×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.06.2025 - 17:30:34
- 1'986.72
- -0.28%
- -5.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:36:17 / 02.06.25 |
821.00 | -0.05% | -0.40 | 821.00 | 0.0000 | ||
|
Swiss Re N 17:37:32 / 02.06.25 |
146.05 | 0.55% | 0.80 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:34 / 02.06.25 |
566.50 | 0.18% | 1.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:34 / 02.06.25 |
137.85 | -0.51% | -0.70 | 139.85 | 138.30 | ||
|
UBS N 17:35:45 / 02.06.25 |
26.13 | -0.23% | -0.06 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:34 / 02.06.25 |
310.60 | -0.67% | -2.10 | 311.70 | 309.10 | ||
|
Zurich Insurance N 17:30:34 / 02.06.25 |
579.40 | 0.38% | 2.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:37:01 / 02.06.25 |
69.72 | -8.06% | 7.71% | -3.70% | -13.58% | -13.00% | -12.85% | -2.96% |
|
VAT N 17:30:34 / 02.06.25 |
310.60 | -8.78% | -25.81% | -1.30% | 5.68% | -8.65% | -33.83% | 7.02% |
|
Logitech N 17:30:44 / 02.06.25 |
67.34 | -8.80% | -14.19% | -4.70% | 4.73% | -19.00% | -22.93% | 17.63% |
|
Partners N 17:30:34 / 02.06.25 |
1'076.50 | -10.41% | -9.15% | -1.33% | -2.09% | -16.68% | -10.44% | 5.76% |
|
Kühne + Nagel N 17:33:52 / 02.06.25 |
183.95 | -10.95% | -36.15% | -3.36% | -4.17% | -15.81% | -28.06% | -28.08% |
|
Sonova N 17:33:52 / 02.06.25 |
254.10 | -13.06% | -6.12% | -4.04% | -1.28% | -8.03% | -10.21% | -26.21% |
|
The Swatch Group I 17:30:34 / 02.06.25 |
137.85 | -16.03% | -39.39% | -2.20% | -1.18% | -18.21% | -28.83% | -42.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:36:17 / 02.06.25 |
821.00 | -0.05% |
823.40 17:09 |
813.80 09:59 |
850.80 07.05.25 |
660.00 07.04.25 |
55'456 |
|
Swiss Re N 17:37:32 / 02.06.25 |
146.05 | 0.55% |
146.50 17:10 |
143.15 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
509'090 |
|
Swisscom N 17:30:34 / 02.06.25 |
566.50 | 0.18% |
569.50 09:12 |
560.50 15:19 |
573.50 27.05.25 |
491.00 10.04.25 |
67'705 |
|
The Swatch Group I 17:30:34 / 02.06.25 |
137.85 | -0.51% |
138.45 13:35 |
135.30 09:28 |
179.95 25.02.25 |
120.30 07.04.25 |
152'092 |
|
UBS N 17:35:45 / 02.06.25 |
26.13 | -0.23% |
26.26 10:43 |
25.87 09:28 |
32.88 04.02.25 |
20.66 07.04.25 |
3'548'530 |
|
VAT N 17:30:34 / 02.06.25 |
310.60 | -0.67% |
313.10 13:42 |
307.20 09:28 |
375.90 21.02.25 |
236.50 07.04.25 |
61'272 |
|
Zurich Insurance N 17:30:34 / 02.06.25 |
579.40 | 0.38% |
580.20 17:14 |
574.00 09:57 |
625.20 28.03.25 |
519.60 11.04.25 |
143'839 |