×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.01.2026 - 09:35:27
- 13'159.94
- 0.09%
- 12.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:35:26 / 30.01.26 |
66.16 | -0.33% | -0.22 | 66.14 | 66.18 | 290'620 | |
|
Alcon N 09:35:19 / 30.01.26 |
62.20 | 0.55% | 0.34 | 62.14 | 62.20 | 34'582 | |
|
Amrize N 09:35:23 / 30.01.26 |
40.97 | 0.56% | 0.23 | 40.96 | 40.99 | 64'811 | |
|
Geberit N 09:35:22 / 30.01.26 |
591.00 | 0.17% | 1.00 | 590.80 | 591.20 | 1'993 | |
|
Givaudan N 09:35:08 / 30.01.26 |
2'987.00 | 2.08% | 61.00 | 2'985.00 | 2'988.00 | 3'448 | |
|
Holcim N 09:35:08 / 30.01.26 |
79.88 | 0.35% | 0.28 | 79.84 | 79.88 | 37'345 | |
|
Kühne + Nagel N 09:35:23 / 30.01.26 |
177.95 | 0.17% | 0.30 | 177.85 | 178.00 | 9'882 | |
|
Logitech N 09:35:15 / 30.01.26 |
68.02 | 0.98% | 0.66 | 67.98 | 68.04 | 79'097 | |
|
Lonza N 09:35:21 / 30.01.26 |
531.00 | -0.56% | -3.00 | 530.60 | 531.20 | 8'743 | |
|
Nestlé N 09:35:24 / 30.01.26 |
73.37 | -0.15% | -0.11 | 73.37 | 73.40 | 199'882 | |
|
Novartis N 09:35:23 / 30.01.26 |
114.40 | 0.11% | 0.12 | 114.38 | 114.40 | 162'254 | |
|
Partners N 09:35:14 / 30.01.26 |
1'050.00 | -0.24% | -2.50 | 1'050.00 | 1'051.00 | 3'200 | |
|
Richemont N 09:35:23 / 30.01.26 |
149.15 | 0.91% | 1.35 | 149.10 | 149.20 | 56'810 | |
|
Roche GS 09:35:26 / 30.01.26 |
346.70 | -0.09% | -0.30 | 346.60 | 346.80 | 70'608 | |
|
Sika N 09:35:17 / 30.01.26 |
148.25 | -0.24% | -0.35 | 148.20 | 148.35 | 20'066 | |
|
SMI 09:35:27 / 30.01.26 |
13'159.94 | 0.09% | 12.01 | ||||
|
Swiss Life N 09:35:05 / 30.01.26 |
846.20 | 0.09% | 0.80 | 846.00 | 846.40 | 2'397 | |
|
Swiss Re N 09:35:21 / 30.01.26 |
122.85 | 0.00% | 0.00 | 122.75 | 122.85 | 29'145 | |
|
Swisscom N 09:35:05 / 30.01.26 |
632.00 | 0.00% | 0.00 | 631.50 | 632.50 | 3'284 | |
|
UBS N 09:35:14 / 30.01.26 |
36.66 | 0.22% | 0.08 | 36.64 | 36.66 | 160'101 | |
|
Zurich Insurance N 09:34:55 / 30.01.26 |
549.00 | 0.11% | 0.60 | 548.60 | 548.80 | 8'696 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:35:26 / 30.01.26 |
66.16 | 12.09% | 35.28% | 10.71% | 12.09% | 17.89% | 32.45% | 107.89% |
|
Swisscom N 09:35:05 / 30.01.26 |
632.00 | 9.82% | 25.27% | 3.86% | 9.82% | 4.81% | 23.08% | 18.31% |
|
Partners N 09:35:14 / 30.01.26 |
1'050.00 | 7.14% | -14.43% | -1.78% | 7.14% | 11.39% | -24.62% | 19.98% |
|
Roche GS 09:35:26 / 30.01.26 |
346.70 | 5.73% | 35.81% | -0.40% | 5.73% | 29.17% | 21.22% | 19.92% |
|
Novartis N 09:35:23 / 30.01.26 |
114.40 | 4.27% | 28.84% | -1.07% | 4.27% | 12.16% | 19.69% | 46.01% |
|
Kühne + Nagel N 09:35:23 / 30.01.26 |
177.95 | 3.74% | -14.51% | -1.11% | 3.74% | 17.93% | -14.28% | -18.25% |
|
Holcim N 09:35:08 / 30.01.26 |
79.88 | 2.37% | 79.02% | 2.41% | 2.37% | 13.56% | 70.70% | 187.81% |
|
Lonza N 09:35:21 / 30.01.26 |
531.00 | -0.71% | -0.34% | -4.39% | -0.71% | 0.11% | -8.76% | 0.53% |
|
SMI 09:35:27 / 30.01.26 |
13'159.94 | -0.81% | 13.34% | 0.10% | -0.90% | 7.01% | 4.47% | 16.02% |
|
UBS N 09:35:14 / 30.01.26 |
36.66 | -1.03% | 31.91% | -1.35% | -1.03% | 20.79% | 13.36% | 85.12% |
|
Alcon N 09:35:19 / 30.01.26 |
62.20 | -2.24% | -19.56% | -1.55% | -2.24% | 5.39% | -25.70% | -9.77% |
|
Geberit N 09:35:22 / 30.01.26 |
591.00 | -4.78% | 14.65% | -0.91% | -4.78% | -5.23% | 15.70% | 12.98% |
|
Amrize N 09:35:23 / 30.01.26 |
40.97 | -6.50% | 0.00% | -4.63% | -6.50% | 3.98% | 0.00% | 0.00% |
|
Nestlé N 09:35:24 / 30.01.26 |
73.37 | -6.68% | -1.87% | 1.24% | -6.68% | -7.27% | -5.30% | -32.92% |
|
Givaudan N 09:35:08 / 30.01.26 |
2'987.00 | -6.99% | -26.22% | -5.38% | -6.99% | -10.94% | -25.08% | -1.12% |
|
Swiss Re N 09:35:21 / 30.01.26 |
122.85 | -7.53% | -6.36% | -0.04% | -7.53% | -16.51% | -11.87% | 29.29% |
|
Swiss Life N 09:35:05 / 30.01.26 |
846.20 | -7.79% | 20.84% | 2.17% | -7.79% | -3.11% | 13.28% | 54.16% |
|
Sika N 09:35:17 / 30.01.26 |
148.25 | -8.61% | -31.14% | 0.58% | -8.61% | -2.60% | -36.46% | -43.41% |
|
Zurich Insurance N 09:34:55 / 30.01.26 |
549.00 | -8.87% | 1.78% | 0.62% | -8.87% | -3.11% | -0.87% | 21.27% |
|
Richemont N 09:35:23 / 30.01.26 |
149.15 | -14.09% | 7.18% | -3.49% | -14.09% | -3.74% | -15.78% | 3.79% |
|
Logitech N 09:35:15 / 30.01.26 |
68.02 | -17.39% | -10.23% | -5.89% | -17.39% | -28.35% | -25.64% | 23.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:35:26 / 30.01.26 |
66.16 | -0.33% |
66.70 09:00 |
66.02 09:18 |
68.06 29.01.26 |
58.76 20.01.26 |
290'620 |
|
Alcon N 09:35:19 / 30.01.26 |
62.20 | 0.55% |
62.26 09:33 |
61.70 09:01 |
65.70 07.01.26 |
61.18 19.01.26 |
34'582 |
|
Amrize N 09:35:23 / 30.01.26 |
40.97 | 0.56% |
41.20 09:00 |
40.86 09:13 |
46.20 12.01.26 |
40.57 29.01.26 |
64'811 |
|
Geberit N 09:35:22 / 30.01.26 |
591.00 | 0.17% |
591.60 09:05 |
590.00 09:17 |
645.00 08.01.26 |
586.80 29.01.26 |
1'993 |
|
Givaudan N 09:35:08 / 30.01.26 |
2'987.00 | 2.08% |
2'995.00 09:25 |
2'930.00 09:00 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
3'448 |
|
Holcim N 09:35:08 / 30.01.26 |
79.88 | 0.35% |
79.96 09:31 |
79.60 09:18 |
80.64 29.01.26 |
76.18 20.01.26 |
37'345 |
|
Kühne + Nagel N 09:35:23 / 30.01.26 |
177.95 | 0.17% |
178.25 09:29 |
177.00 09:04 |
191.80 14.01.26 |
170.50 05.01.26 |
9'882 |
|
Logitech N 09:35:15 / 30.01.26 |
68.02 | 0.98% |
68.40 09:20 |
67.62 09:02 |
81.34 05.01.26 |
65.00 28.01.26 |
79'097 |
|
Lonza N 09:35:21 / 30.01.26 |
531.00 | -0.56% |
532.40 09:22 |
527.60 09:08 |
585.60 28.01.26 |
522.20 05.01.26 |
8'743 |
|
Nestlé N 09:35:24 / 30.01.26 |
73.37 | -0.15% |
73.46 09:00 |
73.15 09:28 |
78.30 05.01.26 |
70.29 26.01.26 |
199'882 |
|
Novartis N 09:35:23 / 30.01.26 |
114.40 | 0.11% |
114.58 09:04 |
113.80 09:01 |
117.14 27.01.26 |
107.68 05.01.26 |
162'254 |
|
Partners N 09:35:14 / 30.01.26 |
1'050.00 | -0.24% |
1'056.00 09:00 |
1'047.00 09:08 |
1'097.50 16.01.26 |
991.00 08.01.26 |
3'200 |
|
Richemont N 09:35:23 / 30.01.26 |
149.15 | 0.91% |
150.25 09:01 |
148.95 09:00 |
180.00 15.01.26 |
147.00 29.01.26 |
56'810 |
|
Roche GS 09:35:26 / 30.01.26 |
346.70 | -0.09% |
349.50 09:16 |
345.50 09:01 |
355.10 27.01.26 |
323.20 05.01.26 |
70'608 |
|
Sika N 09:35:17 / 30.01.26 |
148.25 | -0.24% |
149.20 09:00 |
147.85 09:01 |
166.65 12.01.26 |
145.25 20.01.26 |
20'066 |
|
SMI 09:35:27 / 30.01.26 |
13'159.94 | 0.09% |
13'185.39 09:05 |
13'156.44 09:32 |
13'528.67 15.01.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 09:35:05 / 30.01.26 |
846.20 | 0.09% |
851.80 09:00 |
846.20 09:30 |
942.40 06.01.26 |
823.20 23.01.26 |
2'397 |
|
Swiss Re N 09:35:21 / 30.01.26 |
122.85 | 0.00% |
123.80 09:00 |
122.80 09:30 |
131.35 06.01.26 |
121.05 27.01.26 |
29'145 |
|
Swisscom N 09:35:05 / 30.01.26 |
632.00 | 0.00% |
633.50 09:08 |
630.50 09:00 |
636.00 29.01.26 |
570.50 05.01.26 |
3'284 |
|
UBS N 09:35:14 / 30.01.26 |
36.66 | 0.22% |
36.86 09:00 |
36.63 09:09 |
38.39 13.01.26 |
36.42 29.01.26 |
160'101 |
|
Zurich Insurance N 09:34:55 / 30.01.26 |
549.00 | 0.11% |
552.00 09:00 |
548.80 09:01 |
606.80 06.01.26 |
540.80 28.01.26 |
8'696 |