×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 22.05.2026 - 17:30:43
- 2'144.98
- 0.26%
- 5.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:58 / 22.05.26 |
89.90 | 0.69% | 0.62 | 89.60 | 0.0000 | ||
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | 0.28% | 2.40 | 0.0000 | 862.80 | ||
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -1.40% | -1.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | -0.15% | -1.00 | 670.00 | 680.00 | ||
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.03% | 0.01 | 37.09 | 0.0000 | ||
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 3.28% | 19.60 | 0.0000 | 619.00 | ||
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | -0.87% | -5.00 | 570.00 | 569.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:33:12 / 22.05.26 |
39.03 | -10.26% | 0.00% | 0.31% | -12.57% | -20.65% | 0.00% | 0.00% |
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | -10.49% | -29.00% | 6.74% | 2.42% | -6.79% | -29.66% | -7.73% |
|
Sika N 17:37:08 / 22.05.26 |
147.00 | -12.24% | -33.87% | 6.14% | 1.62% | -7.84% | -32.60% | -44.52% |
|
Schindler PS 17:30:46 / 22.05.26 |
259.00 | -13.10% | 3.83% | -1.30% | -6.50% | -11.78% | -12.85% | 30.42% |
|
Alcon N 17:38:39 / 22.05.26 |
53.28 | -15.93% | -30.82% | 5.67% | -10.15% | -20.31% | -24.83% | -27.54% |
|
Geberit N 17:30:46 / 22.05.26 |
505.60 | -18.43% | -1.79% | 0.60% | -5.11% | -21.98% | -15.25% | -0.28% |
|
Lindt PS 17:30:43 / 22.05.26 |
9'430.00 | -19.84% | -7.75% | 3.51% | -3.13% | -25.51% | -27.13% | -15.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:58 / 22.05.26 |
89.90 | 0.69% |
90.70 15:57 |
89.58 10:34 |
104.50 18.02.26 |
73.02 23.03.26 |
225'383 |
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | 0.28% |
862.20 16:56 |
850.60 10:34 |
949.00 21.04.26 |
793.00 12.03.26 |
64'514 |
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -1.40% |
121.40 09:31 |
119.35 16:50 |
138.70 27.02.26 |
118.95 12.05.26 |
1'100'896 |
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | -0.15% |
684.50 11:25 |
677.00 16:40 |
727.00 10.03.26 |
570.50 05.01.26 |
37'982 |
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.03% |
37.28 09:00 |
36.77 09:39 |
38.39 13.01.26 |
28.25 23.03.26 |
3'788'246 |
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 3.28% |
617.20 17:30 |
608.00 16:02 |
629.60 07.05.26 |
401.00 05.01.26 |
49'191 |
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | -0.87% |
572.40 09:06 |
565.80 16:03 |
606.80 06.01.26 |
521.00 09.03.26 |
153'573 |