×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 01.04.2026 - 17:30:13
  • 2'070.33
  • 1.76%
  • 35.84
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
17:30:13 / 01.04.26
83.24 1.51% 1.24 0.0000 0.0000 359'102
Swiss Life N
17:30:13 / 01.04.26
880.00 1.76% 15.20 0.0000 0.0000 63'593
Swiss Re N
17:32:23 / 01.04.26
131.80 -0.30% -0.40 0.0000 0.0000 900'764
Swisscom N
17:35:53 / 01.04.26
666.50 -0.07% -0.50 0.0000 0.0000 60'748
UBS N
17:33:37 / 01.04.26
31.56 2.70% 0.83 0.0000 0.0000 6'292'127
VAT N
17:30:13 / 01.04.26
495.70 2.46% 11.90 0.0000 500.00 78'508
Zurich Insurance N
17:31:38 / 01.04.26
567.80 1.14% 6.40 0.0000 0.0000 302'667
Straumann N
83.24
1.51%
Swiss Life N
880.00
1.76%
Swiss Re N
131.80
-0.30%
Swisscom N
666.50
-0.07%
UBS N
31.56
2.70%
VAT N
495.70
2.46%
Zurich Insurance N
567.80
1.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Partners N
17:30:13 / 01.04.26 		868.20 -13.86% -31.20% 4.55% 4.23% -15.95% -30.32% -1.24%
Geberit N
17:37:58 / 01.04.26 		537.20 -14.04% 3.50% -1.36% -11.38% -15.51% -2.82% 4.60%
Givaudan N
17:37:13 / 01.04.26 		2'705.00 -14.69% -32.32% 1.81% -7.55% -13.30% -29.28% -9.72%
Holcim N
17:31:03 / 01.04.26 		67.80 -16.51% 46.01% 1.89% 0.09% -13.63% 39.37% 116.56%
UBS N
17:33:37 / 01.04.26 		31.56 -16.86% 10.82% 4.57% 1.84% -15.52% 17.85% 59.31%
Richemont N
17:36:56 / 01.04.26 		143.10 -19.47% 0.47% 2.36% -1.68% -14.82% -7.26% -5.04%
Sika N
17:38:08 / 01.04.26 		132.20 -20.11% -39.81% -0.90% -12.85% -19.07% -38.02% -49.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
17:30:13 / 01.04.26 		83.24 1.51% 85.08
09:12 		82.54
16:04 		104.50
18.02.26 		73.02
23.03.26 		359'102
Swiss Life N
17:30:13 / 01.04.26 		880.00 1.76% 884.00
16:46 		876.00
10:16 		942.40
06.01.26 		793.00
12.03.26 		63'593
Swiss Re N
17:32:23 / 01.04.26 		131.80 -0.30% 133.70
09:00 		131.10
10:16 		138.70
27.02.26 		121.05
27.01.26 		900'764
Swisscom N
17:35:53 / 01.04.26 		666.50 -0.07% 672.50
09:06 		664.50
11:55 		727.00
10.03.26 		570.50
05.01.26 		60'748
UBS N
17:33:37 / 01.04.26 		31.56 2.70% 32.08
14:44 		31.51
11:24 		38.39
13.01.26 		28.25
23.03.26 		6'292'127
VAT N
17:30:13 / 01.04.26 		495.70 2.46% 506.20
09:01 		486.90
13:02 		558.60
26.02.26 		401.00
05.01.26 		78'508
Zurich Insurance N
17:31:38 / 01.04.26 		567.80 1.14% 572.60
09:35 		566.60
15:47 		606.80
06.01.26 		521.00
09.03.26 		302'667

Handel

Kurs 2'070.33
Vortag 2'034.49
+/-% 1.76%
+/- 35.84
Eröffnung 2'076.66
Tageshoch 2'080.54
Tagestief 2'061.36

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

2'070.33
Intraday
2'061.36
11:22
2'080.54
14:44
2'070.33
YTD
1'915.56
23.03.26
2'223.32
27.02.26
2'070.33
1 Jahr
1'721.32
07.04.25
2'223.32
27.02.26

Performance

Intraday 1.76%
1 Monat -3.27%
3 Monate -4.26%
YTD -3.41%
1 Jahr 2.03%
3 Jahre 15.86%