×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 21.10.2025 - 17:31:35
- 2'040.70
- 0.07%
- 1.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:35 / 21.10.25 |
856.20 | 0.21% | 1.80 | 0.0000 | 857.00 | 32'230 | |
|
Swiss Re N 17:37:50 / 21.10.25 |
147.85 | 1.30% | 1.90 | 0.0000 | 148.55 | 403'675 | |
|
Swisscom N 17:31:35 / 21.10.25 |
595.50 | 0.51% | 3.00 | 596.00 | 0.0000 | 44'072 | |
|
The Swatch Group I 17:32:14 / 21.10.25 |
171.70 | -2.99% | -5.30 | 0.0000 | 0.0000 | 133'940 | |
|
UBS N 17:37:23 / 21.10.25 |
30.02 | -0.86% | -0.26 | 0.0000 | 0.0000 | 5'522'442 | |
|
VAT N 17:31:35 / 21.10.25 |
337.10 | -0.33% | -1.10 | 340.00 | 332.00 | 53'996 | |
|
Zurich Insurance N 17:31:35 / 21.10.25 |
561.20 | 1.01% | 5.60 | 0.0000 | 0.0000 | 117'867 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:32:15 / 21.10.25 |
176.25 | -18.65% | -35.86% | 2.29% | -0.98% | -11.41% | -29.70% | -21.07% |
|
Partners N 17:31:35 / 21.10.25 |
988.00 | -20.23% | -19.11% | -1.59% | -8.52% | -11.07% | -22.57% | 16.98% |
|
Alcon N 17:38:12 / 21.10.25 |
60.26 | -22.08% | -8.71% | 2.34% | -0.79% | -18.15% | -26.13% | 1.94% |
|
Straumann N 17:33:00 / 21.10.25 |
88.54 | -23.26% | -35.34% | 2.62% | -2.40% | -18.25% | -30.86% | -10.88% |
|
Kühne + Nagel N 17:32:14 / 21.10.25 |
156.35 | -25.26% | -46.41% | 5.11% | -0.06% | -7.84% | -29.06% | -25.94% |
|
Sonova N 17:35:29 / 21.10.25 |
227.10 | -26.09% | -20.19% | 5.29% | -1.94% | -2.36% | -28.81% | -6.25% |
|
Amrize N 17:35:46 / 21.10.25 |
38.90 | 0.00% | 0.00% | 0.75% | -2.92% | -6.56% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:35 / 21.10.25 |
856.20 | 0.21% |
858.40 09:11 |
852.20 09:01 |
912.20 21.08.25 |
660.00 07.04.25 |
32'230 |
|
Swiss Re N 17:37:50 / 21.10.25 |
147.85 | 1.30% |
148.25 17:06 |
146.05 11:14 |
156.80 07.08.25 |
121.75 07.04.25 |
403'675 |
|
Swisscom N 17:31:35 / 21.10.25 |
595.50 | 0.51% |
596.00 14:09 |
591.00 09:02 |
598.00 09.10.25 |
491.00 10.04.25 |
44'072 |
|
The Swatch Group I 17:32:14 / 21.10.25 |
171.70 | -2.99% |
176.05 09:01 |
168.95 15:41 |
179.95 25.02.25 |
120.30 07.04.25 |
133'940 |
|
UBS N 17:37:23 / 21.10.25 |
30.02 | -0.86% |
30.36 09:01 |
29.88 09:57 |
33.77 22.09.25 |
20.66 07.04.25 |
5'522'442 |
|
VAT N 17:31:35 / 21.10.25 |
337.10 | -0.33% |
337.20 14:59 |
331.10 10:33 |
375.90 21.02.25 |
236.50 07.04.25 |
53'996 |
|
Zurich Insurance N 17:31:35 / 21.10.25 |
561.20 | 1.01% |
561.20 17:31 |
556.40 09:04 |
625.20 28.03.25 |
519.60 11.04.25 |
117'867 |