×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Hongkong

  • Valor: 134808744
  • 16.08.2025 - 01:00:00
  • 25'528.27
  • -0.84%
  • -216.31
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
China Pacific -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
China Res Beer Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
China Res Land Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
China Telecom -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
China Unicom (HK Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CITIC Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CITIC Securities-H-
01.01.1970 / 01:00:00
0.00% 0.00 0
CK Asset Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CK Hutchison Hld Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CK Infrastructur Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CLP Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Cn Galaxy Secur -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
Cn Hongqiao Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CN Resources Pow Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CNOOC Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CSPC Pharmaceuti Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ENN Energy Hld Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Galaxy Entertain Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
GCL Tech Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
GDS Holdings-A Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Geely Automobile Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Giant Biogene Rg-S
01.01.1970 / 01:00:00
0.00% 0.00 0
Great Wall Motor-H-
01.01.1970 / 01:00:00
0.00% 0.00 0
H World Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Haidilao Intl Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
NAME KURS % YTD % 1970/70 % 1 W % 1 M % 3 M % 1 J % 3 J
China CITIC Bk -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China COSCO-H Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Coal Energ-H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Constrct Bk-H
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Life Ins -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Mengniu Da Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Merchant Rg-H
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Mobile Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Ovs Ld & I Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Pacific -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Res Beer Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Res Land Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Telecom -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Unicom (HK Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Cn Galaxy Secur -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Cn Hongqiao Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ENN Energy Hld Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GCL Tech Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GDS Holdings-A Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Galaxy Entertain Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Geely Automobile Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Giant Biogene Rg-S
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Great Wall Motor-H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
H World Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HK Ex & Clearing Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
China Pacific -H-
01.01.1970 / 01:00:00
0.00%
China Res Beer Rg
01.01.1970 / 01:00:00
0.00%
China Res Land Rg
01.01.1970 / 01:00:00
0.00%
China Telecom -H-
01.01.1970 / 01:00:00
0.00%
China Unicom (HK Rg
01.01.1970 / 01:00:00
0.00%
CITIC Rg
01.01.1970 / 01:00:00
0.00%
CITIC Securities-H-
01.01.1970 / 01:00:00
0.00%
CK Asset Rg
01.01.1970 / 01:00:00
0.00%
CK Hutchison Hld Rg
01.01.1970 / 01:00:00
0.00%
CK Infrastructur Rg
01.01.1970 / 01:00:00
0.00%
CLP Hldgs Rg
01.01.1970 / 01:00:00
0.00%
Cn Galaxy Secur -H-
01.01.1970 / 01:00:00
0.00%
Cn Hongqiao Grp Rg
01.01.1970 / 01:00:00
0.00%
CN Resources Pow Rg
01.01.1970 / 01:00:00
0.00%
CNOOC Rg
01.01.1970 / 01:00:00
0.00%
CSPC Pharmaceuti Rg
01.01.1970 / 01:00:00
0.00%
ENN Energy Hld Rg
01.01.1970 / 01:00:00
0.00%
Galaxy Entertain Rg
01.01.1970 / 01:00:00
0.00%
GCL Tech Rg
01.01.1970 / 01:00:00
0.00%
GDS Holdings-A Rg
01.01.1970 / 01:00:00
0.00%
Geely Automobile Rg
01.01.1970 / 01:00:00
0.00%
Giant Biogene Rg-S
01.01.1970 / 01:00:00
0.00%
Great Wall Motor-H-
01.01.1970 / 01:00:00
0.00%
H World Grp Rg
01.01.1970 / 01:00:00
0.00%
Haidilao Intl Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 25'528.27
Vortag 25'744.58
+/-% -0.84%
+/- -216.3104

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung HKD
ISIN CH1348087441
Valor 134808744
Symbol SKONGP

Hoch / Tief

25'528.27
YTD
18'865.18
14.01.25
25'973.83
14.08.25
25'528.27
1 Jahr
17'150.62
12.09.24
25'973.83
15.08.25

Performance

Intraday -0.84%
1 Monat 2.22%
3 Monate 8.53%
YTD 27.49%
1 Jahr 46.30%
3 Jahre 27.84%