×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.04.2026 - 12:21:48
- 13'094.15
- -0.54%
- -71.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:21:14 / 28.04.26 |
77.38 | -0.31% | -0.24 | 77.36 | 77.40 | 424'643 | |
|
Alcon N 12:21:34 / 28.04.26 |
59.60 | -0.40% | -0.24 | 59.60 | 59.64 | 98'891 | |
|
Amrize N 12:21:40 / 28.04.26 |
45.68 | 1.04% | 0.47 | 45.67 | 45.70 | 156'724 | |
|
Geberit N 12:20:00 / 28.04.26 |
536.40 | 0.15% | 0.80 | 536.40 | 536.80 | 14'658 | |
|
Givaudan N 12:19:37 / 28.04.26 |
2'812.00 | -0.28% | -8.00 | 2'810.00 | 2'812.00 | 2'358 | |
|
Holcim N 12:21:17 / 28.04.26 |
73.46 | 0.58% | 0.42 | 73.44 | 73.48 | 110'004 | |
|
Kühne + Nagel N 12:21:44 / 28.04.26 |
188.40 | 1.10% | 2.05 | 188.35 | 188.45 | 29'605 | |
|
Logitech N 12:18:28 / 28.04.26 |
75.18 | 0.27% | 0.20 | 75.22 | 75.26 | 35'310 | |
|
Lonza N 12:21:21 / 28.04.26 |
483.80 | -0.98% | -4.80 | 483.70 | 483.80 | 26'076 | |
|
Nestlé N 12:21:32 / 28.04.26 |
80.46 | -0.02% | -0.02 | 80.45 | 80.47 | 400'171 | |
|
Novartis N 12:21:37 / 28.04.26 |
111.12 | -2.59% | -2.96 | 111.14 | 111.18 | 1'186'917 | |
|
Partners N 12:20:25 / 28.04.26 |
895.60 | -0.73% | -6.60 | 896.00 | 896.40 | 20'177 | |
|
Richemont N 12:21:16 / 28.04.26 |
151.65 | 0.53% | 0.80 | 151.65 | 151.75 | 52'043 | |
|
Roche PS 12:21:37 / 28.04.26 |
316.40 | -1.49% | -4.80 | 316.30 | 316.50 | 131'659 | |
|
Sika N 12:20:20 / 28.04.26 |
145.65 | 0.21% | 0.30 | 145.60 | 145.75 | 37'908 | |
|
SMI 12:21:49 / 28.04.26 |
13'094.15 | -0.54% | -71.08 | ||||
|
Swiss Life N 12:21:42 / 28.04.26 |
929.80 | 0.32% | 3.00 | 929.80 | 930.20 | 11'572 | |
|
Swiss Re N 12:21:06 / 28.04.26 |
127.20 | 0.08% | 0.10 | 127.20 | 127.30 | 137'328 | |
|
Swisscom N 12:19:50 / 28.04.26 |
658.00 | 0.15% | 1.00 | 658.00 | 658.50 | 5'848 | |
|
UBS N 12:21:22 / 28.04.26 |
33.51 | 1.12% | 0.37 | 33.51 | 33.52 | 1'091'925 | |
|
Zurich Insurance N 12:21:34 / 28.04.26 |
544.40 | 0.67% | 3.60 | 544.40 | 544.60 | 26'367 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:21:14 / 28.04.26 |
77.38 | 31.07% | 58.18% | 4.29% | 22.36% | 13.73% | 81.90% | 140.68% |
|
Swisscom N 12:19:50 / 28.04.26 |
658.00 | 14.16% | 30.23% | -0.08% | -1.35% | 3.38% | 20.18% | 6.93% |
|
Kühne + Nagel N 12:21:44 / 28.04.26 |
188.40 | 8.82% | -10.32% | -0.89% | 4.49% | 5.58% | 0.83% | -29.25% |
|
Novartis N 12:21:37 / 28.04.26 |
111.12 | 4.09% | 28.61% | -4.29% | -8.06% | -4.93% | 17.95% | 31.76% |
|
Amrize N 12:21:40 / 28.04.26 |
45.68 | 3.76% | 0.00% | 2.77% | 4.92% | 9.26% | 0.00% | 0.00% |
|
Nestlé N 12:21:32 / 28.04.26 |
80.46 | 2.21% | 7.48% | 6.77% | 2.60% | 5.76% | -7.30% | -29.22% |
|
Swiss Life N 12:21:42 / 28.04.26 |
929.80 | 1.09% | 32.48% | -1.50% | 7.52% | 8.88% | 14.39% | 58.64% |
|
SMI 12:21:49 / 28.04.26 |
13'094.15 | -1.31% | 13.48% | -0.30% | 2.48% | -2.08% | 8.51% | 15.87% |
|
Roche PS 12:21:37 / 28.04.26 |
316.40 | -2.13% | 25.71% | -0.25% | 0.54% | -10.24% | 17.66% | 16.29% |
|
Swiss Re N 12:21:06 / 28.04.26 |
127.20 | -4.33% | -3.13% | -4.61% | -3.78% | 2.66% | -12.76% | 43.00% |
|
Alcon N 12:21:34 / 28.04.26 |
59.60 | -5.44% | -22.18% | -3.62% | 0.57% | -1.46% | -24.84% | -5.97% |
|
Holcim N 12:21:17 / 28.04.26 |
73.46 | -6.07% | 64.27% | 2.17% | 13.15% | -10.52% | 58.09% | 145.06% |
|
Logitech N 12:18:28 / 28.04.26 |
75.18 | -8.05% | -0.08% | -2.72% | 3.90% | 10.11% | 16.67% | 47.19% |
|
Partners N 12:20:25 / 28.04.26 |
895.60 | -8.16% | -26.65% | -5.17% | 5.84% | -8.39% | -18.14% | 7.15% |
|
Lonza N 12:21:21 / 28.04.26 |
483.80 | -9.15% | -8.81% | -5.32% | -4.16% | -7.28% | -17.55% | -11.10% |
|
Zurich Insurance N 12:21:34 / 28.04.26 |
544.40 | -10.14% | 0.37% | -3.37% | -3.03% | -2.16% | -5.42% | 27.19% |
|
UBS N 12:21:22 / 28.04.26 |
33.51 | -10.34% | 19.51% | 0.06% | 9.05% | -9.68% | 34.20% | 84.73% |
|
Givaudan N 12:19:37 / 28.04.26 |
2'812.00 | -10.36% | -28.90% | -1.54% | 4.77% | -4.97% | -28.21% | -9.00% |
|
Sika N 12:20:20 / 28.04.26 |
145.65 | -10.61% | -32.65% | -4.24% | 12.12% | -3.70% | -28.81% | -39.54% |
|
Richemont N 12:21:16 / 28.04.26 |
151.65 | -12.32% | 9.39% | -2.69% | 9.46% | 0.46% | 4.08% | 1.07% |
|
Geberit N 12:20:00 / 28.04.26 |
536.40 | -13.56% | 4.08% | -0.85% | 0.71% | -9.94% | -4.59% | 8.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:21:14 / 28.04.26 |
77.38 | -0.31% |
77.74 11:18 |
77.14 09:02 |
78.82 22.04.26 |
58.76 20.01.26 |
424'643 |
|
Alcon N 12:21:34 / 28.04.26 |
59.60 | -0.40% |
59.76 11:42 |
59.22 09:08 |
68.34 26.02.26 |
56.44 23.03.26 |
98'891 |
|
Amrize N 12:21:40 / 28.04.26 |
45.68 | 1.04% |
45.84 09:01 |
45.49 10:45 |
51.34 25.02.26 |
40.16 23.03.26 |
156'724 |
|
Geberit N 12:20:00 / 28.04.26 |
536.40 | 0.15% |
538.40 11:26 |
533.40 09:06 |
659.80 24.02.26 |
515.40 23.03.26 |
14'658 |
|
Givaudan N 12:19:37 / 28.04.26 |
2'812.00 | -0.28% |
2'823.00 09:43 |
2'798.00 09:04 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'358 |
|
Holcim N 12:21:17 / 28.04.26 |
73.46 | 0.58% |
73.70 09:48 |
73.18 09:09 |
82.54 03.02.26 |
60.10 09.03.26 |
110'004 |
|
Kühne + Nagel N 12:21:44 / 28.04.26 |
188.40 | 1.10% |
188.95 11:30 |
185.85 09:13 |
200.70 24.04.26 |
161.65 23.03.26 |
29'605 |
|
Logitech N 12:18:28 / 28.04.26 |
75.18 | 0.27% |
75.28 11:18 |
74.48 09:02 |
81.34 05.01.26 |
65.00 28.01.26 |
35'310 |
|
Lonza N 12:21:21 / 28.04.26 |
483.80 | -0.98% |
485.50 11:30 |
481.00 09:07 |
585.60 28.01.26 |
454.60 23.03.26 |
26'076 |
|
Nestlé N 12:21:32 / 28.04.26 |
80.46 | -0.02% |
80.62 09:46 |
79.87 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
400'171 |
|
Novartis N 12:21:37 / 28.04.26 |
111.12 | -2.59% |
111.68 10:17 |
108.24 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
1'186'917 |
|
Partners N 12:20:25 / 28.04.26 |
895.60 | -0.73% |
903.40 09:01 |
889.00 10:27 |
1'097.50 16.01.26 |
776.00 23.03.26 |
20'177 |
|
Richemont N 12:21:16 / 28.04.26 |
151.65 | 0.53% |
151.80 09:42 |
150.30 09:03 |
180.00 15.01.26 |
127.20 23.03.26 |
52'043 |
|
Roche PS 12:21:37 / 28.04.26 |
316.40 | -1.49% |
320.90 09:01 |
316.30 12:16 |
374.90 24.02.26 |
291.00 23.03.26 |
131'659 |
|
Sika N 12:20:20 / 28.04.26 |
145.65 | 0.21% |
146.15 11:37 |
144.70 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
37'908 |
|
SMI 12:21:49 / 28.04.26 |
13'094.15 | -0.54% |
13'111.33 12:01 |
13'009.84 09:07 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:21:42 / 28.04.26 |
929.80 | 0.32% |
934.00 09:42 |
927.40 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
11'572 |
|
Swiss Re N 12:21:06 / 28.04.26 |
127.20 | 0.08% |
127.95 09:28 |
126.90 12:15 |
138.70 27.02.26 |
121.05 27.01.26 |
137'328 |
|
Swisscom N 12:19:50 / 28.04.26 |
658.00 | 0.15% |
661.50 09:01 |
654.00 10:19 |
727.00 10.03.26 |
570.50 05.01.26 |
5'848 |
|
UBS N 12:21:22 / 28.04.26 |
33.51 | 1.12% |
33.51 11:44 |
33.12 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
1'091'925 |
|
Zurich Insurance N 12:21:34 / 28.04.26 |
544.40 | 0.67% |
545.00 09:36 |
541.60 09:08 |
606.80 06.01.26 |
521.00 09.03.26 |
26'367 |