×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.04.2025 - 17:30:30
- 1'873.13
- 0.96%
- 17.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:30:30 / 15.04.25 |
775.80 | 2.43% | 18.40 | 0.0000 | 0.0000 | 70'080 | |
|
Swiss Re N 17:30:30 / 15.04.25 |
139.80 | -1.48% | -2.10 | 0.0000 | 0.0000 | 1'028'431 | |
|
Swisscom N 17:34:46 / 15.04.25 |
527.50 | 1.05% | 5.50 | 0.0000 | 0.0000 | 74'597 | |
|
The Swatch Group I 17:34:46 / 15.04.25 |
133.95 | -1.11% | -1.50 | 133.95 | 0.0000 | 153'053 | |
|
UBS N 17:34:23 / 15.04.25 |
23.20 | -1.11% | -0.26 | 0.0000 | 0.0000 | 5'719'633 | |
|
VAT N 17:35:08 / 15.04.25 |
294.00 | 2.80% | 8.00 | 297.00 | 294.30 | 107'635 | |
|
Zurich Insurance N 17:33:48 / 15.04.25 |
553.60 | 2.52% | 13.60 | 0.0000 | 0.0000 | 276'561 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:25 / 15.04.25 |
41.77 | -15.69% | 10.91% | 1.75% | -15.75% | -19.11% | 0.77% | 46.09% |
|
VAT N 17:35:08 / 15.04.25 |
294.00 | -16.57% | -32.15% | 9.05% | -15.27% | -14.36% | -38.95% | -8.33% |
|
SGS Rg 17:34:23 / 15.04.25 |
76.30 | -17.06% | 3.92% | 3.64% | -13.20% | -11.20% | -6.31% | -26.47% |
|
Julius Bär N 17:39:50 / 15.04.25 |
49.83 | -17.81% | 2.25% | 0.28% | -20.53% | -19.05% | 4.60% | -1.51% |
|
The Swatch Group I 17:34:46 / 15.04.25 |
133.95 | -17.91% | -40.75% | 2.60% | -18.72% | -19.11% | -31.83% | -46.50% |
|
Logitech N 17:30:30 / 15.04.25 |
59.66 | -19.11% | -23.90% | 0.85% | -25.24% | -26.64% | -18.43% | -8.14% |
|
Sonova N 17:30:30 / 15.04.25 |
234.00 | -20.49% | -14.14% | 0.09% | -12.75% | -24.25% | -7.58% | -38.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:30:30 / 15.04.25 |
775.80 | 2.43% |
776.40 17:08 |
757.80 09:00 |
817.60 26.03.25 |
660.00 07.04.25 |
70'080 |
|
Swiss Re N 17:30:30 / 15.04.25 |
139.80 | -1.48% |
139.95 17:04 |
136.80 09:00 |
153.65 26.03.25 |
121.75 07.04.25 |
1'028'431 |
|
Swisscom N 17:34:46 / 15.04.25 |
527.50 | 1.05% |
528.00 17:08 |
520.50 09:46 |
539.00 11.03.25 |
491.00 10.04.25 |
74'597 |
|
The Swatch Group I 17:34:46 / 15.04.25 |
133.95 | -1.11% |
135.35 12:27 |
132.20 09:17 |
179.95 25.02.25 |
120.30 07.04.25 |
153'053 |
|
UBS N 17:34:23 / 15.04.25 |
23.20 | -1.11% |
23.25 15:55 |
22.70 10:04 |
32.88 04.02.25 |
20.66 07.04.25 |
5'719'633 |
|
VAT N 17:35:08 / 15.04.25 |
294.00 | 2.80% |
295.30 16:13 |
285.10 09:03 |
375.90 21.02.25 |
236.50 07.04.25 |
107'635 |
|
Zurich Insurance N 17:33:48 / 15.04.25 |
553.60 | 2.52% |
555.00 17:04 |
542.00 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
276'561 |