×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 13.02.2026 - 10:46:50
  • 3'111.41
  • 0.49%
  • 15.30
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:45:48 / 13.02.26
70.65 -0.21% -0.15 70.60 70.70 13'050
Sunrise N
10:41:45 / 13.02.26
45.82 1.06% 0.48 45.82 45.90 62'010
Adecco N
10:46:41 / 13.02.26
21.40 0.56% 0.12 21.38 21.42 140'401
Amrize N
10:45:45 / 13.02.26
44.81 0.47% 0.21 44.78 44.81 94'509
Avolta N
10:42:36 / 13.02.26
48.34 -1.15% -0.56 48.24 48.36 6'415
Barry Callebaut N
10:45:43 / 13.02.26
1'424.00 0.56% 8.00 1'421.00 1'425.00 5'921
Belimo N
10:44:35 / 13.02.26
870.00 -1.08% -9.50 869.00 871.00 713
Clariant N
10:46:45 / 13.02.26
8.350 -1.24% -0.11 8.335 8.350 144'969
DocMorris N
10:19:38 / 13.02.26
5.635 -1.05% -0.06 5.620 5.680 26'737
Dottikon ES N
10:38:30 / 13.02.26
336.50 -0.59% -2.00 335.50 336.50 1'174
Ems-Chemie N
10:30:07 / 13.02.26
637.50 -0.31% -2.00 638.00 639.00 777
Flughafen Zürich N
10:46:23 / 13.02.26
252.00 1.69% 4.20 251.60 252.20 2'430
Galderma Group N
10:45:56 / 13.02.26
151.90 0.93% 1.40 151.80 151.90 36'492
Galenica N
10:46:29 / 13.02.26
100.90 -0.79% -0.80 100.80 101.10 4'153
Georg Fischer N
10:46:15 / 13.02.26
55.15 0.00% 0.00 55.10 55.20 22'806
Helvetia Baloise N
10:46:10 / 13.02.26
192.90 0.84% 1.60 192.90 193.00 14'136
Julius Bär N
10:45:53 / 13.02.26
63.90 0.73% 0.46 63.88 63.92 80'866
Lindt N
10:32:24 / 13.02.26
124'600.00 0.48% 600.00 124'600.00 125'000.00 21
Lindt PS
10:44:21 / 13.02.26
12'240.00 1.16% 140.00 12'220.00 12'240.00 388
Medacta N
10:39:37 / 13.02.26
147.80 0.41% 0.60 147.40 148.00 925
PSP N
10:44:36 / 13.02.26
158.90 -0.75% -1.20 158.80 159.10 4'088
Roche I
10:46:26 / 13.02.26
372.40 0.00% 0.00 372.20 372.80 1'911
Sandoz Group N
10:45:35 / 13.02.26
65.34 -0.70% -0.46 65.32 65.36 80'148
Schindler N
10:46:02 / 13.02.26
279.50 2.38% 6.50 279.50 280.00 9'087
Schindler PS
10:46:43 / 13.02.26
293.60 2.95% 8.40 293.40 293.80 27'646
SMIM
3'111.41
0.49%
SMIM TR
5'186.65
0.49%
Accelleron N
70.65
-0.21%
Adecco N
21.40
0.56%
Amrize N
44.81
0.47%
Avolta N
48.34
-1.15%
Barry Callebaut N
1'424.00
0.56%
Belimo N
870.00
-1.08%
Clariant N
8.35
-1.24%
Dottikon ES N
336.50
-0.59%
Ems-Chemie N
637.50
-0.31%
Flughafen Zürich N
252.00
1.69%
Galderma Group N
151.90
0.93%
Galenica N
100.90
-0.79%
Georg Fischer N
55.15
0.00%
Helvetia Baloise N
192.90
0.84%
Julius Bär N
63.90
0.73%
Lindt N
124'600.00
0.48%
Lindt PS
12'240.00
1.16%
Medacta N
147.80
0.41%
PSP N
158.90
-0.75%
Roche I
372.40
0.00%
Sandoz Group N
65.34
-0.70%
Schindler N
279.50
2.38%
Schindler PS
293.60
2.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
10:46:34 / 13.02.26 		510.60 28.19% 44.31% 3.82% 0.87% 59.66% 43.19% 73.46%
Clariant N
10:46:45 / 13.02.26 		8.350 18.09% -12.23% 0.97% 15.57% 22.08% -19.83% -39.88%
The Swatch Group I
10:44:36 / 13.02.26 		196.05 16.91% 19.21% 1.19% 14.72% 17.75% 14.82% -37.85%
Ems-Chemie N
10:30:07 / 13.02.26 		637.50 16.38% 4.58% 3.57% 3.83% 17.84% -2.82% -7.05%
Accelleron N
10:45:48 / 13.02.26 		70.65 15.03% 51.61% -2.89% 3.29% 14.32% 66.94% 230.07%
Sandoz Group N
10:45:35 / 13.02.26 		65.34 13.76% 77.02% 6.42% 5.25% 19.36% 46.60% 0.00%
Belimo N
10:44:35 / 13.02.26 		870.00 12.61% 46.71% 1.81% -2.41% 15.38% 28.60% 80.97%
Swiss Prime Site N
10:46:27 / 13.02.26 		137.10 12.34% 40.08% 1.63% 8.55% 17.78% 27.89% 71.61%
PSP N
10:44:36 / 13.02.26 		158.90 11.57% 24.20% 1.47% 7.88% 13.58% 16.41% 40.81%
Roche I
10:46:26 / 13.02.26 		372.40 11.10% 37.62% 2.08% 4.49% 14.16% 17.48% 21.30%
SIG Group N
10:40:47 / 13.02.26 		12.360 10.14% -30.15% 3.00% 2.06% 37.26% -39.59% -42.01%
Barry Callebaut N
10:45:43 / 13.02.26 		1'424.00 8.42% 17.61% 0.35% 13.38% 12.93% 34.98% -25.47%
Sunrise N
10:41:45 / 13.02.26 		45.82 6.88% 15.31% 1.37% 14.55% 10.46% 8.58% 0.00%
Lindt N
10:32:24 / 13.02.26 		124'600.00 6.53% 24.00% 3.83% 8.73% 4.18% 20.04% 23.14%
Straumann N
10:43:30 / 13.02.26 		98.32 5.39% -13.79% -1.29% -1.11% 1.80% -22.73% -21.23%
SMIM TR
10:46:50 / 13.02.26 		5'186.65 4.59% 21.25% 0.78% 0.77% 9.21% 12.27% 24.62%
SMIM
10:46:50 / 13.02.26 		3'111.41 4.56% 18.22% 0.78% 0.77% 9.17% 9.52% 15.31%
Lindt PS
10:44:21 / 13.02.26 		12'240.00 4.40% 20.16% 4.62% 10.07% 2.68% 14.82% 21.49%
Galenica N
10:46:29 / 13.02.26 		100.90 4.09% 36.79% 1.20% 2.64% 14.01% 23.35% 35.96%
Avolta N
10:42:36 / 13.02.26 		48.34 3.73% 34.56% -2.15% 3.78% 12.63% 13.90% 22.10%
Georg Fischer N
10:46:15 / 13.02.26 		55.15 2.89% -19.66% 1.19% 3.08% 6.98% -24.24% -13.35%
Amrize N
10:45:45 / 13.02.26 		44.81 2.36% 0.00% 0.56% 2.68% 16.66% 0.00% 0.00%
Julius Bär N
10:45:53 / 13.02.26 		63.90 1.67% 8.15% -4.37% -6.00% 9.23% 7.72% 4.03%
SGS Rg
10:46:25 / 13.02.26 		94.10 1.47% 1.45% -1.32% -1.71% 4.32% -3.49% 5.83%
Flughafen Zürich N
10:46:23 / 13.02.26 		252.00 -1.59% 13.88% 0.96% 0.96% 5.97% 10.82% 48.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:45:48 / 13.02.26 		70.65 -0.21% 71.25
09:46 		70.40
09:01 		75.35
03.02.26 		61.65
13.01.26 		13'050
Sunrise N
10:41:45 / 13.02.26 		45.82 1.06% 46.28
09:43 		45.50
09:17 		46.30
11.02.26 		39.32
21.01.26 		62'010
Adecco N
10:46:41 / 13.02.26 		21.40 0.56% 21.52
09:04 		21.08
09:29 		24.88
07.01.26 		20.86
29.01.26 		140'401
Amrize N
10:45:45 / 13.02.26 		44.81 0.47% 45.02
09:10 		44.76
09:54 		46.76
11.02.26 		40.34
02.02.26 		94'509
Avolta N
10:42:36 / 13.02.26 		48.34 -1.15% 48.84
09:11 		48.30
10:03 		49.64
09.02.26 		45.52
05.01.26 		6'415
Barry Callebaut N
10:45:43 / 13.02.26 		1'424.00 0.56% 1'426.00
09:00 		1'403.00
09:50 		1'464.00
11.02.26 		1'216.00
20.01.26 		5'921
Belimo N
10:44:35 / 13.02.26 		870.00 -1.08% 883.00
09:00 		869.50
10:14 		921.00
19.01.26 		788.00
05.01.26 		713
Clariant N
10:46:45 / 13.02.26 		8.350 -1.24% 8.460
09:04 		8.295
09:38 		8.645
12.02.26 		6.935
05.01.26 		144'969
DocMorris N
10:19:38 / 13.02.26 		5.635 -1.05% 5.700
09:58 		5.545
09:25 		6.770
19.01.26 		5.300
27.01.26 		26'737
Dottikon ES N
10:38:30 / 13.02.26 		336.50 -0.59% 336.50
09:47 		330.50
09:00 		386.00
28.01.26 		330.50
13.02.26 		1'174
Ems-Chemie N
10:30:07 / 13.02.26 		637.50 -0.31% 639.50
09:00 		633.00
09:54 		643.50
12.02.26 		538.50
05.01.26 		777
Flughafen Zürich N
10:46:23 / 13.02.26 		252.00 1.69% 253.00
10:36 		248.80
09:07 		265.20
08.01.26 		234.60
03.02.26 		2'430
Galderma Group N
10:45:56 / 13.02.26 		151.90 0.93% 152.20
10:34 		149.80
09:17 		167.80
07.01.26 		141.70
29.01.26 		36'492
Galenica N
10:46:29 / 13.02.26 		100.90 -0.79% 101.90
09:00 		100.50
09:28 		101.90
13.02.26 		94.45
13.01.26 		4'153
Georg Fischer N
10:46:15 / 13.02.26 		55.15 0.00% 55.40
09:58 		55.00
09:02 		56.25
10.02.26 		50.05
21.01.26 		22'806
Helvetia Baloise N
10:46:10 / 13.02.26 		192.90 0.84% 195.10
09:13 		192.10
09:00 		213.20
06.01.26 		189.50
23.01.26 		14'136
Julius Bär N
10:45:53 / 13.02.26 		63.90 0.73% 64.06
09:17 		63.38
09:04 		68.60
03.02.26 		61.42
02.02.26 		80'866
Lindt N
10:32:24 / 13.02.26 		124'600.00 0.48% 124'600.00
10:28 		123'200.00
09:00 		124'600.00
13.02.26 		110'800.00
23.01.26 		21
Lindt PS
10:44:21 / 13.02.26 		12'240.00 1.16% 12'240.00
10:29 		12'070.00
09:00 		12'240.00
13.02.26 		10'740.00
23.01.26 		388
Medacta N
10:39:37 / 13.02.26 		147.80 0.41% 148.60
09:10 		147.00
10:14 		177.20
23.01.26 		146.80
12.02.26 		925
PSP N
10:44:36 / 13.02.26 		158.90 -0.75% 160.30
09:04 		158.50
10:17 		160.30
13.02.26 		140.80
05.01.26 		4'088
Roche I
10:46:26 / 13.02.26 		372.40 0.00% 375.00
09:00 		369.40
09:14 		375.00
13.02.26 		330.20
06.01.26 		1'911
Sandoz Group N
10:45:35 / 13.02.26 		65.34 -0.70% 65.56
09:00 		64.94
09:12 		67.34
12.02.26 		56.94
05.01.26 		80'148
Schindler N
10:46:02 / 13.02.26 		279.50 2.38% 279.50
10:36 		272.00
09:00 		299.00
05.02.26 		266.00
11.02.26 		9'087
Schindler PS
10:46:43 / 13.02.26 		293.60 2.95% 293.80
10:46 		284.60
09:00 		314.20
05.02.26 		280.40
11.02.26 		27'646

Handel

Kurs 3'111.41
Vortag 3'096.10
+/-% 0.49%
+/- 15.303
Eröffnung 3'102.77
Tageshoch 3'112.29
Tagestief 3'093.66

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

3'111.41
Intraday
3'093.66
09:02
3'112.29
10:41
3'111.41
YTD
2'970.44
05.01.26
3'121.09
12.02.26
3'111.41
1 Jahr
2'303.67
07.04.25
3'121.09
12.02.26

Performance

Intraday 0.49%
1 Monat 0.77%
3 Monate 9.17%
YTD 4.56%
1 Jahr 9.52%
3 Jahre 15.31%