | -10.15% | -30.24% | -15.80% |
|
Amrize N 17:30:36 / 28.09.26 |
31.38 | -27.98% | 0.00% | -0.29% | -11.71% | -27.19% | -16.76% | 0.00% |
|
Partners N 17:30:29 / 28.09.26 |
598.40 | -38.82% | -51.14% | -3.20% | -18.34% | -11.84% | -42.27% | -41.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:38:55 / 28.09.26 |
96.44 | -1.07% |
99.18 10:42 |
96.44 17:30 |
109.80 01.07.26 |
73.02 23.03.26 |
313'974 |
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | 0.04% |
924.00 09:01 |
916.20 17:30 |
962.20 05.08.26 |
793.00 12.03.26 |
21'463 |
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 0.88% |
143.65 09:01 |
141.95 15:32 |
144.20 03.09.26 |
114.05 02.06.26 |
402'950 |
|
Swisscom N 17:39:04 / 28.09.26 |
639.00 | -2.74% |
663.50 09:01 |
639.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
63'844 |
|
UBS N 17:34:23 / 28.09.26 |
40.51 | -0.71% |
41.19 09:56 |
40.51 17:30 |
45.04 08.09.26 |
28.25 23.03.26 |
4'160'166 |
|
VAT N 17:30:29 / 28.09.26 |
654.00 | -0.12% |
666.80 15:43 |
638.40 09:17 |
727.20 01.07.26 |
401.00 05.01.26 |
37'012 |
|
Zurich Insurance N 17:37:00 / 28.09.26 |
578.00 | -0.55% |
587.00 09:01 |
578.00 17:30 |
626.00 28.07.26 |
521.00 09.03.26 |
160'063 |