×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.04.2025 - 17:31:21
- 11'239.83
- -0.04%
- -4.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:35 / 11.04.25 |
40.27 | -2.21% | -0.91 | 40.50 | 40.50 | ||
|
Alcon N 17:39:36 / 11.04.25 |
72.30 | -0.14% | -0.10 | 0.0000 | 72.30 | ||
|
Geberit N 17:37:09 / 11.04.25 |
538.00 | 1.62% | 8.60 | 0.0000 | 545.00 | ||
|
Givaudan N 17:33:43 / 11.04.25 |
3'714.00 | 1.25% | 46.00 | 3'733.00 | 3'650.00 | ||
|
Holcim N 17:31:21 / 11.04.25 |
84.30 | -0.02% | -0.02 | 84.00 | 84.00 | ||
|
Kühne + Nagel N 17:33:33 / 11.04.25 |
176.45 | 0.37% | 0.65 | 179.80 | 179.80 | ||
|
Logitech N 17:33:48 / 11.04.25 |
56.94 | -2.00% | -1.16 | 0.0000 | 56.94 | ||
|
Lonza N 17:31:31 / 11.04.25 |
523.60 | 0.38% | 2.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:14 / 11.04.25 |
84.98 | 0.81% | 0.68 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:59 / 11.04.25 |
86.09 | 1.63% | 1.38 | 0.0000 | 87.29 | ||
|
Partners N 17:33:48 / 11.04.25 |
1'021.00 | -0.10% | -1.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:48 / 11.04.25 |
135.75 | 0.00% | 0.00 | 135.40 | 135.50 | ||
|
Roche GS 17:33:48 / 11.04.25 |
243.80 | 0.33% | 0.80 | 0.0000 | 243.20 | ||
|
Sika N 17:33:22 / 11.04.25 |
193.05 | 0.73% | 1.40 | 0.0000 | 0.0000 | ||
|
SMI 17:31:21 / 11.04.25 |
11'239.83 | -0.04% | -4.76 | ||||
|
Sonova N 17:33:48 / 11.04.25 |
231.60 | -1.28% | -3.00 | 231.00 | 231.20 | ||
|
Swiss Life N 17:31:21 / 11.04.25 |
744.00 | 0.46% | 3.40 | 0.0000 | 743.80 | ||
|
Swiss Re N 17:33:48 / 11.04.25 |
138.05 | -0.83% | -1.15 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:33 / 11.04.25 |
515.50 | 1.08% | 5.50 | 0.0000 | 516.00 | ||
|
UBS N 17:39:39 / 11.04.25 |
22.80 | -0.44% | -0.10 | 0.0000 | 22.84 | ||
|
Zurich Insurance N 17:33:33 / 11.04.25 |
529.20 | -5.30% | -29.60 | 0.0000 | 529.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:14 / 11.04.25 |
84.98 | 12.58% | -13.55% | -2.72% | -4.71% | 14.53% | -8.66% | -32.29% |
|
Swiss Re N 17:33:48 / 11.04.25 |
138.05 | 6.10% | 47.21% | -0.47% | -6.31% | 1.62% | 30.24% | 58.40% |
|
Swiss Life N 17:31:21 / 11.04.25 |
744.00 | 5.86% | 26.82% | -2.23% | -3.43% | 2.56% | 19.77% | 20.50% |
|
Zurich Insurance N 17:33:33 / 11.04.25 |
529.20 | 3.71% | 27.12% | -6.40% | -12.15% | -1.89% | 17.21% | 26.00% |
|
Geberit N 17:37:09 / 11.04.25 |
538.00 | 2.88% | -1.78% | 1.24% | -7.88% | 6.37% | 7.00% | -5.26% |
|
Swisscom N 17:33:33 / 11.04.25 |
515.50 | 1.09% | 0.79% | -0.48% | -2.64% | 0.59% | -0.48% | -8.80% |
|
Richemont N 17:33:48 / 11.04.25 |
135.75 | -1.56% | 17.28% | -0.07% | -18.59% | -17.10% | 6.01% | 16.17% |
|
Lonza N 17:31:31 / 11.04.25 |
523.60 | -2.65% | 47.47% | 2.43% | -4.52% | -5.56% | -2.13% | -22.38% |
|
SMI 17:31:21 / 11.04.25 |
11'239.83 | -3.11% | 0.96% | -3.51% | -12.98% | -6.26% | -1.23% | -10.10% |
|
Holcim N 17:31:21 / 11.04.25 |
84.30 | -3.48% | 27.72% | -1.59% | -15.45% | -3.35% | 6.74% | 96.14% |
|
Novartis N 17:33:59 / 11.04.25 |
86.09 | -4.50% | -0.19% | -6.45% | -10.65% | -3.62% | -0.01% | 3.05% |
|
Roche GS 17:33:48 / 11.04.25 |
243.80 | -4.89% | -0.61% | -6.88% | -20.27% | -8.14% | 8.36% | -38.98% |
|
Alcon N 17:39:36 / 11.04.25 |
72.30 | -5.85% | 10.30% | -0.71% | -7.59% | -6.35% | -2.53% | -4.31% |
|
Givaudan N 17:33:43 / 11.04.25 |
3'714.00 | -7.51% | 5.28% | -3.03% | -6.38% | -5.50% | -5.16% | -8.30% |
|
Sika N 17:33:22 / 11.04.25 |
193.05 | -11.19% | -29.98% | -1.51% | -17.36% | -14.05% | -26.71% | -37.51% |
|
Kühne + Nagel N 17:33:33 / 11.04.25 |
176.45 | -15.40% | -39.34% | -2.27% | -16.18% | -12.56% | -30.45% | -31.57% |
|
ABB N 17:34:35 / 11.04.25 |
40.27 | -16.08% | 10.40% | -1.90% | -17.65% | -20.57% | -3.82% | 42.23% |
|
Partners N 17:33:48 / 11.04.25 |
1'021.00 | -16.91% | -15.75% | -4.98% | -22.39% | -23.06% | -19.67% | -9.36% |
|
UBS N 17:39:39 / 11.04.25 |
22.80 | -17.42% | -12.26% | -1.98% | -20.70% | -26.76% | -13.47% | 31.57% |
|
Sonova N 17:33:48 / 11.04.25 |
231.60 | -20.82% | -14.50% | -2.11% | -13.36% | -23.46% | -9.67% | -37.69% |
|
Logitech N 17:33:48 / 11.04.25 |
56.94 | -22.57% | -27.16% | -5.04% | -28.23% | -28.56% | -28.58% | -13.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:35 / 11.04.25 |
40.27 | -2.21% |
41.56 09:00 |
39.33 11:18 |
54.00 24.01.25 |
37.25 07.04.25 |
3'427'732 |
|
Alcon N 17:39:36 / 11.04.25 |
72.30 | -0.14% |
72.88 09:02 |
70.76 11:18 |
87.00 26.02.25 |
67.34 07.04.25 |
1'142'936 |
|
Geberit N 17:37:09 / 11.04.25 |
538.00 | 1.62% |
541.80 16:08 |
527.60 11:13 |
597.20 14.03.25 |
486.50 16.01.25 |
80'748 |
|
Givaudan N 17:33:43 / 11.04.25 |
3'714.00 | 1.25% |
3'755.00 16:08 |
3'632.00 11:17 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
19'091 |
|
Holcim N 17:31:21 / 11.04.25 |
84.30 | -0.02% |
85.98 09:00 |
82.46 10:42 |
101.95 06.03.25 |
75.50 07.04.25 |
930'616 |
|
Kühne + Nagel N 17:33:33 / 11.04.25 |
176.45 | 0.37% |
179.00 09:00 |
171.55 10:57 |
218.80 10.03.25 |
161.05 07.04.25 |
232'318 |
|
Logitech N 17:33:48 / 11.04.25 |
56.94 | -2.00% |
58.28 09:16 |
56.20 11:11 |
94.90 18.02.25 |
54.58 09.04.25 |
836'619 |
|
Lonza N 17:31:31 / 11.04.25 |
523.60 | 0.38% |
526.40 09:00 |
508.00 11:10 |
616.00 06.02.25 |
467.80 07.04.25 |
161'335 |
|
Nestlé N 17:38:14 / 11.04.25 |
84.98 | 0.81% |
85.24 09:37 |
84.05 10:43 |
91.72 24.03.25 |
73.04 06.01.25 |
4'593'018 |
|
Novartis N 17:33:59 / 11.04.25 |
86.09 | 1.63% |
87.04 10:06 |
85.28 15:43 |
101.84 10.03.25 |
81.10 09.04.25 |
4'336'523 |
|
Partners N 17:33:48 / 11.04.25 |
1'021.00 | -0.10% |
1'032.00 09:00 |
992.80 10:56 |
1'426.50 14.02.25 |
942.00 09.04.25 |
59'439 |
|
Richemont N 17:33:48 / 11.04.25 |
135.75 | 0.00% |
138.20 09:00 |
131.40 11:11 |
187.55 14.02.25 |
120.60 07.04.25 |
977'367 |
|
Roche GS 17:33:48 / 11.04.25 |
243.80 | 0.33% |
246.10 09:00 |
239.80 11:18 |
313.80 12.03.25 |
231.90 09.04.25 |
1'139'047 |
|
Sika N 17:33:22 / 11.04.25 |
193.05 | 0.73% |
195.35 09:00 |
187.20 11:14 |
245.50 21.02.25 |
178.10 07.04.25 |
412'501 |
|
SMI 17:31:21 / 11.04.25 |
11'239.83 | -0.04% |
11'329.73 09:04 |
11'058.84 11:18 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 17:33:48 / 11.04.25 |
231.60 | -1.28% |
236.00 09:00 |
225.60 10:55 |
325.70 28.01.25 |
222.40 07.04.25 |
127'468 |
|
Swiss Life N 17:31:21 / 11.04.25 |
744.00 | 0.46% |
750.00 09:01 |
733.80 11:11 |
817.60 26.03.25 |
660.00 07.04.25 |
54'372 |
|
Swiss Re N 17:33:48 / 11.04.25 |
138.05 | -0.83% |
141.50 09:00 |
135.30 10:53 |
153.65 26.03.25 |
121.75 07.04.25 |
1'175'024 |
|
Swisscom N 17:33:33 / 11.04.25 |
515.50 | 1.08% |
517.50 12:34 |
508.00 09:27 |
539.00 11.03.25 |
491.00 10.04.25 |
137'593 |
|
UBS N 17:39:39 / 11.04.25 |
22.80 | -0.44% |
23.23 09:03 |
22.26 10:55 |
32.88 04.02.25 |
20.66 07.04.25 |
5'611'898 |
|
Zurich Insurance N 17:33:33 / 11.04.25 |
529.20 | -5.30% |
534.00 09:00 |
519.60 11:10 |
625.20 28.03.25 |
519.60 11.04.25 |
430'906 |