×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 03.03.2026 - 17:31:19
- 2'122.20
- -3.04%
- -66.57
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:35:24 / 03.03.26 |
88.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:34:40 / 03.03.26 |
828.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:14 / 03.03.26 |
128.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:24 / 03.03.26 |
715.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:57 / 03.03.26 |
30.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:32:57 / 03.03.26 |
526.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:41 / 03.03.26 |
536.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:38:41 / 03.03.26 |
536.60 | -10.83% | -0.41% | -6.90% | -3.56% | -8.18% | -9.85% | 21.43% |
|
Galderma Group N 17:32:59 / 03.03.26 |
143.80 | -11.29% | 42.89% | -0.21% | -1.30% | -13.11% | 29.90% | 0.00% |
|
Logitech N 17:36:17 / 03.03.26 |
70.54 | -13.49% | -6.00% | 0.06% | 3.31% | -26.83% | -16.26% | 40.13% |
|
Holcim N 17:34:40 / 03.03.26 |
66.96 | -13.89% | 50.60% | -9.88% | -18.44% | -11.26% | 39.66% | 122.01% |
|
Partners N 17:33:12 / 03.03.26 |
820.00 | -16.53% | -33.33% | -3.82% | -16.12% | -14.14% | -36.66% | -7.93% |
|
UBS N 17:32:57 / 03.03.26 |
30.68 | -16.99% | 10.64% | -3.40% | -17.30% | -7.70% | 5.79% | 48.36% |
|
Richemont N 17:35:24 / 03.03.26 |
142.25 | -17.32% | 3.15% | -13.05% | -5.76% | -16.35% | -21.63% | -2.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:35:24 / 03.03.26 |
88.84 | 0.00% |
104.50 18.02.26 |
86.66 03.03.26 |
415'792 | ||
|
Swiss Life N 17:34:40 / 03.03.26 |
828.00 | 0.00% |
942.40 06.01.26 |
816.20 03.03.26 |
123'808 | ||
|
Swiss Re N 17:39:14 / 03.03.26 |
128.50 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
1'248'639 | ||
|
Swisscom N 17:35:24 / 03.03.26 |
715.50 | 0.00% |
723.50 02.03.26 |
570.50 05.01.26 |
90'970 | ||
|
UBS N 17:32:57 / 03.03.26 |
30.68 | 0.00% |
38.39 13.01.26 |
30.22 03.03.26 |
7'906'038 | ||
|
VAT N 17:32:57 / 03.03.26 |
526.40 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
126'473 | ||
|
Zurich Insurance N 17:38:41 / 03.03.26 |
536.60 | 0.00% |
606.80 06.01.26 |
531.20 03.03.26 |
961'026 |