×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.10.2024 - 17:31:31
- 2'710.30
- -1.17%
- -31.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:31 / 15.10.24 |
28.46 | 0.57% | 0.16 | 29.90 | 28.44 | ||
|
ams-OSRAM I 17:31:31 / 15.10.24 |
9.960 | -2.83% | -0.29 | 9.950 | 10.030 | ||
|
Avolta N 17:33:15 / 15.10.24 |
33.74 | -1.46% | -0.50 | 33.74 | 33.78 | ||
|
Barry Callebaut N 17:32:17 / 15.10.24 |
1'537.00 | 0.99% | 15.00 | 1'540.00 | 1'540.00 | ||
|
Belimo N 17:31:31 / 15.10.24 |
581.00 | -1.36% | -8.00 | 581.50 | 590.00 | ||
|
BKW N 17:31:31 / 15.10.24 |
156.20 | 0.64% | 1.00 | 0.0000 | 156.00 | ||
|
Bâloise N 17:31:31 / 15.10.24 |
176.20 | 0.34% | 0.60 | 0.0000 | 0.0000 | ||
|
Clariant N 17:32:19 / 15.10.24 |
12.450 | -1.03% | -0.13 | 0.0000 | 12.580 | ||
|
DocMorris N 17:31:31 / 15.10.24 |
31.62 | 2.66% | 0.82 | 31.52 | 31.52 | ||
|
Ems-Chemie N 17:31:31 / 15.10.24 |
680.00 | -0.66% | -4.50 | 0.0000 | 680.00 | ||
|
Flughafen Zürich N 17:32:17 / 15.10.24 |
207.80 | 0.00% | 0.00 | 0.0000 | 209.40 | ||
|
Galderma Group N 17:31:31 / 15.10.24 |
80.78 | -0.42% | -0.34 | 82.30 | 80.86 | ||
|
Galenica N 17:32:17 / 15.10.24 |
75.90 | 0.60% | 0.45 | 73.20 | 75.90 | ||
|
Georg Fischer N 17:32:19 / 15.10.24 |
59.10 | -0.25% | -0.15 | 59.00 | 0.0000 | ||
|
Helvetia N 17:31:31 / 15.10.24 |
151.40 | 0.13% | 0.20 | 151.60 | 151.90 | ||
|
Julius Bär N 17:34:04 / 15.10.24 |
52.94 | -2.00% | -1.08 | 52.60 | 0.0000 | ||
|
Lindt N 17:31:31 / 15.10.24 |
107'200.00 | 0.00% | 0.00 | 107'400.00 | 107'800.00 | ||
|
Lindt PS 17:31:47 / 15.10.24 |
10'860.00 | -0.28% | -30.00 | 10'900.00 | 10'910.00 | ||
|
PSP N 17:31:31 / 15.10.24 |
125.20 | 0.56% | 0.70 | 125.30 | 0.0000 | ||
|
Roche I 17:31:31 / 15.10.24 |
296.40 | 0.54% | 1.60 | 296.20 | 294.80 | ||
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | -3.72% | -1.43 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:31 / 15.10.24 |
242.50 | 0.00% | 0.00 | 242.00 | 242.50 | ||
|
Schindler PS 17:35:11 / 15.10.24 |
249.80 | -0.56% | -1.40 | 250.20 | 0.0000 | ||
|
SGS Rg 17:35:42 / 15.10.24 |
95.92 | -0.44% | -0.42 | 96.32 | 96.36 | ||
|
SIG Group N 17:31:31 / 15.10.24 |
18.630 | -2.82% | -0.54 | 18.550 | 18.660 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | 41.87% | 0.00% | 3.82% | 7.19% | 6.73% | 25.56% | 0.00% |
|
Bâloise N 17:31:31 / 15.10.24 |
176.20 | 33.23% | 23.06% | 0.86% | 3.95% | 11.73% | 36.38% | 24.01% |
|
SGS Rg 17:35:42 / 15.10.24 |
95.92 | 32.81% | 12.02% | 0.78% | -0.08% | 14.96% | 24.73% | -12.74% |
|
Helvetia N 17:31:31 / 15.10.24 |
151.40 | 30.46% | 40.26% | 1.61% | 11.08% | 15.93% | 25.75% | 43.05% |
|
Belimo N 17:31:31 / 15.10.24 |
581.00 | 26.99% | 33.86% | -1.61% | -0.26% | 8.80% | 43.46% | 13.93% |
|
Schindler N 17:31:31 / 15.10.24 |
242.50 | 21.55% | 45.38% | 2.11% | 3.63% | 6.59% | 37.08% | -0.86% |
|
Schindler PS 17:35:11 / 15.10.24 |
249.80 | 19.45% | 44.45% | 1.46% | 2.71% | 8.51% | 36.69% | -0.32% |
|
Flughafen Zürich N 17:32:17 / 15.10.24 |
207.80 | 18.34% | 45.21% | 4.06% | 2.36% | 1.96% | 21.24% | 23.91% |
|
Julius Bär N 17:34:04 / 15.10.24 |
52.94 | 14.57% | 0.30% | 1.69% | 7.41% | 1.15% | -8.44% | -16.58% |
|
Roche I 17:31:31 / 15.10.24 |
296.40 | 12.78% | -17.75% | 4.22% | 3.78% | -0.20% | 10.10% | -24.83% |
|
SMIM TR 17:31:31 / 15.10.24 |
4'405.16 | 8.44% | 16.73% | 0.61% | 2.08% | 2.58% | 13.24% | -11.61% |
|
Lindt PS 17:31:47 / 15.10.24 |
10'860.00 | 7.93% | 15.48% | 0.46% | -1.90% | -0.28% | 10.37% | -1.00% |
|
Barry Callebaut N 17:32:17 / 15.10.24 |
1'537.00 | 7.26% | -16.79% | 1.25% | -1.54% | 8.93% | 11.14% | -29.54% |
|
Swiss Prime Site N 17:31:31 / 15.10.24 |
95.55 | 5.90% | 18.71% | 1.81% | 0.00% | 8.95% | 13.68% | 4.11% |
|
PSP N 17:31:31 / 15.10.24 |
125.20 | 5.87% | 14.75% | 2.62% | 1.29% | 7.38% | 13.61% | 7.89% |
|
SMIM 17:31:31 / 15.10.24 |
2'710.30 | 5.66% | 10.72% | 0.61% | 2.08% | 2.54% | 10.34% | -18.11% |
|
Lindt N 17:31:31 / 15.10.24 |
107'200.00 | 5.10% | 12.84% | 0.00% | -0.37% | -0.56% | 11.20% | -4.54% |
|
Clariant N 17:32:19 / 15.10.24 |
12.450 | 4.27% | -8.71% | -0.88% | -0.40% | -14.37% | -3.49% | -23.21% |
|
BKW N 17:31:31 / 15.10.24 |
156.20 | 3.81% | 22.69% | 4.06% | 2.16% | 1.83% | 0.77% | 33.33% |
|
Galenica N 17:32:17 / 15.10.24 |
75.90 | 3.71% | -0.13% | 3.34% | 3.20% | 0.73% | 14.74% | 12.03% |
|
Avolta N 17:33:15 / 15.10.24 |
33.74 | 3.51% | -11.09% | -1.46% | 0.30% | -3.71% | 2.96% | -32.55% |
|
Ems-Chemie N 17:31:31 / 15.10.24 |
680.00 | 0.51% | 9.35% | -0.29% | -1.52% | -5.95% | 11.57% | -23.86% |
|
VAT N 17:35:59 / 15.10.24 |
388.10 | -0.05% | 66.65% | -7.64% | -4.27% | -13.37% | 14.08% | 4.54% |
|
SIG Group N 17:31:31 / 15.10.24 |
18.630 | -0.93% | -5.10% | 0.11% | 10.24% | 6.76% | -8.41% | -23.93% |
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -3.02% | 24.53% | -3.16% | 1.86% | 11.27% | 9.29% | -26.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:31 / 15.10.24 |
28.46 | 0.57% |
28.48 09:26 |
28.18 14:50 |
41.53 03.01.24 |
26.42 11.09.24 |
511'480 |
|
ams-OSRAM I 17:31:31 / 15.10.24 |
9.960 | -2.83% |
10.500 15:52 |
9.906 10:29 |
23.73 24.01.24 |
8.140 16.09.24 |
402'712 |
|
Avolta N 17:33:15 / 15.10.24 |
33.74 | -1.46% |
34.64 09:01 |
33.22 10:39 |
39.20 14.05.24 |
30.10 05.08.24 |
196'802 |
|
Barry Callebaut N 17:32:17 / 15.10.24 |
1'537.00 | 0.99% |
1'546.00 16:46 |
1'514.00 09:32 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
11'005 |
|
Belimo N 17:31:31 / 15.10.24 |
581.00 | -1.36% |
595.00 09:20 |
580.50 16:37 |
615.00 26.09.24 |
388.00 22.01.24 |
20'431 |
|
BKW N 17:31:31 / 15.10.24 |
156.20 | 0.64% |
156.90 09:47 |
155.50 09:00 |
162.40 21.08.24 |
122.30 27.02.24 |
30'135 |
|
Bâloise N 17:31:31 / 15.10.24 |
176.20 | 0.34% |
176.90 10:08 |
175.90 11:12 |
176.90 15.10.24 |
128.80 10.01.24 |
74'513 |
|
Clariant N 17:32:19 / 15.10.24 |
12.450 | -1.03% |
12.620 09:00 |
12.440 17:19 |
15.040 05.07.24 |
10.462 17.01.24 |
686'050 |
|
DocMorris N 17:31:31 / 15.10.24 |
31.62 | 2.66% |
32.90 09:15 |
31.50 10:55 |
101.60 12.02.24 |
30.42 11.10.24 |
113'272 |
|
Ems-Chemie N 17:31:31 / 15.10.24 |
680.00 | -0.66% |
687.50 09:41 |
677.50 16:40 |
785.00 09.07.24 |
608.00 05.03.24 |
5'646 |
|
Flughafen Zürich N 17:32:17 / 15.10.24 |
207.80 | 0.00% |
209.60 09:00 |
207.60 16:34 |
210.20 27.09.24 |
172.10 17.01.24 |
37'663 |
|
Galderma Group N 17:31:31 / 15.10.24 |
80.78 | -0.42% |
81.78 09:28 |
80.65 17:19 |
84.92 23.08.24 |
60.00 22.03.24 |
156'187 |
|
Galenica N 17:32:17 / 15.10.24 |
75.90 | 0.60% |
75.95 16:31 |
74.75 09:00 |
78.15 26.02.24 |
69.30 17.04.24 |
61'469 |
|
Georg Fischer N 17:32:19 / 15.10.24 |
59.10 | -0.25% |
59.55 09:00 |
58.60 16:38 |
72.20 19.03.24 |
56.40 17.01.24 |
137'596 |
|
Helvetia N 17:31:31 / 15.10.24 |
151.40 | 0.13% |
152.00 12:57 |
151.20 09:00 |
152.00 15.10.24 |
115.60 05.01.24 |
48'234 |
|
Julius Bär N 17:34:04 / 15.10.24 |
52.94 | -2.00% |
54.20 09:00 |
52.86 16:50 |
56.20 23.05.24 |
43.75 05.08.24 |
323'778 |
|
Lindt N 17:31:31 / 15.10.24 |
107'200.00 | 0.00% |
108'000.00 09:51 |
107'000.00 15:21 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
68 |
|
Lindt PS 17:31:47 / 15.10.24 |
10'860.00 | -0.28% |
11'000.00 09:33 |
10'830.00 15:32 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'382 |
|
PSP N 17:31:31 / 15.10.24 |
125.20 | 0.56% |
125.60 16:42 |
124.50 13:36 |
127.90 13.09.24 |
110.90 12.06.24 |
50'290 |
|
Roche I 17:31:31 / 15.10.24 |
296.40 | 0.54% |
297.60 11:50 |
294.00 15:32 |
312.00 26.07.24 |
229.40 08.04.24 |
23'375 |
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | -3.72% |
38.45 09:00 |
36.82 15:32 |
38.79 31.07.24 |
25.33 10.04.24 |
1'008'805 |
|
Schindler N 17:31:31 / 15.10.24 |
242.50 | 0.00% |
243.50 09:00 |
240.50 16:40 |
244.00 26.09.24 |
191.60 19.01.24 |
17'319 |
|
Schindler PS 17:35:11 / 15.10.24 |
249.80 | -0.56% |
252.40 09:18 |
248.60 16:40 |
253.80 26.09.24 |
201.00 19.01.24 |
79'065 |
|
SGS Rg 17:35:42 / 15.10.24 |
95.92 | -0.44% |
97.14 10:09 |
95.92 17:31 |
98.40 26.09.24 |
69.62 10.01.24 |
261'552 |
|
SIG Group N 17:31:31 / 15.10.24 |
18.630 | -2.82% |
19.260 09:03 |
18.500 16:57 |
20.52 12.04.24 |
15.880 19.06.24 |
1'181'999 |