×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 15.10.2024 - 17:31:31
  • 1'996.30
  • -0.62%
  • -12.55
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Life N
17:31:31 / 15.10.24
716.20 0.17% 1.20 725.00 0.0000
Swiss Re N
17:35:08 / 15.10.24
117.30 -0.72% -0.85 117.00 0.0000
Swisscom N
17:34:07 / 15.10.24
562.50 0.99% 5.50 0.0000 0.0000
The Swatch Group I
17:31:31 / 15.10.24
174.65 -1.63% -2.90 173.70 0.0000
UBS N
17:32:21 / 15.10.24
27.69 -0.47% -0.13 0.0000 0.0000
VAT N
17:35:59 / 15.10.24
388.10 -7.88% -33.20 0.0000 0.0000
Zurich Insurance N
17:39:50 / 15.10.24
523.40 0.31% 1.60 0.0000 0.0000
Swiss Life N
716.20
0.17%
Swiss Re N
117.30
-0.72%
Swisscom N
562.50
0.99%
The Swatch Group I
174.65
-1.63%
UBS N
27.69
-0.47%
VAT N
388.10
-7.88%
Zurich Insurance N
523.40
0.31%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
17:31:31 / 15.10.24 		128.80 -3.02% 24.53% -3.16% 1.86% 11.27% 9.29% -26.31%
Logitech N
17:33:12 / 15.10.24 		75.62 -5.59% 31.97% 3.31% 2.86% -5.33% 16.73% -9.10%
Sika N
17:39:19 / 15.10.24 		256.00 -5.85% 16.24% -2.33% -5.88% -3.72% 15.21% -16.39%
Nestlé N
17:36:59 / 15.10.24 		83.88 -13.53% -21.30% 0.65% -2.98% -11.01% -18.39% -26.31%
The Swatch Group I
17:31:31 / 15.10.24 		174.65 -22.33% -32.49% -3.40% 13.37% -2.29% -22.72% -29.07%
Kühne + Nagel N
17:36:59 / 15.10.24 		222.40 -22.88% 3.86% -1.51% -9.74% -17.29% -14.63% -24.16%
Adecco N
17:31:31 / 15.10.24 		28.46 -31.43% -7.09% 2.52% 2.74% -5.26% -21.58% -41.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Life N
17:31:31 / 15.10.24 		716.20 0.17% 720.60
10:17 		714.40
15:01 		720.60
15.10.24 		573.20
05.01.24 		51'173
Swiss Re N
17:35:08 / 15.10.24 		117.30 -0.72% 118.30
09:00 		116.90
15:00 		118.95
25.09.24 		94.88
03.01.24 		507'903
Swisscom N
17:34:07 / 15.10.24 		562.50 0.99% 565.00
16:40 		560.00
09:00 		565.00
15.10.24 		486.80
30.05.24 		67'765
The Swatch Group I
17:31:31 / 15.10.24 		174.65 -1.63% 177.60
09:00 		173.80
14:27 		228.60
03.01.24 		148.85
23.09.24 		236'641
UBS N
17:32:21 / 15.10.24 		27.69 -0.47% 27.96
13:50 		27.30
09:16 		28.78
03.06.24 		22.53
05.08.24 		5'272'589
VAT N
17:35:59 / 15.10.24 		388.10 -7.88% 421.90
09:18 		380.50
16:42 		528.00
16.07.24 		356.00
05.08.24 		158'820
Zurich Insurance N
17:39:50 / 15.10.24 		523.40 0.31% 525.80
10:08 		521.80
15:00 		525.80
15.10.24 		428.20
09.02.24 		213'996

Handel

Kurs 1'996.30
Vortag 2'008.85
+/-% -0.62%
+/- -12.5500
Eröffnung 2'013.15
Tageshoch 2'013.90
Tagestief 1'994.51

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'996.30
Intraday
1'994.51
16:40
2'013.90
09:40
1'996.30
YTD
1'742.94
17.01.24
2'023.54
30.08.24
1'996.30
1 Jahr
1'599.02
26.10.23
2'023.54
30.08.24

Performance

Intraday -0.62%
1 Monat 1.69%
3 Monate 0.76%
YTD 12.36%
1 Jahr 18.31%
3 Jahre 4.22%