×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Hongkong
- Valor: 134808744
- 31.10.2025 - 08:59:59
- 26'379.06
- -1.25%
- -333.10
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| Haier Smart-H Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Hang Seng Bk Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Henders Land Dev Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| HK Ex & Clearing Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Hong Kong&China Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| HSBC Hldg Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| ICBC-H 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Innovent Bio Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| JD Health Intl Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| JD Logistics Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| JD.com Rg-A 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Kingdee Intl Sof Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Kingsoft Corp Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Kuaishou Tech Rg-B 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Kunlun Energy Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Lenovo Group Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Li Auto Rg-A 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Li Ning Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Link REIT 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Meituan Rg-B 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| MTR Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| NetEase Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| New Orient Edu Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Nio-A Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Nongfu Spring Rg-H 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | 
| NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J | 
|---|---|---|---|---|---|---|---|---|
| HSBC Hldg Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Haidilao Intl Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Haier Smart-H Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Hang Seng Bk Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Henders Land Dev Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Hong Kong&China Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| ICBC-H 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Innovent Bio Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| JD Health Intl Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| JD Logistics Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| JD.com Rg-A 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Kingdee Intl Sof Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Kingsoft Corp Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Kuaishou Tech Rg-B 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Kunlun Energy Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Lenovo Group Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Li Auto Rg-A 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Li Ning Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Link REIT 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| MTR Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Meituan Rg-B 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| NetEase Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| New Orient Edu Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Nio-A Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Nongfu Spring Rg-H 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| Haier Smart-H Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Hang Seng Bk Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Henders Land Dev Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| HK Ex & Clearing Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Hong Kong&China Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| HSBC Hldg Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| ICBC-H 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Innovent Bio Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| JD Health Intl Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| JD Logistics Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| JD.com Rg-A 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Kingdee Intl Sof Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Kingsoft Corp Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Kuaishou Tech Rg-B 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Kunlun Energy Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Lenovo Group Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Li Auto Rg-A 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Li Ning Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Link REIT 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Meituan Rg-B 01.01.1970 / 01:00:00 | 0.00% | ||||||
| MTR Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| NetEase Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| New Orient Edu Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Nio-A Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Nongfu Spring Rg-H 01.01.1970 / 01:00:00 | 0.00% |