×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Hongkong
- Valor: 134808744
- 31.10.2025 - 08:59:59
- 26'379.06
- -1.25%
- -333.10
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| PetroChina -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| PICC Property -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Ping An Ins -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Pop Mart Intl Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Postal Savings -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Power Assets Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Sands China Rg-Unty 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Semicon Manufat Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| SenseTime Rg-Unty 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Shenzhou Intl Gr Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Sino Biopharma Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Sun Hung Kai Pti Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Sunny Optical Te Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Techtronic Ind Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Tencent Hldg Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Trip Com Rg-S 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Tsingtao -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Weichai Power -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| WH Grp Rg-Unty 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Wharf REIC Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| WuXi Biologics Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Xiaomi Corp Rg-B 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Xpeng Rg-A 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Zijin Mining -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| ZTO Express Rg-A 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | 
| NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J | 
|---|---|---|---|---|---|---|---|---|
| PICC Property -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| PetroChina -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Ping An Ins -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Pop Mart Intl Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Postal Savings -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Power Assets Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Sands China Rg-Unty 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Semicon Manufat Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| SenseTime Rg-Unty 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Shenzhou Intl Gr Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Sino Biopharma Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Sun Hung Kai Pti Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Sunny Optical Te Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Techtronic Ind Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Tencent Hldg Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Trip Com Rg-S 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Tsingtao -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| WH Grp Rg-Unty 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Weichai Power -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Wharf REIC Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| WuXi Biologics Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Xiaomi Corp Rg-B 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Xpeng Rg-A 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| ZTO Express Rg-A 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Zijin Mining -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| PetroChina -H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| PICC Property -H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Ping An Ins -H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Pop Mart Intl Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Postal Savings -H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Power Assets Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Sands China Rg-Unty 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Semicon Manufat Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| SenseTime Rg-Unty 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Shenzhou Intl Gr Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Sino Biopharma Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Sun Hung Kai Pti Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Sunny Optical Te Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Techtronic Ind Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Tencent Hldg Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Trip Com Rg-S 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Tsingtao -H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Weichai Power -H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| WH Grp Rg-Unty 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Wharf REIC Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| WuXi Biologics Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Xiaomi Corp Rg-B 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Xpeng Rg-A 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Zijin Mining -H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| ZTO Express Rg-A 01.01.1970 / 01:00:00 | 0.00% |