×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 31.10.2025 - 17:31:53
- 2'011.15
- -0.49%
- -9.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:53 / 31.10.25 |
872.40 | -0.82% | -7.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:53 / 31.10.25 |
146.60 | -1.91% | -2.85 | 150.00 | 0.0000 | ||
|
Swisscom N 17:31:53 / 31.10.25 |
589.50 | -0.42% | -2.50 | 580.00 | 593.00 | ||
|
The Swatch Group I 17:32:03 / 31.10.25 |
167.80 | -3.70% | -6.45 | 167.50 | 0.0000 | ||
|
UBS N 17:31:58 / 31.10.25 |
30.73 | 0.16% | 0.05 | 30.73 | 0.0000 | ||
|
VAT N 17:31:53 / 31.10.25 |
350.30 | -1.77% | -6.30 | 340.00 | 354.40 | ||
|
Zurich Insurance N 17:31:53 / 31.10.25 |
559.00 | -1.72% | -9.80 | 565.00 | 560.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:31:53 / 31.10.25 |
3'298.00 | -16.16% | -4.56% | -6.76% | 1.66% | -2.89% | -20.20% | 9.45% |
|
Partners N 17:31:53 / 31.10.25 |
982.40 | -19.69% | -18.57% | -1.48% | -6.35% | -13.90% | -18.00% | 9.51% |
|
Alcon N 17:36:00 / 31.10.25 |
59.80 | -22.31% | -8.99% | -2.16% | -2.51% | -13.46% | -25.44% | -1.81% |
|
Kühne + Nagel N 17:31:53 / 31.10.25 |
154.00 | -25.70% | -46.72% | -1.57% | 0.00% | -9.76% | -29.20% | -27.61% |
|
Sonova N 17:31:53 / 31.10.25 |
218.60 | -25.85% | -19.93% | -4.87% | -0.32% | -2.80% | -31.86% | -6.71% |
|
Sika N 17:31:53 / 31.10.25 |
157.20 | -27.20% | -42.60% | -10.68% | -12.96% | -18.55% | -35.28% | -30.67% |
|
Amrize N 17:38:52 / 31.10.25 |
41.48 | 0.00% | 0.00% | 4.48% | 7.68% | 8.13% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:53 / 31.10.25 |
872.40 | -0.82% |
880.00 09:00 |
868.00 15:30 |
912.20 21.08.25 |
660.00 07.04.25 |
44'431 |
|
Swiss Re N 17:31:53 / 31.10.25 |
146.60 | -1.91% |
148.80 09:00 |
145.70 15:22 |
156.80 07.08.25 |
121.75 07.04.25 |
422'612 |
|
Swisscom N 17:31:53 / 31.10.25 |
589.50 | -0.42% |
594.00 09:15 |
587.50 14:03 |
598.50 22.10.25 |
491.00 10.04.25 |
52'215 |
|
The Swatch Group I 17:32:03 / 31.10.25 |
167.80 | -3.70% |
174.45 09:10 |
167.80 17:31 |
179.95 25.02.25 |
120.30 07.04.25 |
117'035 |
|
UBS N 17:31:58 / 31.10.25 |
30.73 | 0.16% |
30.86 14:01 |
30.43 09:40 |
33.77 22.09.25 |
20.66 07.04.25 |
3'926'334 |
|
VAT N 17:31:53 / 31.10.25 |
350.30 | -1.77% |
358.40 12:32 |
350.30 17:31 |
375.90 21.02.25 |
236.50 07.04.25 |
54'143 |
|
Zurich Insurance N 17:31:53 / 31.10.25 |
559.00 | -1.72% |
569.20 09:00 |
557.40 15:30 |
625.20 28.03.25 |
519.60 11.04.25 |
173'961 |