×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.09.2025 - 17:30:41
- 12'193.86
- -0.80%
- -98.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:30 / 12.09.25 |
56.80 | 0.14% | 0.08 | 56.80 | 0.0000 | ||
|
Alcon N 17:34:11 / 12.09.25 |
62.66 | 0.29% | 0.18 | 0.0000 | 62.60 | ||
|
Amrize N 17:30:41 / 12.09.25 |
44.06 | -0.05% | -0.02 | 44.05 | 43.80 | ||
|
Geberit N 17:30:41 / 12.09.25 |
600.40 | 0.20% | 1.20 | 599.60 | 600.00 | ||
|
Givaudan N 17:39:32 / 12.09.25 |
3'411.00 | -0.29% | -10.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:30 / 12.09.25 |
69.52 | -0.23% | -0.16 | 0.0000 | 69.56 | ||
|
Kühne + Nagel N 17:30:41 / 12.09.25 |
165.35 | 0.58% | 0.95 | 166.80 | 165.50 | ||
|
Logitech N 17:37:05 / 12.09.25 |
85.86 | -0.42% | -0.36 | 85.72 | 86.50 | ||
|
Lonza N 17:30:41 / 12.09.25 |
547.60 | -1.93% | -10.80 | 555.00 | 0.0000 | ||
|
Nestlé N 17:37:41 / 12.09.25 |
72.98 | -0.91% | -0.67 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:48 / 12.09.25 |
98.85 | -2.88% | -2.93 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:08 / 12.09.25 |
1'075.50 | 0.14% | 1.50 | 1'073.00 | 0.0000 | ||
|
Richemont N 17:30:41 / 12.09.25 |
148.65 | -0.30% | -0.45 | 148.45 | 145.00 | ||
|
Roche GS 17:36:11 / 12.09.25 |
264.50 | -1.45% | -3.90 | 264.50 | 0.0000 | ||
|
Sika N 17:35:05 / 12.09.25 |
184.95 | -0.27% | -0.50 | 185.35 | 185.40 | ||
|
SMI 17:30:41 / 12.09.25 |
12'193.86 | -0.80% | -98.86 | ||||
|
Sonova N 17:30:41 / 12.09.25 |
237.90 | -1.08% | -2.60 | 246.00 | 238.90 | ||
|
Swiss Life N 17:30:41 / 12.09.25 |
832.60 | -0.17% | -1.40 | 832.60 | 0.0000 | ||
|
Swiss Re N 17:30:41 / 12.09.25 |
142.75 | 1.53% | 2.15 | 0.0000 | 142.75 | ||
|
Swisscom N 17:31:00 / 12.09.25 |
593.00 | 1.11% | 6.50 | 0.0000 | 592.50 | ||
|
UBS N 17:34:47 / 12.09.25 |
32.36 | 0.09% | 0.03 | 32.36 | 0.0000 | ||
|
Zurich Insurance N 17:31:00 / 12.09.25 |
571.20 | 0.25% | 1.40 | 571.20 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:33:30 / 12.09.25 |
69.52 | 56.71% | 107.37% | 3.98% | 2.84% | 45.81% | 67.80% | 201.35% |
|
Swiss Life N 17:30:41 / 12.09.25 |
832.60 | 19.21% | 42.81% | -0.17% | -7.69% | 3.04% | 19.45% | 62.32% |
|
UBS N 17:34:47 / 12.09.25 |
32.36 | 16.59% | 23.87% | 0.81% | 0.37% | 29.86% | 29.13% | 104.23% |
|
Geberit N 17:30:41 / 12.09.25 |
600.40 | 16.44% | 11.17% | 0.37% | -5.60% | -3.16% | 10.90% | 32.07% |
|
Swisscom N 17:31:00 / 12.09.25 |
593.00 | 16.25% | 15.91% | 0.94% | 2.60% | 5.61% | 7.52% | 18.63% |
|
ABB N 17:38:30 / 12.09.25 |
56.80 | 15.59% | 52.06% | 3.12% | 5.46% | 20.88% | 20.75% | 114.86% |
|
Logitech N 17:37:05 / 12.09.25 |
85.86 | 14.90% | 8.10% | 0.70% | 8.38% | 25.34% | 17.97% | 77.81% |
|
Novartis N 17:37:48 / 12.09.25 |
98.85 | 14.75% | 19.92% | -4.93% | -0.64% | 4.17% | 0.70% | 35.32% |
|
Richemont N 17:30:41 / 12.09.25 |
148.65 | 8.12% | 28.81% | 2.84% | 12.78% | 0.47% | 23.36% | 39.28% |
|
Swiss Re N 17:30:41 / 12.09.25 |
142.75 | 7.16% | 48.69% | 1.28% | -2.36% | 4.20% | 23.22% | 72.77% |
|
Zurich Insurance N 17:31:00 / 12.09.25 |
571.20 | 5.75% | 29.62% | -0.73% | -3.35% | 2.84% | 12.40% | 34.20% |
|
SMI 17:30:41 / 12.09.25 |
12'193.86 | 5.11% | 10.37% | -1.43% | 0.99% | 2.72% | 1.30% | 12.77% |
|
Roche GS 17:36:11 / 12.09.25 |
264.50 | 5.05% | 9.78% | -3.54% | 3.32% | 2.01% | -0.41% | -17.22% |
|
Lonza N 17:30:41 / 12.09.25 |
547.60 | 4.22% | 57.87% | -5.16% | -1.23% | -2.25% | -1.30% | 5.32% |
|
Nestlé N 17:37:41 / 12.09.25 |
72.98 | -1.64% | -24.47% | -3.22% | 0.88% | -10.50% | -16.69% | -34.02% |
|
Partners N 17:35:08 / 12.09.25 |
1'075.50 | -12.68% | -11.46% | 0.70% | -2.76% | 8.68% | -9.92% | 12.27% |
|
Givaudan N 17:39:32 / 12.09.25 |
3'411.00 | -13.74% | -1.81% | -2.65% | 2.56% | -14.73% | -25.07% | 10.39% |
|
Sika N 17:35:05 / 12.09.25 |
184.95 | -14.06% | -32.24% | -0.24% | -2.19% | -12.55% | -30.73% | -17.50% |
|
Alcon N 17:34:11 / 12.09.25 |
62.66 | -18.75% | -4.81% | -2.22% | -11.17% | -10.72% | -24.76% | -5.56% |
|
Sonova N 17:30:41 / 12.09.25 |
237.90 | -18.83% | -12.35% | -0.67% | 5.27% | -2.18% | -21.74% | -3.34% |
|
Kühne + Nagel N 17:30:41 / 12.09.25 |
165.35 | -20.89% | -43.27% | 0.95% | -2.01% | -5.70% | -33.49% | -24.93% |
|
Amrize N 17:30:41 / 12.09.25 |
44.06 | 0.00% | 0.00% | 4.06% | 5.71% | 12.08% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:30 / 12.09.25 |
56.80 | 0.14% |
57.06 09:01 |
56.54 10:18 |
57.12 11.09.25 |
37.25 07.04.25 |
1'667'059 |
|
Alcon N 17:34:11 / 12.09.25 |
62.66 | 0.29% |
63.56 09:01 |
62.44 17:05 |
87.00 26.02.25 |
61.70 11.09.25 |
683'583 |
|
Amrize N 17:30:41 / 12.09.25 |
44.06 | -0.05% |
44.33 16:26 |
43.81 14:38 |
46.00 23.06.25 |
35.20 07.08.25 |
1'100'734 |
|
Geberit N 17:30:41 / 12.09.25 |
600.40 | 0.20% |
603.40 14:18 |
596.80 09:30 |
653.80 07.08.25 |
486.50 16.01.25 |
29'336 |
|
Givaudan N 17:39:32 / 12.09.25 |
3'411.00 | -0.29% |
3'444.00 13:16 |
3'408.00 10:19 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
9'231 |
|
Holcim N 17:33:30 / 12.09.25 |
69.52 | -0.23% |
70.42 09:05 |
69.30 16:27 |
70.42 12.09.25 |
38.43 07.04.25 |
1'072'909 |
|
Kühne + Nagel N 17:30:41 / 12.09.25 |
165.35 | 0.58% |
166.65 15:32 |
164.20 10:53 |
218.80 10.03.25 |
159.90 04.08.25 |
124'760 |
|
Logitech N 17:37:05 / 12.09.25 |
85.86 | -0.42% |
86.78 09:01 |
85.38 10:20 |
94.90 18.02.25 |
54.58 09.04.25 |
282'462 |
|
Lonza N 17:30:41 / 12.09.25 |
547.60 | -1.93% |
559.20 09:01 |
546.40 16:59 |
616.00 06.02.25 |
467.80 07.04.25 |
83'591 |
|
Nestlé N 17:37:41 / 12.09.25 |
72.98 | -0.91% |
73.72 09:03 |
72.98 17:30 |
91.72 24.03.25 |
69.90 04.08.25 |
2'000'061 |
|
Novartis N 17:37:48 / 12.09.25 |
98.85 | -2.88% |
99.90 09:12 |
98.56 15:30 |
104.62 04.09.25 |
81.10 09.04.25 |
2'303'045 |
|
Partners N 17:35:08 / 12.09.25 |
1'075.50 | 0.14% |
1'086.00 15:33 |
1'070.50 10:23 |
1'426.50 14.02.25 |
942.00 09.04.25 |
38'426 |
|
Richemont N 17:30:41 / 12.09.25 |
148.65 | -0.30% |
149.20 15:59 |
146.40 10:19 |
187.55 14.02.25 |
120.60 07.04.25 |
571'729 |
|
Roche GS 17:36:11 / 12.09.25 |
264.50 | -1.45% |
268.70 09:01 |
264.20 17:13 |
313.80 12.03.25 |
231.90 09.04.25 |
489'606 |
|
Sika N 17:35:05 / 12.09.25 |
184.95 | -0.27% |
187.30 09:01 |
184.25 10:18 |
245.50 21.02.25 |
178.10 07.04.25 |
206'294 |
|
SMI 17:30:41 / 12.09.25 |
12'193.86 | -0.80% |
12'275.84 09:05 |
12'193.86 17:30 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 17:30:41 / 12.09.25 |
237.90 | -1.08% |
241.80 09:05 |
237.80 11:42 |
325.70 28.01.25 |
215.10 04.08.25 |
89'742 |
|
Swiss Life N 17:30:41 / 12.09.25 |
832.60 | -0.17% |
839.00 09:31 |
824.40 15:16 |
912.20 21.08.25 |
660.00 07.04.25 |
52'506 |
|
Swiss Re N 17:30:41 / 12.09.25 |
142.75 | 1.53% |
143.30 15:41 |
141.00 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
601'058 |
|
Swisscom N 17:31:00 / 12.09.25 |
593.00 | 1.11% |
593.00 17:30 |
585.50 09:18 |
597.50 26.08.25 |
491.00 10.04.25 |
42'796 |
|
UBS N 17:34:47 / 12.09.25 |
32.36 | 0.09% |
32.67 09:01 |
32.22 14:36 |
32.88 04.02.25 |
20.66 07.04.25 |
3'250'867 |
|
Zurich Insurance N 17:31:00 / 12.09.25 |
571.20 | 0.25% |
575.00 09:30 |
570.40 14:37 |
625.20 28.03.25 |
519.60 11.04.25 |
165'209 |