×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 20.12.2024 - 17:30:41
- 1'884.17
- -0.24%
- -4.44
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:30:43 / 20.12.24 |
688.40 | -0.15% | -1.00 | 688.60 | 0.0000 | ||
|
Swiss Re N 17:32:10 / 20.12.24 |
128.50 | -0.46% | -0.60 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:41 / 20.12.24 |
498.40 | -0.62% | -3.10 | 498.00 | 498.60 | ||
|
The Swatch Group I 17:30:41 / 20.12.24 |
161.55 | 0.84% | 1.35 | 0.0000 | 162.65 | ||
|
UBS N 17:33:52 / 20.12.24 |
26.71 | -0.67% | -0.18 | 26.85 | 0.0000 | ||
|
VAT N 17:30:41 / 20.12.24 |
341.90 | 0.71% | 2.40 | 353.90 | 343.70 | ||
|
Zurich Insurance N 17:34:01 / 20.12.24 |
533.00 | -0.97% | -5.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:59 / 20.12.24 |
113.85 | -16.22% | 7.58% | -4.05% | 2.11% | -18.03% | -16.62% | -37.62% |
|
VAT N 17:30:41 / 20.12.24 |
341.90 | -19.45% | 34.30% | 0.09% | -0.52% | -20.51% | -18.48% | -21.34% |
|
Sika N 17:38:10 / 20.12.24 |
213.20 | -20.13% | -1.40% | -6.57% | -7.87% | -24.29% | -21.68% | -40.84% |
|
Nestlé N 17:39:22 / 20.12.24 |
73.98 | -23.91% | -30.74% | -1.60% | -2.66% | -13.17% | -23.89% | -41.73% |
|
The Swatch Group I 17:30:41 / 20.12.24 |
161.55 | -29.92% | -39.09% | -1.91% | 1.29% | -10.32% | -28.49% | -40.80% |
|
Kühne + Nagel N 17:30:41 / 20.12.24 |
202.50 | -30.19% | -5.99% | -1.98% | -3.34% | -12.68% | -31.75% | -27.15% |
|
Adecco N 17:30:41 / 20.12.24 |
21.92 | -47.76% | -29.22% | -4.45% | -4.61% | -25.29% | -46.31% | -51.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:30:43 / 20.12.24 |
688.40 | -0.15% |
688.80 17:07 |
677.40 13:28 |
739.60 07.11.24 |
573.20 05.01.24 |
166'557 |
|
Swiss Re N 17:32:10 / 20.12.24 |
128.50 | -0.46% |
128.95 16:53 |
126.80 10:04 |
134.30 16.12.24 |
94.88 03.01.24 |
1'991'013 |
|
Swisscom N 17:30:41 / 20.12.24 |
498.40 | -0.62% |
499.20 12:22 |
494.60 15:10 |
571.00 17.10.24 |
486.80 30.05.24 |
176'808 |
|
The Swatch Group I 17:30:41 / 20.12.24 |
161.55 | 0.84% |
161.55 17:30 |
157.95 09:44 |
228.60 03.01.24 |
148.85 23.09.24 |
324'079 |
|
UBS N 17:33:52 / 20.12.24 |
26.71 | -0.67% |
26.87 17:18 |
26.25 13:18 |
29.57 30.10.24 |
22.53 05.08.24 |
24'340'309 |
|
VAT N 17:30:41 / 20.12.24 |
341.90 | 0.71% |
343.70 17:17 |
335.40 09:01 |
528.00 16.07.24 |
332.30 20.11.24 |
144'797 |
|
Zurich Insurance N 17:34:01 / 20.12.24 |
533.00 | -0.97% |
533.40 09:12 |
525.20 14:52 |
564.00 02.12.24 |
428.20 09.02.24 |
820'932 |