×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 29.07.2026 - 17:30:21
  • 14'486.10
  • -0.58%
  • -85.23
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:35:22 / 29.07.26
76.30 -1.45% -1.12 76.20 0.0000 2'535'868
Alcon N
17:38:41 / 29.07.26
57.14 1.13% 0.64 0.0000 57.28 1'030'125
Amrize N
17:33:15 / 29.07.26
40.57 -2.10% -0.87 41.00 0.0000 996'676
Geberit N
17:37:54 / 29.07.26
528.20 -0.79% -4.20 525.00 533.20 58'763
Givaudan N
17:31:27 / 29.07.26
3'294.00 -0.06% -2.00 3'255.00 0.0000 14'827
Holcim N
17:30:21 / 29.07.26
73.66 -0.78% -0.58 0.0000 74.84 760'320
Kühne + Nagel N
17:30:21 / 29.07.26
204.10 -0.54% -1.10 205.50 208.80 185'347
Logitech N
17:30:59 / 29.07.26
87.82 0.02% 0.02 81.30 87.92 1'705'761
Lonza N
17:36:21 / 29.07.26
574.80 2.61% 14.60 570.00 575.00 169'049
Nestlé N
17:39:19 / 29.07.26
82.71 0.38% 0.31 0.0000 82.10 2'513'275
Novartis N
17:39:52 / 29.07.26
129.74 -0.51% -0.66 128.54 130.00 2'169'108
Partners N
17:37:10 / 29.07.26
683.40 -1.47% -10.20 682.00 0.0000 98'665
Richemont N
17:32:11 / 29.07.26
188.50 -2.66% -5.15 0.0000 189.50 978'741
Roche PS
17:37:10 / 29.07.26
361.70 -1.69% -6.20 360.00 0.0000 795'934
Sika N
17:37:10 / 29.07.26
179.45 1.38% 2.45 0.0000 0.0000 748'327
SMI
17:30:21 / 29.07.26
14'486.10 -0.58% -85.23
Swiss Life N
17:30:21 / 29.07.26
943.00 -0.19% -1.80 0.0000 943.60 41'482
Swiss Re N
17:37:10 / 29.07.26
135.25 -0.55% -0.75 133.60 135.60 809'102
Swisscom N
17:30:21 / 29.07.26
637.50 -0.16% -1.00 627.50 640.00 34'691
UBS N
17:38:44 / 29.07.26
42.82 0.90% 0.38 0.0000 42.70 7'835'761
Zurich Insurance N
17:37:14 / 29.07.26
617.20 -0.84% -5.20 615.00 620.00 188'926
SMI
14'486.10
-0.58%
ABB N
76.30
-1.45%
Alcon N
57.14
1.13%
Amrize N
40.57
-2.10%
Richemont N
188.50
-2.66%
Geberit N
528.20
-0.79%
Givaudan N
3'294.00
-0.06%
Holcim N
73.66
-0.78%
Kühne + Nagel N
204.10
-0.54%
Logitech N
87.82
0.02%
Lonza N
574.80
2.61%
Nestlé N
82.71
0.38%
Novartis N
129.74
-0.51%
Partners N
683.40
-1.47%
Roche PS
361.70
-1.69%
Sika N
179.45
1.38%
Swiss Life N
943.00
-0.19%
Swiss Re N
135.25
-0.55%
Swisscom N
637.50
-0.16%
UBS N
42.82
0.90%
Zurich Insurance N
617.20
-0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:35:22 / 29.07.26 		76.30 30.73% 57.77% -5.45% -11.46% -7.40% 42.67% 121.83%
Kühne + Nagel N
17:30:21 / 29.07.26 		204.10 19.82% -1.25% -1.88% 1.90% 13.83% 21.63% -24.17%
Novartis N
17:39:52 / 29.07.26 		129.74 18.98% 47.01% 3.51% 3.79% 12.19% 36.54% 52.45%
UBS N
17:38:44 / 29.07.26 		42.82 14.83% 53.05% -0.16% 6.36% 21.48% 38.31% 120.47%
Richemont N
17:32:11 / 29.07.26 		188.50 12.55% 40.43% -3.53% 3.17% 21.03% 37.59% 38.32%
Roche PS
17:37:10 / 29.07.26 		361.70 12.10% 43.99% 8.81% 10.01% 12.36% 39.33% 36.56%
Swisscom N
17:30:21 / 29.07.26 		637.50 10.95% 26.56% 1.67% 4.77% -4.99% 12.14% 13.21%
SMI
17:30:21 / 29.07.26 		14'486.10 9.19% 25.61% 1.19% 2.64% 9.06% 21.41% 28.75%
Sika N
17:37:10 / 29.07.26 		179.45 8.86% -17.98% 13.86% 6.34% 22.49% -8.91% -34.78%
Logitech N
17:30:59 / 29.07.26 		87.82 7.68% 17.00% 2.91% 14.23% 10.02% 17.28% 42.95%
Givaudan N
17:31:27 / 29.07.26 		3'294.00 4.77% -16.89% -2.63% -4.30% 18.57% -4.44% 11.99%
Nestlé N
17:39:19 / 29.07.26 		82.71 4.65% 10.04% -4.02% -0.21% 5.22% 15.78% -23.25%
Lonza N
17:36:21 / 29.07.26 		574.80 4.17% 4.55% 7.16% 2.17% 16.45% 0.10% 11.02%
Zurich Insurance N
17:37:14 / 29.07.26 		617.20 3.42% 15.52% -0.19% 2.87% 12.14% 11.37% 45.73%
Swiss Life N
17:30:21 / 29.07.26 		943.00 3.05% 35.05% -0.57% 6.17% 3.17% 11.86% 69.99%
Swiss Re N
17:37:10 / 29.07.26 		135.25 2.37% 3.66% 2.85% 4.64% 5.33% -7.17% 45.61%
Holcim N
17:30:21 / 29.07.26 		73.66 -4.53% 66.97% -1.02% 1.24% -0.59% 13.78% 135.57%
Amrize N
17:33:15 / 29.07.26 		40.57 -4.89% 0.00% 0.62% -5.03% -4.50% -4.20% 0.00%
Alcon N
17:38:41 / 29.07.26 		57.14 -10.71% -26.53% 4.08% 6.25% 10.22% -21.66% -23.65%
Geberit N
17:37:54 / 29.07.26 		528.20 -14.07% 3.46% 2.01% -1.46% 0.04% -15.46% 7.51%
Partners N
17:37:10 / 29.07.26 		683.40 -29.40% -43.61% 1.67% 0.89% -22.53% -39.25% -29.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:35:22 / 29.07.26 		76.30 -1.45% 78.14
09:09 		76.16
16:43 		89.14
22.06.26 		58.76
20.01.26 		2'535'868
Alcon N
17:38:41 / 29.07.26 		57.14 1.13% 57.30
15:56 		56.02
12:06 		68.34
26.02.26 		47.80
11.05.26 		1'030'125
Amrize N
17:33:15 / 29.07.26 		40.57 -2.10% 41.55
09:03 		40.37
16:54 		51.34
25.02.26 		37.78
20.05.26 		996'676
Geberit N
17:37:54 / 29.07.26 		528.20 -0.79% 532.00
09:01 		524.20
11:41 		659.80
24.02.26 		490.40
20.05.26 		58'763
Givaudan N
17:31:27 / 29.07.26 		3'294.00 -0.06% 3'331.00
10:00 		3'273.00
15:34 		3'547.00
07.07.26 		2'566.00
23.03.26 		14'827
Holcim N
17:30:21 / 29.07.26 		73.66 -0.78% 74.76
13:37 		73.16
17:19 		82.54
03.02.26 		60.10
09.03.26 		760'320
Kühne + Nagel N
17:30:21 / 29.07.26 		204.10 -0.54% 208.40
13:15 		203.80
16:44 		213.70
17.07.26 		161.65
23.03.26 		185'347
Logitech N
17:30:59 / 29.07.26 		87.82 0.02% 87.82
17:30 		79.82
09:13 		102.80
02.06.26 		65.00
28.01.26 		1'705'761
Lonza N
17:36:21 / 29.07.26 		574.80 2.61% 574.80
17:30 		558.40
09:01 		591.00
10.07.26 		454.60
23.03.26 		169'049
Nestlé N
17:39:19 / 29.07.26 		82.71 0.38% 82.95
09:09 		81.48
15:32 		87.09
22.07.26 		70.29
26.01.26 		2'513'275
Novartis N
17:39:52 / 29.07.26 		129.74 -0.51% 131.50
09:01 		128.98
16:50 		131.50
29.07.26 		107.68
05.01.26 		2'169'108
Partners N
17:37:10 / 29.07.26 		683.40 -1.47% 698.80
09:03 		682.60
17:19 		1'097.50
16.01.26 		632.40
26.06.26 		98'665
Richemont N
17:32:11 / 29.07.26 		188.50 -2.66% 194.70
09:09 		187.25
16:57 		198.25
21.07.26 		127.20
23.03.26 		978'741
Roche PS
17:37:10 / 29.07.26 		361.70 -1.69% 371.20
09:01 		361.70
17:30 		374.90
24.02.26 		291.00
23.03.26 		795'934
Sika N
17:37:10 / 29.07.26 		179.45 1.38% 183.00
13:48 		176.40
09:17 		183.00
29.07.26 		120.35
23.03.26 		748'327
SMI
17:30:21 / 29.07.26 		14'486.10 -0.58% 14'656.05
09:10 		14'461.08
16:57 		14'656.05
29.07.26 		12'053.51
23.03.26
Swiss Life N
17:30:21 / 29.07.26 		943.00 -0.19% 949.80
09:12 		932.80
15:27 		959.80
22.07.26 		793.00
12.03.26 		41'482
Swiss Re N
17:37:10 / 29.07.26 		135.25 -0.55% 136.20
09:01 		133.20
11:43 		138.90
20.07.26 		114.05
02.06.26 		809'102
Swisscom N
17:30:21 / 29.07.26 		637.50 -0.16% 641.50
09:43 		632.50
13:01 		727.00
10.03.26 		570.50
05.01.26 		34'691
UBS N
17:38:44 / 29.07.26 		42.82 0.90% 43.99
09:08 		42.44
09:01 		44.44
15.07.26 		28.25
23.03.26 		7'835'761
Zurich Insurance N
17:37:14 / 29.07.26 		617.20 -0.84% 625.00
09:02 		614.80
15:25 		626.00
28.07.26 		521.00
09.03.26 		188'926

Handel

Kurs 14'486.10
Vortag 14'571.33
+/-% -0.58%
+/- -85.2300
Eröffnung 14'614.41
Tageshoch 14'656.05
Tagestief 14'461.08

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

14'486.10
Intraday
14'461.08
16:57
14'656.05
09:10
14'486.10
YTD
12'053.51
23.03.26
14'656.05
29.07.26
14'486.10
1 Jahr
11'612.00
04.08.25
14'656.05
29.07.26

Performance

Intraday -0.58%
1 Monat 2.64%
3 Monate 9.06%
YTD 9.19%
1 Jahr 21.41%
3 Jahre 28.75%