×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.06.2026 - 17:30:08
- 13'529.65
- 0.49%
- 66.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:20 / 11.06.26 |
81.28 | 2.11% | 1.68 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:01 / 11.06.26 |
52.70 | -1.79% | -0.96 | 0.0000 | 54.00 | ||
|
Amrize N 17:32:16 / 11.06.26 |
40.88 | -0.56% | -0.23 | 40.30 | 41.88 | ||
|
Geberit N 17:34:45 / 11.06.26 |
493.40 | -2.10% | -10.60 | 0.0000 | 501.00 | ||
|
Givaudan N 17:30:08 / 11.06.26 |
3'143.00 | -0.41% | -13.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:22 / 11.06.26 |
72.28 | 0.78% | 0.56 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:08 / 11.06.26 |
194.65 | 0.99% | 1.90 | 194.00 | 0.0000 | ||
|
Logitech N 17:30:54 / 11.06.26 |
86.52 | -2.02% | -1.78 | 85.00 | 85.94 | ||
|
Lonza N 17:35:53 / 11.06.26 |
492.00 | -1.40% | -7.00 | 0.0000 | 499.60 | ||
|
Nestlé N 17:36:14 / 11.06.26 |
79.43 | -0.38% | -0.30 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:36 / 11.06.26 |
121.54 | 2.10% | 2.50 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:32 / 11.06.26 |
686.40 | -3.00% | -21.20 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:08 / 11.06.26 |
173.65 | 2.72% | 4.60 | 0.0000 | 0.0000 | ||
|
Roche PS 17:30:48 / 11.06.26 |
325.30 | 0.43% | 1.40 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:56 / 11.06.26 |
146.50 | -2.07% | -3.10 | 0.0000 | 0.0000 | ||
|
SMI 17:30:08 / 11.06.26 |
13'529.65 | 0.49% | 66.32 | ||||
|
Swiss Life N 17:39:33 / 11.06.26 |
853.40 | 0.12% | 1.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:01 / 11.06.26 |
120.60 | 0.12% | 0.15 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:32 / 11.06.26 |
651.50 | -1.21% | -8.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:25 / 11.06.26 |
37.53 | -0.66% | -0.25 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:15 / 11.06.26 |
560.40 | -0.14% | -0.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:20 / 11.06.26 |
81.28 | 34.41% | 62.22% | -3.99% | -3.93% | 23.45% | 70.43% | 130.72% |
|
Swisscom N 17:31:32 / 11.06.26 |
651.50 | 14.60% | 30.72% | -0.23% | -2.73% | -7.52% | 15.41% | 18.36% |
|
Kühne + Nagel N 17:30:08 / 11.06.26 |
194.65 | 12.55% | -7.24% | 2.88% | 10.52% | 14.16% | 3.62% | -21.17% |
|
Novartis N 17:36:36 / 11.06.26 |
121.54 | 8.61% | 34.21% | 4.92% | 1.92% | 3.99% | 23.93% | 39.29% |
|
Logitech N 17:30:54 / 11.06.26 |
86.52 | 8.29% | 17.67% | -7.64% | 8.74% | 21.65% | 21.62% | 54.91% |
|
UBS N 17:32:25 / 11.06.26 |
37.53 | 2.22% | 36.24% | -0.13% | 4.31% | 28.22% | 41.46% | 107.58% |
|
SMI 17:30:08 / 11.06.26 |
13'529.65 | 1.98% | 16.05% | 1.41% | 1.89% | 8.59% | 9.79% | 19.63% |
|
Nestlé N 17:36:14 / 11.06.26 |
79.43 | 1.26% | 6.48% | 3.59% | 3.71% | 3.65% | -7.03% | -25.60% |
|
Givaudan N 17:30:08 / 11.06.26 |
3'143.00 | 0.32% | -20.42% | 10.71% | 17.63% | 16.36% | -24.65% | 10.35% |
|
Roche PS 17:30:48 / 11.06.26 |
325.30 | -1.31% | 26.77% | 0.22% | 1.22% | 6.41% | 19.33% | 14.82% |
|
Richemont N 17:30:08 / 11.06.26 |
173.65 | -1.74% | 22.59% | 5.53% | 7.98% | 32.46% | 12.29% | 19.13% |
|
Amrize N 17:32:16 / 11.06.26 |
40.88 | -5.65% | 0.00% | -4.06% | 2.78% | -3.40% | 0.00% | 0.00% |
|
Zurich Insurance N 17:33:15 / 11.06.26 |
560.40 | -6.75% | 4.16% | 2.19% | -0.32% | 2.83% | -0.64% | 31.49% |
|
Swiss Life N 17:39:33 / 11.06.26 |
853.40 | -7.02% | 21.84% | 1.74% | 1.77% | 2.65% | 5.78% | 59.57% |
|
Lonza N 17:35:53 / 11.06.26 |
492.00 | -7.21% | -6.87% | 0.12% | 5.23% | 3.95% | -15.67% | -11.34% |
|
Holcim N 17:30:22 / 11.06.26 |
72.28 | -7.77% | 61.30% | -4.06% | -5.95% | 15.46% | 48.77% | 142.70% |
|
Sika N 17:37:56 / 11.06.26 |
146.50 | -8.00% | -30.68% | -2.04% | 6.14% | 15.95% | -32.58% | -39.58% |
|
Swiss Re N 17:34:01 / 11.06.26 |
120.60 | -9.33% | -8.19% | 3.79% | 0.84% | -6.84% | -12.29% | 36.66% |
|
Alcon N 17:32:01 / 11.06.26 |
52.70 | -15.20% | -30.22% | 1.19% | 8.16% | -11.40% | -27.41% | -24.68% |
|
Geberit N 17:34:45 / 11.06.26 |
493.40 | -18.66% | -2.06% | -3.41% | 0.12% | -6.41% | -23.74% | 3.58% |
|
Partners N 17:33:32 / 11.06.26 |
686.40 | -27.97% | -42.47% | -3.65% | -19.92% | -14.54% | -34.66% | -15.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:20 / 11.06.26 |
81.28 | 2.11% |
81.78 15:54 |
79.82 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
2'090'562 |
|
Alcon N 17:32:01 / 11.06.26 |
52.70 | -1.79% |
53.72 13:30 |
52.70 17:30 |
68.34 26.02.26 |
47.80 11.05.26 |
918'401 |
|
Amrize N 17:32:16 / 11.06.26 |
40.88 | -0.56% |
41.05 16:23 |
40.39 09:03 |
51.34 25.02.26 |
37.78 20.05.26 |
765'494 |
|
Geberit N 17:34:45 / 11.06.26 |
493.40 | -2.10% |
502.00 13:30 |
490.90 17:07 |
659.80 24.02.26 |
490.40 20.05.26 |
125'025 |
|
Givaudan N 17:30:08 / 11.06.26 |
3'143.00 | -0.41% |
3'173.00 15:43 |
3'135.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'012 |
|
Holcim N 17:30:22 / 11.06.26 |
72.28 | 0.78% |
72.76 17:15 |
71.26 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
818'208 |
|
Kühne + Nagel N 17:30:08 / 11.06.26 |
194.65 | 0.99% |
195.40 16:23 |
191.40 09:04 |
200.70 24.04.26 |
161.65 23.03.26 |
167'485 |
|
Logitech N 17:30:54 / 11.06.26 |
86.52 | -2.02% |
88.80 13:59 |
85.72 16:27 |
102.80 02.06.26 |
65.00 28.01.26 |
687'177 |
|
Lonza N 17:35:53 / 11.06.26 |
492.00 | -1.40% |
501.20 13:46 |
492.00 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
91'518 |
|
Nestlé N 17:36:14 / 11.06.26 |
79.43 | -0.38% |
80.26 15:32 |
79.43 17:30 |
84.65 02.03.26 |
70.29 26.01.26 |
2'286'042 |
|
Novartis N 17:36:36 / 11.06.26 |
121.54 | 2.10% |
122.16 14:01 |
118.02 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'921'995 |
|
Partners N 17:33:32 / 11.06.26 |
686.40 | -3.00% |
702.00 10:04 |
683.60 17:18 |
1'097.50 16.01.26 |
671.00 03.06.26 |
136'423 |
|
Richemont N 17:30:08 / 11.06.26 |
173.65 | 2.72% |
176.05 16:05 |
168.05 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
879'994 |
|
Roche PS 17:30:48 / 11.06.26 |
325.30 | 0.43% |
329.30 14:01 |
321.40 09:05 |
374.90 24.02.26 |
291.00 23.03.26 |
528'423 |
|
Sika N 17:37:56 / 11.06.26 |
146.50 | -2.07% |
149.30 13:30 |
146.50 17:30 |
166.65 12.01.26 |
120.35 23.03.26 |
518'196 |
|
SMI 17:30:08 / 11.06.26 |
13'529.65 | 0.49% |
13'635.13 14:02 |
13'403.78 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:39:33 / 11.06.26 |
853.40 | 0.12% |
858.20 15:41 |
847.60 09:24 |
949.00 21.04.26 |
793.00 12.03.26 |
38'534 |
|
Swiss Re N 17:34:01 / 11.06.26 |
120.60 | 0.12% |
121.70 15:45 |
119.95 09:28 |
138.70 27.02.26 |
114.05 02.06.26 |
567'061 |
|
Swisscom N 17:31:32 / 11.06.26 |
651.50 | -1.21% |
653.00 16:17 |
632.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
72'119 |
|
UBS N 17:32:25 / 11.06.26 |
37.53 | -0.66% |
38.00 11:47 |
37.46 14:44 |
38.78 09.06.26 |
28.25 23.03.26 |
4'190'328 |
|
Zurich Insurance N 17:33:15 / 11.06.26 |
560.40 | -0.14% |
566.40 15:41 |
558.80 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
165'411 |