×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Hongkong

  • Valor: 134808744
  • 16.08.2025 - 01:00:00
  • 25'528.27
  • -0.84%
  • -216.31
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
PetroChina -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
PICC Property -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
Ping An Ins -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
Pop Mart Intl Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Postal Savings -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
Power Assets Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Sands China Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00 0
Semicon Manufat Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
SenseTime Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00 0
Shenzhou Intl Gr Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Sino Biopharma Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Sun Hung Kai Pti Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Sunny Optical Te Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Techtronic Ind Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Tencent Hldg Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Trip Com Rg-S
01.01.1970 / 01:00:00
0.00% 0.00 0
Tsingtao -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
Weichai Power -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
WH Grp Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00 0
Wharf REIC Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
WuXi Biologics Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Xiaomi Corp Rg-B
01.01.1970 / 01:00:00
0.00% 0.00 0
Xpeng Rg-A
01.01.1970 / 01:00:00
0.00% 0.00 0
Zijin Mining -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
ZTO Express Rg-A
01.01.1970 / 01:00:00
0.00% 0.00 0
NAME KURS % YTD % 1970/70 % 1 W % 1 M % 3 M % 1 J % 3 J
PICC Property -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
PetroChina -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ping An Ins -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Pop Mart Intl Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Postal Savings -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Power Assets Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sands China Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Semicon Manufat Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SenseTime Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Shenzhou Intl Gr Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sino Biopharma Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sun Hung Kai Pti Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sunny Optical Te Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Techtronic Ind Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Tencent Hldg Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Trip Com Rg-S
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Tsingtao -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
WH Grp Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Weichai Power -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Wharf REIC Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
WuXi Biologics Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Xiaomi Corp Rg-B
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Xpeng Rg-A
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ZTO Express Rg-A
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Zijin Mining -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
PetroChina -H-
01.01.1970 / 01:00:00
0.00%
PICC Property -H-
01.01.1970 / 01:00:00
0.00%
Ping An Ins -H-
01.01.1970 / 01:00:00
0.00%
Pop Mart Intl Rg
01.01.1970 / 01:00:00
0.00%
Postal Savings -H-
01.01.1970 / 01:00:00
0.00%
Power Assets Rg
01.01.1970 / 01:00:00
0.00%
Sands China Rg-Unty
01.01.1970 / 01:00:00
0.00%
Semicon Manufat Rg
01.01.1970 / 01:00:00
0.00%
SenseTime Rg-Unty
01.01.1970 / 01:00:00
0.00%
Shenzhou Intl Gr Rg
01.01.1970 / 01:00:00
0.00%
Sino Biopharma Rg
01.01.1970 / 01:00:00
0.00%
Sun Hung Kai Pti Rg
01.01.1970 / 01:00:00
0.00%
Sunny Optical Te Rg
01.01.1970 / 01:00:00
0.00%
Techtronic Ind Rg
01.01.1970 / 01:00:00
0.00%
Tencent Hldg Rg
01.01.1970 / 01:00:00
0.00%
Trip Com Rg-S
01.01.1970 / 01:00:00
0.00%
Tsingtao -H-
01.01.1970 / 01:00:00
0.00%
Weichai Power -H-
01.01.1970 / 01:00:00
0.00%
WH Grp Rg-Unty
01.01.1970 / 01:00:00
0.00%
Wharf REIC Rg
01.01.1970 / 01:00:00
0.00%
WuXi Biologics Rg
01.01.1970 / 01:00:00
0.00%
Xiaomi Corp Rg-B
01.01.1970 / 01:00:00
0.00%
Xpeng Rg-A
01.01.1970 / 01:00:00
0.00%
Zijin Mining -H-
01.01.1970 / 01:00:00
0.00%
ZTO Express Rg-A
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 25'528.27
Vortag 25'744.58
+/-% -0.84%
+/- -216.3104

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung HKD
ISIN CH1348087441
Valor 134808744
Symbol SKONGP

Hoch / Tief

25'528.27
YTD
18'865.18
14.01.25
25'973.83
14.08.25
25'528.27
1 Jahr
17'150.62
12.09.24
25'973.83
15.08.25

Performance

Intraday -0.84%
1 Monat 2.22%
3 Monate 8.53%
YTD 27.49%
1 Jahr 46.30%
3 Jahre 27.84%