×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.10.2026 - 16:39:48
- 14'796.95
- 1.48%
- 215.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:39:26 / 29.10.26 |
73.96 | 1.48% | 1.08 | 73.94 | 73.98 | 1'247'182 | |
|
Alcon N 16:39:48 / 29.10.26 |
58.70 | 1.84% | 1.06 | 58.68 | 58.72 | 297'158 | |
|
Amrize N 16:39:16 / 29.10.26 |
34.35 | 3.81% | 1.26 | 34.36 | 34.39 | 2'203'454 | |
|
Galderma Group N 16:39:12 / 29.10.26 |
189.35 | 2.24% | 4.15 | 189.35 | 189.40 | 140'405 | |
|
Geberit N 16:39:44 / 29.10.26 |
577.20 | 1.23% | 7.00 | 577.00 | 577.20 | 21'542 | |
|
Givaudan N 16:39:46 / 29.10.26 |
3'919.00 | 0.13% | 5.00 | 3'918.00 | 3'920.00 | 4'258 | |
|
Holcim N 16:39:23 / 29.10.26 |
70.04 | 2.85% | 1.94 | 70.02 | 70.06 | 713'904 | |
|
Logitech N 16:39:22 / 29.10.26 |
81.76 | -0.32% | -0.26 | 81.68 | 81.74 | 580'386 | |
|
Lonza N 16:39:38 / 29.10.26 |
638.40 | 1.37% | 8.60 | 638.20 | 638.60 | 51'617 | |
|
Nestlé N 16:39:48 / 29.10.26 |
82.65 | -0.19% | -0.16 | 82.64 | 82.66 | 821'100 | |
|
Novartis N 16:39:45 / 29.10.26 |
132.60 | 2.62% | 3.38 | 132.56 | 132.58 | 2'835'751 | |
|
Partners N 16:38:53 / 29.10.26 |
650.60 | 0.96% | 6.20 | 650.40 | 650.80 | 52'680 | |
|
Richemont N 16:39:22 / 29.10.26 |
165.30 | 0.73% | 1.20 | 165.20 | 165.30 | 228'557 | |
|
Roche PS 16:39:32 / 29.10.26 |
402.20 | 0.85% | 3.40 | 402.10 | 402.20 | 437'177 | |
|
Sandoz Group N 16:39:33 / 29.10.26 |
84.76 | 6.11% | 4.88 | 84.74 | 84.78 | 873'327 | |
|
Sika N 16:38:26 / 29.10.26 |
179.30 | 1.76% | 3.10 | 179.25 | 179.35 | 139'768 | |
|
SMI 16:39:49 / 29.10.26 |
14'796.85 | 1.48% | 215.75 | ||||
|
Swiss Life N 16:38:02 / 29.10.26 |
959.40 | 0.73% | 7.00 | 959.20 | 959.60 | 27'147 | |
|
Swiss Re N 16:38:26 / 29.10.26 |
150.80 | 0.47% | 0.70 | 150.75 | 150.80 | 276'019 | |
|
UBS N 16:39:30 / 29.10.26 |
39.95 | 3.50% | 1.35 | 39.94 | 39.96 | 4'218'350 | |
|
Zurich Insurance N 16:39:14 / 29.10.26 |
622.60 | 0.68% | 4.20 | 622.40 | 622.60 | 114'132 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 16:39:33 / 29.10.26 |
84.76 | 38.11% | 114.90% | 7.29% | 23.88% | 22.52% | 60.23% | 227.38% |
|
Givaudan N 16:39:46 / 29.10.26 |
3'919.00 | 24.41% | -1.31% | -1.41% | 17.34% | 15.74% | 17.86% | 29.35% |
|
ABB N 16:39:26 / 29.10.26 |
73.96 | 23.07% | 48.52% | 7.31% | -7.11% | -10.16% | 23.35% | 143.26% |
|
Roche PS 16:39:32 / 29.10.26 |
402.20 | 21.51% | 56.09% | 2.58% | 15.24% | 10.28% | 53.69% | 67.74% |
|
Novartis N 16:39:45 / 29.10.26 |
132.60 | 17.90% | 45.68% | 2.89% | 12.32% | 5.93% | 34.10% | 54.27% |
|
Lonza N 16:39:38 / 29.10.26 |
638.40 | 17.11% | 17.54% | 1.62% | 13.88% | 12.67% | 14.33% | 100.19% |
|
Galderma Group N 16:39:12 / 29.10.26 |
189.35 | 14.25% | 84.02% | 1.42% | 17.75% | 6.23% | 28.37% | 0.00% |
|
Swiss Re N 16:38:26 / 29.10.26 |
150.80 | 12.98% | 14.41% | -2.30% | 8.49% | 9.95% | 0.90% | 54.14% |
|
SMI 16:39:49 / 29.10.26 |
14'796.85 | 11.53% | 25.69% | 1.71% | 8.62% | 1.92% | 20.21% | 41.24% |
|
Sika N 16:38:26 / 29.10.26 |
179.30 | 8.36% | -18.35% | -2.82% | 0.08% | -6.27% | 14.13% | -17.70% |
|
Nestlé N 16:39:48 / 29.10.26 |
82.65 | 5.17% | 10.59% | -2.04% | 10.75% | 1.89% | 6.71% | -15.03% |
|
UBS N 16:39:30 / 29.10.26 |
39.95 | 4.44% | 39.20% | 4.06% | 2.28% | -7.20% | 30.22% | 81.99% |
|
Swiss Life N 16:38:02 / 29.10.26 |
959.40 | 3.88% | 36.13% | 2.81% | 8.58% | 0.50% | 9.07% | 67.15% |
|
Zurich Insurance N 16:39:14 / 29.10.26 |
622.60 | 2.76% | 14.77% | 0.10% | 10.47% | 5.70% | 9.46% | 45.71% |
|
Logitech N 16:39:22 / 29.10.26 |
81.76 | 0.59% | 9.30% | -9.22% | -4.19% | -3.38% | -15.80% | 17.34% |
|
Richemont N 16:39:22 / 29.10.26 |
165.30 | -4.62% | 19.00% | -4.15% | -4.48% | -15.73% | 2.93% | 57.18% |
|
Geberit N 16:39:44 / 29.10.26 |
577.20 | -7.97% | 10.80% | 3.11% | 8.74% | 2.45% | -2.14% | 35.28% |
|
Alcon N 16:39:48 / 29.10.26 |
58.70 | -8.91% | -25.05% | 1.49% | 11.05% | 4.04% | -1.74% | -8.71% |
|
Holcim N 16:39:23 / 29.10.26 |
70.04 | -12.42% | 53.16% | 10.13% | 8.62% | -3.50% | -1.79% | 141.00% |
|
Amrize N 16:39:16 / 29.10.26 |
34.35 | -24.05% | 0.00% | 6.68% | 12.84% | -17.84% | -18.64% | 0.00% |
|
Partners N 16:38:53 / 29.10.26 |
650.60 | -34.41% | -47.61% | 6.13% | 9.27% | -9.94% | -34.14% | -32.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:39:26 / 29.10.26 |
73.96 | 1.48% |
74.10 16:31 |
72.46 09:06 |
89.14 22.06.26 |
58.76 20.01.26 |
1'247'182 |
|
Alcon N 16:39:48 / 29.10.26 |
58.70 | 1.84% |
58.96 16:19 |
57.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
297'158 |
|
Amrize N 16:39:16 / 29.10.26 |
34.35 | 3.81% |
34.58 16:27 |
29.89 09:06 |
51.34 25.02.26 |
29.85 08.10.26 |
2'203'454 |
|
Galderma Group N 16:39:12 / 29.10.26 |
189.35 | 2.24% |
191.80 14:54 |
186.10 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
140'405 |
|
Geberit N 16:39:44 / 29.10.26 |
577.20 | 1.23% |
577.80 16:07 |
569.60 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
21'542 |
|
Givaudan N 16:39:46 / 29.10.26 |
3'919.00 | 0.13% |
3'956.00 14:34 |
3'904.00 11:10 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
4'258 |
|
Holcim N 16:39:23 / 29.10.26 |
70.04 | 2.85% |
70.30 16:28 |
67.80 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
713'904 |
|
Logitech N 16:39:22 / 29.10.26 |
81.76 | -0.32% |
82.74 14:46 |
80.66 09:52 |
102.80 02.06.26 |
65.00 28.01.26 |
580'386 |
|
Lonza N 16:39:38 / 29.10.26 |
638.40 | 1.37% |
641.60 14:34 |
631.80 09:04 |
641.60 29.10.26 |
454.60 23.03.26 |
51'617 |
|
Nestlé N 16:39:48 / 29.10.26 |
82.65 | -0.19% |
83.84 09:15 |
82.59 15:23 |
87.09 22.07.26 |
70.29 26.01.26 |
821'100 |
|
Novartis N 16:39:45 / 29.10.26 |
132.60 | 2.62% |
134.36 14:39 |
130.12 09:00 |
134.36 29.10.26 |
107.68 05.01.26 |
2'835'751 |
|
Partners N 16:38:53 / 29.10.26 |
650.60 | 0.96% |
658.60 15:23 |
646.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
52'680 |
|
Richemont N 16:39:22 / 29.10.26 |
165.30 | 0.73% |
165.70 16:12 |
162.90 11:39 |
202.20 11.08.26 |
127.20 23.03.26 |
228'557 |
|
Roche PS 16:39:32 / 29.10.26 |
402.20 | 0.85% |
404.40 14:53 |
399.30 09:01 |
404.40 29.10.26 |
291.00 23.03.26 |
437'177 |
|
Sandoz Group N 16:39:33 / 29.10.26 |
84.76 | 6.11% |
85.62 14:32 |
80.72 09:01 |
85.62 29.10.26 |
56.94 05.01.26 |
873'327 |
|
Sika N 16:38:26 / 29.10.26 |
179.30 | 1.76% |
179.90 14:35 |
176.85 09:53 |
197.60 06.08.26 |
120.35 23.03.26 |
139'768 |
|
SMI 16:39:49 / 29.10.26 |
14'796.85 | 1.48% |
14'861.53 14:35 |
14'656.57 09:08 |
14'861.53 29.10.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:38:02 / 29.10.26 |
959.40 | 0.73% |
964.20 14:35 |
954.60 09:00 |
964.20 29.10.26 |
793.00 12.03.26 |
27'147 |
|
Swiss Re N 16:38:26 / 29.10.26 |
150.80 | 0.47% |
152.45 14:42 |
150.50 16:25 |
154.75 26.10.26 |
114.05 02.06.26 |
276'019 |
|
UBS N 16:39:30 / 29.10.26 |
39.95 | 3.50% |
39.99 16:06 |
38.76 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
4'218'350 |
|
Zurich Insurance N 16:39:14 / 29.10.26 |
622.60 | 0.68% |
626.20 14:34 |
620.60 09:00 |
627.40 22.10.26 |
521.00 09.03.26 |
114'132 |