×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.10.2026 - 14:26:53
- 3'038.43
- -0.41%
- -12.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:26:48 / 08.10.26 |
70.35 | -0.35% | -0.25 | 70.25 | 70.40 | 49'417 | |
|
DSM Firmenich N 14:16:58 / 08.10.26 |
91.20 | -2.20% | -2.05 | 91.30 | 91.50 | 9'550 | |
|
Sunrise N 14:25:55 / 08.10.26 |
41.40 | 0.58% | 0.24 | 41.40 | 41.48 | 81'654 | |
|
Adecco N 14:25:59 / 08.10.26 |
23.60 | -0.59% | -0.14 | 23.58 | 23.60 | 75'645 | |
|
Avolta N 14:25:33 / 08.10.26 |
41.16 | -4.15% | -1.78 | 41.16 | 41.24 | 62'338 | |
|
Barry Callebaut N 14:19:52 / 08.10.26 |
1'050.00 | 0.19% | 2.00 | 1'050.00 | 1'052.00 | 1'808 | |
|
Belimo N 14:20:40 / 08.10.26 |
780.00 | -2.13% | -17.00 | 779.50 | 782.00 | 3'078 | |
|
Ems-Chemie N 14:22:47 / 08.10.26 |
845.00 | 0.66% | 5.50 | 844.00 | 845.00 | 2'564 | |
|
Flughafen Zürich N 14:22:13 / 08.10.26 |
186.80 | -1.79% | -3.40 | 186.70 | 187.00 | 11'660 | |
|
Galenica N 14:25:55 / 08.10.26 |
84.35 | 1.08% | 0.90 | 84.30 | 84.35 | 15'029 | |
|
Georg Fischer N 14:19:25 / 08.10.26 |
56.95 | -1.56% | -0.90 | 56.90 | 57.00 | 30'924 | |
|
Helvetia Baloise N 14:26:00 / 08.10.26 |
206.40 | -0.10% | -0.20 | 206.40 | 206.60 | 39'827 | |
|
Julius Bär N 14:26:24 / 08.10.26 |
70.28 | 0.29% | 0.20 | 70.20 | 70.26 | 75'541 | |
|
Kühne + Nagel N 14:26:13 / 08.10.26 |
224.70 | 0.58% | 1.30 | 224.60 | 224.70 | 42'453 | |
|
Lindt N 14:21:55 / 08.10.26 |
81'000.00 | 1.63% | 1'300.00 | 80'800.00 | 81'300.00 | 53 | |
|
Lindt PS 14:22:01 / 08.10.26 |
7'740.00 | 1.78% | 135.00 | 7'735.00 | 7'745.00 | 1'242 | |
|
PSP N 14:25:37 / 08.10.26 |
143.20 | 0.77% | 1.10 | 143.00 | 143.20 | 9'712 | |
|
Roche I 14:22:23 / 08.10.26 |
364.40 | -1.19% | -4.40 | 364.20 | 364.60 | 2'728 | |
|
Schindler N 14:22:09 / 08.10.26 |
253.00 | -0.20% | -0.50 | 252.50 | 253.50 | 5'025 | |
|
Schindler PS 14:25:03 / 08.10.26 |
258.20 | -0.54% | -1.40 | 258.20 | 258.40 | 15'785 | |
|
SGS Rg 14:26:45 / 08.10.26 |
94.12 | 0.26% | 0.24 | 94.08 | 94.14 | 40'039 | |
|
SIG Group N 14:22:45 / 08.10.26 |
13.210 | 1.46% | 0.19 | 13.200 | 13.220 | 93'510 | |
|
SMIM 14:26:53 / 08.10.26 |
3'038.43 | -0.41% | -12.47 | ||||
|
SMIM TR 14:26:53 / 08.10.26 |
5'176.44 | -0.41% | -21.25 | ||||
|
Sonova N 14:26:45 / 08.10.26 |
255.40 | 1.19% | 3.00 | 255.20 | 255.40 | 21'772 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:26:48 / 08.10.26 |
670.20 | 76.78% | 99.01% | -1.50% | 9.76% | -3.04% | 86.32% | 109.84% |
|
Ems-Chemie N 14:22:47 / 08.10.26 |
845.00 | 52.78% | 37.29% | 2.92% | 6.29% | 11.26% | 50.49% | 35.62% |
|
Kühne + Nagel N 14:26:13 / 08.10.26 |
224.70 | 30.45% | 7.51% | 1.90% | 4.90% | 6.90% | 48.96% | -15.35% |
|
Sonova N 14:26:45 / 08.10.26 |
255.40 | 21.87% | -14.82% | 2.08% | 11.33% | 23.26% | 14.89% | 16.96% |
|
SIG Group N 14:22:45 / 08.10.26 |
13.210 | 14.81% | -27.18% | -1.93% | -0.53% | -2.08% | 58.68% | -39.55% |
|
Accelleron N 14:26:48 / 08.10.26 |
70.35 | 14.70% | 51.18% | -3.96% | -6.14% | -7.43% | 9.75% | 207.76% |
|
Julius Bär N 14:26:24 / 08.10.26 |
70.28 | 12.31% | 19.47% | -1.32% | -6.07% | -5.99% | 25.46% | 19.43% |
|
Swisscom N 14:26:17 / 08.10.26 |
649.50 | 12.08% | 27.85% | 2.85% | 0.23% | 3.92% | 9.44% | 19.71% |
|
Roche I 14:22:23 / 08.10.26 |
364.40 | 10.35% | 36.69% | 1.56% | 3.35% | 8.19% | 18.66% | 37.91% |
|
Georg Fischer N 14:19:25 / 08.10.26 |
56.95 | 7.93% | -15.73% | -0.35% | 3.08% | 24.24% | -6.79% | 13.88% |
|
The Swatch Group I 14:26:26 / 08.10.26 |
178.90 | 7.64% | 9.76% | -3.06% | 0.79% | -13.95% | 13.88% | -21.80% |
|
SMIM TR 14:26:53 / 08.10.26 |
5'176.44 | 4.39% | 22.11% | 0.01% | 0.28% | -2.46% | 8.47% | 34.13% |
|
SGS Rg 14:26:45 / 08.10.26 |
94.12 | 3.32% | 3.30% | 0.17% | 1.36% | -0.84% | 9.47% | 21.07% |
|
Adecco N 14:25:59 / 08.10.26 |
23.60 | 2.68% | 6.17% | -1.75% | -1.91% | 22.03% | -5.14% | -34.80% |
|
SMIM 14:26:53 / 08.10.26 |
3'038.43 | 2.10% | 16.49% | 0.01% | 0.28% | -2.50% | 6.09% | 24.68% |
|
Belimo N 14:20:40 / 08.10.26 |
780.00 | 2.05% | 32.94% | -1.58% | -4.76% | -2.74% | -2.50% | 89.58% |
|
PSP N 14:25:37 / 08.10.26 |
143.20 | -0.98% | 10.24% | 0.92% | -1.98% | -0.76% | 6.87% | 30.13% |
|
Helvetia Baloise N 14:26:00 / 08.10.26 |
206.40 | -1.24% | 38.29% | 0.88% | -1.34% | -2.92% | 2.99% | 62.81% |
|
Straumann N 14:25:35 / 08.10.26 |
87.22 | -2.50% | -20.25% | -4.72% | -6.80% | -12.91% | -2.29% | -21.07% |
|
Swiss Prime Site N 14:18:06 / 08.10.26 |
119.90 | -2.76% | 21.26% | 0.50% | -4.31% | -7.77% | 9.00% | 42.03% |
|
Sunrise N 14:25:55 / 08.10.26 |
41.40 | -2.97% | 4.68% | 5.24% | 1.27% | -1.85% | -11.46% | 0.00% |
|
Avolta N 14:25:33 / 08.10.26 |
41.16 | -8.91% | 18.16% | -4.50% | -3.56% | -15.45% | -3.38% | 33.48% |
|
Schindler N 14:22:09 / 08.10.26 |
253.00 | -9.95% | 2.42% | 1.00% | 3.05% | -2.69% | -11.38% | 41.62% |
|
Schindler PS 14:25:03 / 08.10.26 |
258.20 | -13.24% | 3.67% | 0.94% | 3.03% | -4.09% | -13.76% | 39.98% |
|
Galenica N 14:25:55 / 08.10.26 |
84.35 | -14.59% | 12.24% | 3.37% | 2.00% | -4.64% | -5.17% | 23.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:26:48 / 08.10.26 |
70.35 | -0.35% |
70.45 11:53 |
68.50 09:08 |
90.50 07.05.26 |
61.65 13.01.26 |
49'417 |
|
DSM Firmenich N 14:16:58 / 08.10.26 |
91.20 | -2.20% |
91.80 09:02 |
90.45 12:35 |
94.20 28.09.26 |
60.30 08.06.26 |
9'550 |
|
Sunrise N 14:25:55 / 08.10.26 |
41.40 | 0.58% |
41.52 13:52 |
41.06 09:32 |
50.40 02.03.26 |
38.70 02.07.26 |
81'654 |
|
Adecco N 14:25:59 / 08.10.26 |
23.60 | -0.59% |
23.94 10:31 |
23.58 14:24 |
25.18 18.09.26 |
14.540 26.06.26 |
75'645 |
|
Avolta N 14:25:33 / 08.10.26 |
41.16 | -4.15% |
42.76 09:03 |
41.02 13:37 |
55.80 25.06.26 |
41.02 08.10.26 |
62'338 |
|
Barry Callebaut N 14:19:52 / 08.10.26 |
1'050.00 | 0.19% |
1'063.00 10:22 |
1'048.00 12:38 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'808 |
|
Belimo N 14:20:40 / 08.10.26 |
780.00 | -2.13% |
790.00 09:01 |
768.00 12:37 |
969.50 17.06.26 |
608.50 23.03.26 |
3'078 |
|
Ems-Chemie N 14:22:47 / 08.10.26 |
845.00 | 0.66% |
846.50 10:12 |
833.00 09:49 |
846.50 08.10.26 |
538.50 05.01.26 |
2'564 |
|
Flughafen Zürich N 14:22:13 / 08.10.26 |
186.80 | -1.79% |
190.20 09:02 |
186.60 12:30 |
266.60 19.02.26 |
186.60 08.10.26 |
11'660 |
|
Galenica N 14:25:55 / 08.10.26 |
84.35 | 1.08% |
84.70 10:44 |
83.45 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
15'029 |
|
Georg Fischer N 14:19:25 / 08.10.26 |
56.95 | -1.56% |
57.45 11:12 |
56.50 10:00 |
59.70 30.09.26 |
38.70 23.03.26 |
30'924 |
|
Helvetia Baloise N 14:26:00 / 08.10.26 |
206.40 | -0.10% |
207.20 13:46 |
205.60 09:03 |
226.60 17.09.26 |
183.40 09.03.26 |
39'827 |
|
Julius Bär N 14:26:24 / 08.10.26 |
70.28 | 0.29% |
70.38 14:09 |
69.08 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
75'541 |
|
Kühne + Nagel N 14:26:13 / 08.10.26 |
224.70 | 0.58% |
225.20 12:46 |
221.50 10:03 |
232.80 24.09.26 |
161.65 23.03.26 |
42'453 |
|
Lindt N 14:21:55 / 08.10.26 |
81'000.00 | 1.63% |
82'000.00 10:33 |
80'500.00 09:07 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
53 |
|
Lindt PS 14:22:01 / 08.10.26 |
7'740.00 | 1.78% |
7'815.00 10:29 |
7'645.00 09:01 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
1'242 |
|
PSP N 14:25:37 / 08.10.26 |
143.20 | 0.77% |
143.80 09:42 |
141.40 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
9'712 |
|
Roche I 14:22:23 / 08.10.26 |
364.40 | -1.19% |
367.00 09:02 |
362.60 10:44 |
383.00 26.08.26 |
301.20 23.03.26 |
2'728 |
|
Schindler N 14:22:09 / 08.10.26 |
253.00 | -0.20% |
254.00 09:01 |
252.00 12:38 |
299.00 05.02.26 |
238.00 22.07.26 |
5'025 |
|
Schindler PS 14:25:03 / 08.10.26 |
258.20 | -0.54% |
259.20 09:01 |
257.60 12:34 |
314.20 05.02.26 |
246.60 22.07.26 |
15'785 |
|
SGS Rg 14:26:45 / 08.10.26 |
94.12 | 0.26% |
94.42 10:37 |
93.38 09:06 |
98.76 05.08.26 |
81.36 02.04.26 |
40'039 |
|
SIG Group N 14:22:45 / 08.10.26 |
13.210 | 1.46% |
13.250 14:03 |
12.910 09:02 |
15.810 05.08.26 |
10.510 23.03.26 |
93'510 |
|
SMIM 14:26:53 / 08.10.26 |
3'038.43 | -0.41% |
3'045.36 10:30 |
3'028.55 09:16 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 14:26:53 / 08.10.26 |
5'176.44 | -0.41% |
5'188.24 10:30 |
5'159.61 09:16 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 14:26:45 / 08.10.26 |
255.40 | 1.19% |
257.00 09:02 |
252.20 09:17 |
258.60 06.10.26 |
163.00 23.03.26 |
21'772 |