×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.06.2025 - 14:24:35
- 1'987.03
- -0.27%
- -5.31
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 14:23:22 / 02.06.25 |
818.00 | -0.41% | -3.40 | 817.80 | 818.20 | 26'504 | |
|
Swiss Re N 14:24:26 / 02.06.25 |
144.95 | -0.21% | -0.30 | 144.95 | 145.00 | 183'753 | |
|
Swisscom N 14:24:24 / 02.06.25 |
563.00 | -0.44% | -2.50 | 562.50 | 563.00 | 18'544 | |
|
The Swatch Group I 14:23:20 / 02.06.25 |
137.70 | -0.61% | -0.85 | 137.70 | 137.75 | 47'011 | |
|
UBS N 14:23:41 / 02.06.25 |
26.11 | -0.31% | -0.08 | 26.10 | 26.12 | 923'880 | |
|
VAT N 14:20:17 / 02.06.25 |
311.40 | -0.42% | -1.30 | 311.30 | 311.40 | 19'023 | |
|
Zurich Insurance N 14:24:15 / 02.06.25 |
577.20 | 0.00% | 0.00 | 577.20 | 577.40 | 56'777 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 14:23:00 / 02.06.25 |
69.96 | -8.06% | 7.71% | -3.37% | -13.29% | -12.70% | -12.55% | -2.96% |
|
VAT N 14:20:17 / 02.06.25 |
311.40 | -8.78% | -25.81% | -1.05% | 5.95% | -8.41% | -33.66% | 7.02% |
|
Logitech N 14:24:23 / 02.06.25 |
67.08 | -8.80% | -14.19% | -5.07% | 4.32% | -19.32% | -23.23% | 17.63% |
|
Partners N 14:23:21 / 02.06.25 |
1'080.50 | -10.41% | -9.15% | -0.96% | -1.73% | -16.37% | -10.11% | 5.76% |
|
Kühne + Nagel N 14:22:16 / 02.06.25 |
183.95 | -10.95% | -36.15% | -3.36% | -4.17% | -15.81% | -28.06% | -28.08% |
|
Sonova N 14:24:07 / 02.06.25 |
256.50 | -13.06% | -6.12% | -3.13% | -0.35% | -7.17% | -9.36% | -26.21% |
|
The Swatch Group I 14:23:20 / 02.06.25 |
137.70 | -16.03% | -39.39% | -2.31% | -1.29% | -18.30% | -28.91% | -42.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 14:23:22 / 02.06.25 |
818.00 | -0.41% |
822.60 09:05 |
813.80 09:59 |
850.80 07.05.25 |
660.00 07.04.25 |
26'504 |
|
Swiss Re N 14:24:26 / 02.06.25 |
144.95 | -0.21% |
145.25 13:58 |
143.15 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
183'753 |
|
Swisscom N 14:24:24 / 02.06.25 |
563.00 | -0.44% |
569.50 09:12 |
561.50 11:48 |
573.50 27.05.25 |
491.00 10.04.25 |
18'544 |
|
The Swatch Group I 14:23:20 / 02.06.25 |
137.70 | -0.61% |
138.45 13:35 |
135.30 09:28 |
179.95 25.02.25 |
120.30 07.04.25 |
47'011 |
|
UBS N 14:23:41 / 02.06.25 |
26.11 | -0.31% |
26.26 10:43 |
25.87 09:28 |
32.88 04.02.25 |
20.66 07.04.25 |
923'880 |
|
VAT N 14:20:17 / 02.06.25 |
311.40 | -0.42% |
313.10 13:42 |
307.20 09:28 |
375.90 21.02.25 |
236.50 07.04.25 |
19'023 |
|
Zurich Insurance N 14:24:15 / 02.06.25 |
577.20 | 0.00% |
579.20 09:05 |
574.00 09:57 |
625.20 28.03.25 |
519.60 11.04.25 |
56'777 |