×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Hongkong
- Valor: 134808744
- 31.10.2025 - 08:59:59
- 26'379.06
- -1.25%
- -333.10
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| China Pacific -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| China Res Beer Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| China Res Land Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| China Telecom -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| China Unicom (HK Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| CITIC Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| CITIC Securities-H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| CK Asset Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| CK Hutchison Hld Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| CK Infrastructur Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| CLP Hldgs Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Cn Galaxy Secur -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Cn Hongqiao Grp Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| CN Resources Pow Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| CNOOC Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| CSPC Pharmaceuti Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| ENN Energy Hld Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Galaxy Entertain Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| GCL Tech Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| GDS Holdings-A Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Geely Automobile Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Giant Biogene Rg-S 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Great Wall Motor-H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| H World Grp Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Haidilao Intl Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | 
| NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J | 
|---|---|---|---|---|---|---|---|---|
| China CITIC Bk -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| China COSCO-H Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| China Coal Energ-H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| China Constrct Bk-H 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| China Life Ins -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| China Mengniu Da Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| China Merchant Rg-H 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| China Mobile Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| China Ovs Ld & I Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| China Pacific -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| China Res Beer Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| China Res Land Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| China Telecom -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| China Unicom (HK Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Cn Galaxy Secur -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Cn Hongqiao Grp Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| ENN Energy Hld Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| GCL Tech Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| GDS Holdings-A Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Galaxy Entertain Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Geely Automobile Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Giant Biogene Rg-S 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Great Wall Motor-H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| H World Grp Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| HK Ex & Clearing Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| China Pacific -H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| China Res Beer Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| China Res Land Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| China Telecom -H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| China Unicom (HK Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| CITIC Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| CITIC Securities-H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| CK Asset Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| CK Hutchison Hld Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| CK Infrastructur Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| CLP Hldgs Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Cn Galaxy Secur -H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Cn Hongqiao Grp Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| CN Resources Pow Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| CNOOC Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| CSPC Pharmaceuti Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| ENN Energy Hld Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Galaxy Entertain Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| GCL Tech Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| GDS Holdings-A Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Geely Automobile Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Giant Biogene Rg-S 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Great Wall Motor-H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| H World Grp Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Haidilao Intl Rg 01.01.1970 / 01:00:00 | 0.00% |