×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 01.09.2025 - 17:30:04
- 2'004.15
- -0.10%
- -1.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:04 / 01.09.25 |
94.98 | 1.24% | 1.16 | 0.0000 | 0.0000 | 156'808 | |
|
Swiss Life N 17:30:04 / 01.09.25 |
856.00 | -0.93% | -8.00 | 0.0000 | 856.60 | 50'730 | |
|
Swiss Re N 17:38:54 / 01.09.25 |
142.40 | -1.73% | -2.50 | 0.0000 | 142.45 | 525'592 | |
|
Swisscom N 17:30:04 / 01.09.25 |
581.00 | 0.52% | 3.00 | 578.00 | 0.0000 | 31'795 | |
|
The Swatch Group I 17:30:04 / 01.09.25 |
142.75 | -1.25% | -1.80 | 0.0000 | 142.30 | 88'518 | |
|
UBS N 17:32:29 / 01.09.25 |
32.33 | -0.15% | -0.05 | 0.0000 | 0.0000 | 3'516'504 | |
|
VAT N 17:34:22 / 01.09.25 |
268.60 | 2.75% | 7.20 | 0.0000 | 268.80 | 117'646 | |
|
Zurich Insurance N 17:30:04 / 01.09.25 |
577.80 | -1.13% | -6.60 | 0.0000 | 0.0000 | 147'656 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:31:07 / 01.09.25 |
3'392.00 | -15.03% | -3.27% | -0.35% | -0.99% | -19.26% | -21.99% | 6.54% |
|
Alcon N 17:39:19 / 01.09.25 |
64.02 | -17.22% | -3.02% | -2.23% | -9.83% | -11.61% | -22.06% | -0.38% |
|
Straumann N 17:30:04 / 01.09.25 |
94.98 | -17.88% | -30.81% | 0.08% | -7.97% | -12.11% | -23.22% | -13.61% |
|
Sonova N 17:30:04 / 01.09.25 |
233.00 | -21.40% | -15.12% | 0.73% | 4.91% | -9.17% | -20.91% | -10.73% |
|
Kühne + Nagel N 17:30:14 / 01.09.25 |
165.20 | -21.66% | -43.82% | -1.17% | 0.12% | -13.17% | -37.57% | -30.46% |
|
VAT N 17:34:22 / 01.09.25 |
268.60 | -23.75% | -37.98% | -1.40% | -6.22% | -19.74% | -39.02% | 9.01% |
|
SIG Group N 17:34:29 / 01.09.25 |
12.580 | -29.14% | -34.52% | -5.91% | -4.26% | -23.49% | -28.93% | -44.87% |
|
Amrize N 17:34:29 / 01.09.25 |
41.16 | 0.00% | 0.00% | -0.15% | 0.54% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:04 / 01.09.25 |
94.98 | 1.24% |
95.80 10:34 |
94.00 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
156'808 |
|
Swiss Life N 17:30:04 / 01.09.25 |
856.00 | -0.93% |
865.40 09:02 |
854.60 14:56 |
912.20 21.08.25 |
660.00 07.04.25 |
50'730 |
|
Swiss Re N 17:38:54 / 01.09.25 |
142.40 | -1.73% |
145.10 09:01 |
141.75 13:56 |
156.80 07.08.25 |
121.75 07.04.25 |
525'592 |
|
Swisscom N 17:30:04 / 01.09.25 |
581.00 | 0.52% |
583.00 12:10 |
578.50 09:01 |
597.50 26.08.25 |
491.00 10.04.25 |
31'795 |
|
The Swatch Group I 17:30:04 / 01.09.25 |
142.75 | -1.25% |
145.15 09:25 |
142.10 17:19 |
179.95 25.02.25 |
120.30 07.04.25 |
88'518 |
|
UBS N 17:32:29 / 01.09.25 |
32.33 | -0.15% |
32.52 10:11 |
32.17 15:31 |
32.88 04.02.25 |
20.66 07.04.25 |
3'516'504 |
|
VAT N 17:34:22 / 01.09.25 |
268.60 | 2.75% |
271.70 11:21 |
265.40 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
117'646 |
|
Zurich Insurance N 17:30:04 / 01.09.25 |
577.80 | -1.13% |
584.40 09:01 |
576.00 16:41 |
625.20 28.03.25 |
519.60 11.04.25 |
147'656 |