×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 01.07.2025 - 17:31:17
  • 11'963.31
  • 0.35%
  • 41.85
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:35:43 / 01.07.25
46.69 0.00% 0.00 0.0000 46.69
Alcon N
17:32:23 / 01.07.25
70.70 0.00% 0.00 0.0000 0.0000
Amrize N
17:31:17 / 01.07.25
39.13 0.00% 0.00 39.50 0.0000
Geberit N
17:31:17 / 01.07.25
624.00 0.00% 0.00 0.0000 625.00
Givaudan N
17:31:17 / 01.07.25
3'878.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:37:09 / 01.07.25
58.40 0.00% 0.00 0.0000 58.90
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 0.00% 0.00 0.0000 173.00
Logitech N
17:33:18 / 01.07.25
72.10 0.00% 0.00 0.0000 0.0000
Lonza N
17:31:17 / 01.07.25
564.00 0.00% 0.00 0.0000 555.00
Nestlé N
17:31:17 / 01.07.25
79.15 0.00% 0.00 0.0000 0.0000
Novartis N
17:39:37 / 01.07.25
97.90 0.00% 0.00 0.0000 0.0000
Partners N
17:32:48 / 01.07.25
1'034.00 0.00% 0.00 0.0000 1'050.00
Richemont N
17:31:17 / 01.07.25
149.85 0.00% 0.00 0.0000 0.0000
Roche GS
17:34:46 / 01.07.25
260.70 0.00% 0.00 0.0000 0.0000
Sika N
17:31:17 / 01.07.25
214.10 0.00% 0.00 0.0000 211.90
SMI
17:31:17 / 01.07.25
11'963.31 0.00% 0.00
Sonova N
17:31:17 / 01.07.25
238.60 0.00% 0.00 0.0000 240.00
Swiss Life N
17:31:17 / 01.07.25
806.40 0.00% 0.00 810.20 808.00
Swiss Re N
17:37:48 / 01.07.25
136.45 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:17 / 01.07.25
566.00 0.00% 0.00 0.0000 0.0000
UBS N
17:31:47 / 01.07.25
26.64 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:31:17 / 01.07.25
554.20 0.00% 0.00 0.0000 0.0000
SMI
11'963.31
0.00%
46.69
0.00%
70.70
0.00%
39.13
0.00%
149.85
0.00%
624.00
0.00%
3'878.00
0.00%
58.40
0.00%
172.20
0.00%
72.10
0.00%
564.00
0.00%
79.15
0.00%
97.90
0.00%
1'034.00
0.00%
260.70
0.00%
214.10
0.00%
238.60
0.00%
806.40
0.00%
136.45
0.00%
566.00
0.00%
26.64
0.00%
554.20
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:37:09 / 01.07.25
58.40 31.34% 73.80% 0.76% 25.40% 36.53% 46.28% 181.92%
Geberit N
17:31:17 / 01.07.25
624.00 21.26% 15.77% 0.22% 0.61% 19.17% 17.51% 36.19%
Swiss Life N
17:31:17 / 01.07.25
806.40 15.27% 38.08% 0.20% -1.63% 9.62% 22.14% 73.83%
Swisscom N
17:31:17 / 01.07.25
566.00 12.19% 11.86% -0.44% -0.09% 11.75% 11.86% 7.73%
Novartis N
17:39:37 / 01.07.25
97.90 10.37% 15.35% 2.60% 2.73% 10.45% 1.49% 28.59%
Richemont N
17:31:17 / 01.07.25
149.85 8.67% 29.46% 0.20% -2.38% 11.41% 6.20% 49.48%
Nestlé N
17:31:17 / 01.07.25
79.15 5.70% -18.83% -3.45% -8.79% -7.18% -14.45% -29.81%
Lonza N
17:31:17 / 01.07.25
564.00 5.26% 59.46% -1.05% -0.07% 8.17% 15.93% 8.63%
Swiss Re N
17:37:48 / 01.07.25
136.45 4.00% 44.30% 0.11% -5.05% -0.62% 26.40% 84.54%
SMI
17:31:17 / 01.07.25
11'963.31 3.12% 7.41% -0.21% -2.26% 5.32% -0.40% 11.08%
Zurich Insurance N
17:31:17 / 01.07.25
554.20 2.86% 26.07% -0.04% -4.15% -0.47% 16.23% 31.98%
Roche GS
17:34:46 / 01.07.25
260.70 2.04% 6.63% -0.53% -1.18% 4.28% 4.91% -18.63%
Sika N
17:31:17 / 01.07.25
214.10 -0.79% -21.78% -2.73% -1.65% 13.25% -16.14% -2.95%
Givaudan N
17:31:17 / 01.07.25
3'878.00 -2.22% 11.31% -2.81% -6.49% 9.02% -9.43% 14.46%
Logitech N
17:33:18 / 01.07.25
72.10 -3.92% -9.60% 1.95% 4.98% 21.87% -15.24% 45.42%
UBS N
17:31:47 / 01.07.25
26.64 -3.93% 2.07% 3.38% -3.20% 15.57% -1.26% 74.23%
ABB N
17:35:43 / 01.07.25
46.69 -4.85% 25.17% 0.82% 0.02% 13.74% -6.21% 91.78%
Alcon N
17:32:23 / 01.07.25
70.70 -8.06% 7.71% 1.35% 0.65% -3.10% -11.89% 4.87%
Partners N
17:32:48 / 01.07.25
1'034.00 -15.93% -14.76% 3.35% -4.61% 3.40% -11.66% 20.18%
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 -17.13% -40.58% -2.16% -6.18% -2.52% -34.77% -23.30%
Sonova N
17:31:17 / 01.07.25
238.60 -19.47% -13.05% -1.53% -5.28% 2.05% -14.54% -22.93%
Amrize N
17:31:17 / 01.07.25
39.13 0.00% 0.00% -7.35% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:35:43 / 01.07.25
46.69 0.00% 54.00
24.01.25
37.25
07.04.25
1'532'296
Alcon N
17:32:23 / 01.07.25
70.70 0.00% 87.00
26.02.25
67.34
07.04.25
846'531
Amrize N
17:31:17 / 01.07.25
39.13 0.00% 46.00
23.06.25
38.06
01.07.25
2'921'776
Geberit N
17:31:17 / 01.07.25
624.00 0.00% 648.00
12.06.25
486.50
16.01.25
58'621
Givaudan N
17:31:17 / 01.07.25
3'878.00 0.00% 4'236.00
05.06.25
3'440.00
09.04.25
12'269
Holcim N
17:37:09 / 01.07.25
58.40 0.00% 59.82
30.06.25
38.43
07.04.25
1'251'328
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 0.00% 218.80
10.03.25
161.05
07.04.25
174'955
Logitech N
17:33:18 / 01.07.25
72.10 0.00% 94.90
18.02.25
54.58
09.04.25
344'742
Lonza N
17:31:17 / 01.07.25
564.00 0.00% 616.00
06.02.25
467.80
07.04.25
91'652
Nestlé N
17:31:17 / 01.07.25
79.15 0.00% 91.72
24.03.25
73.04
06.01.25
2'555'701
Novartis N
17:39:37 / 01.07.25
97.90 0.00% 101.84
10.03.25
81.10
09.04.25
2'286'813
Partners N
17:32:48 / 01.07.25
1'034.00 0.00% 1'426.50
14.02.25
942.00
09.04.25
40'984
Richemont N
17:31:17 / 01.07.25
149.85 0.00% 187.55
14.02.25
120.60
07.04.25
560'191
Roche GS
17:34:46 / 01.07.25
260.70 0.00% 313.80
12.03.25
231.90
09.04.25
497'830
Sika N
17:31:17 / 01.07.25
214.10 0.00% 245.50
21.02.25
178.10
07.04.25
325'189
SMI
17:31:17 / 01.07.25
11'963.31 0.00% 13'199.05
03.03.25
10'699.66
09.04.25
Sonova N
17:31:17 / 01.07.25
238.60 0.00% 325.70
28.01.25
222.40
07.04.25
149'541
Swiss Life N
17:31:17 / 01.07.25
806.40 0.00% 850.80
07.05.25
660.00
07.04.25
65'633
Swiss Re N
17:37:48 / 01.07.25
136.45 0.00% 153.65
26.03.25
121.75
07.04.25
363'943
Swisscom N
17:31:17 / 01.07.25
566.00 0.00% 573.50
27.05.25
491.00
10.04.25
47'463
UBS N
17:31:47 / 01.07.25
26.64 0.00% 32.88
04.02.25
20.66
07.04.25
4'133'997
Zurich Insurance N
17:31:17 / 01.07.25
554.20 0.00% 625.20
28.03.25
519.60
11.04.25
130'648

Handel

Kurs 11'963.31
Vortag 11'921.46
+/-% 0.35%
+/- 41.85

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'963.31
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'963.31
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday 0.35%
1 Monat -2.26%
3 Monate 5.32%
YTD 3.12%
1 Jahr -0.40%
3 Jahre 11.08%