×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.12.2025 - 17:31:59
- 2'975.69
- 0.40%
- 11.81
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:37 / 22.12.25 |
62.45 | 0.08% | 0.05 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:59 / 22.12.25 |
41.56 | 0.29% | 0.12 | 0.0000 | 41.90 | ||
|
Adecco N 17:31:59 / 22.12.25 |
22.60 | 0.71% | 0.16 | 0.0000 | 22.80 | ||
|
Amrize N 17:36:38 / 22.12.25 |
43.72 | 1.67% | 0.72 | 0.0000 | 0.0000 | ||
|
Avolta N 17:33:06 / 22.12.25 |
47.34 | 0.72% | 0.34 | 47.90 | 47.90 | ||
|
Barry Callebaut N 17:31:59 / 22.12.25 |
1'261.00 | -0.79% | -10.00 | 1'240.00 | 1'275.00 | ||
|
Belimo N 17:31:59 / 22.12.25 |
782.50 | 0.38% | 3.00 | 755.00 | 790.00 | ||
|
Clariant N 17:32:37 / 22.12.25 |
7.060 | -0.84% | -0.06 | 6.960 | 7.090 | ||
|
DocMorris N 17:31:59 / 22.12.25 |
5.635 | 2.18% | 0.12 | 5.360 | 0.0000 | ||
|
Dottikon ES N 17:33:26 / 22.12.25 |
335.50 | 1.05% | 3.50 | 336.00 | 340.00 | ||
|
Ems-Chemie N 17:31:59 / 22.12.25 |
552.00 | -0.09% | -0.50 | 541.00 | 552.50 | ||
|
Flughafen Zürich N 17:31:59 / 22.12.25 |
251.00 | 1.05% | 2.60 | 255.00 | 0.0000 | ||
|
Galderma Group N 17:31:59 / 22.12.25 |
164.20 | 0.86% | 1.40 | 164.40 | 164.40 | ||
|
Galenica N 17:31:59 / 22.12.25 |
97.15 | 0.36% | 0.35 | 0.0000 | 97.10 | ||
|
Georg Fischer N 17:31:59 / 22.12.25 |
53.35 | 0.47% | 0.25 | 54.00 | 53.95 | ||
|
Helvetia Baloise N 17:31:59 / 22.12.25 |
209.60 | 0.48% | 1.00 | 0.0000 | 209.40 | ||
|
Julius Bär N 17:31:59 / 22.12.25 |
62.70 | 0.35% | 0.22 | 0.0000 | 62.80 | ||
|
Lindt N 17:31:59 / 22.12.25 |
117'000.00 | -0.34% | -400.00 | 116'000.00 | 117'400.00 | ||
|
Lindt PS 17:31:59 / 22.12.25 |
11'680.00 | -0.60% | -70.00 | 11'680.00 | 11'770.00 | ||
|
Medacta N 17:31:59 / 22.12.25 |
154.20 | 1.58% | 2.40 | 150.00 | 156.00 | ||
|
PSP N 17:31:59 / 22.12.25 |
143.00 | 0.85% | 1.20 | 141.20 | 143.00 | ||
|
Roche I 17:31:59 / 22.12.25 |
334.80 | 0.18% | 0.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:46 / 22.12.25 |
58.30 | 0.66% | 0.38 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:59 / 22.12.25 |
281.00 | 0.72% | 2.00 | 268.00 | 282.00 | ||
|
Schindler PS 17:32:37 / 22.12.25 |
297.20 | 0.47% | 1.40 | 0.0000 | 298.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:59 / 22.12.25 |
164.20 | 61.76% | 0.00% | -1.50% | 9.69% | 20.47% | 66.95% | 0.00% |
|
Sandoz Group N 17:39:46 / 22.12.25 |
58.30 | 55.82% | 114.04% | 1.04% | 4.86% | 22.74% | 57.31% | 0.00% |
|
Dottikon ES N 17:33:26 / 22.12.25 |
335.50 | 50.23% | 44.98% | 1.21% | 2.76% | 12.40% | 54.97% | 30.45% |
|
Medacta N 17:31:59 / 22.12.25 |
154.20 | 42.40% | 20.86% | 1.05% | -0.13% | 5.76% | 44.38% | 57.63% |
|
Helvetia Baloise N 17:31:59 / 22.12.25 |
209.60 | 39.63% | 79.98% | 3.25% | 4.28% | 7.99% | 41.72% | 99.43% |
|
Swissquote N 17:32:37 / 22.12.25 |
489.20 | 39.54% | 137.34% | 2.99% | 5.34% | -8.99% | 43.54% | 271.54% |
|
Accelleron N 17:32:37 / 22.12.25 |
62.45 | 33.62% | 137.62% | -1.11% | -0.16% | -6.09% | 34.94% | 225.51% |
|
Galenica N 17:31:59 / 22.12.25 |
97.15 | 30.20% | 33.06% | 3.46% | 8.73% | 13.49% | 32.09% | 28.81% |
|
Belimo N 17:31:59 / 22.12.25 |
782.50 | 30.03% | 68.07% | -0.57% | 2.42% | -5.04% | 30.85% | 76.96% |
|
Avolta N 17:33:06 / 22.12.25 |
47.34 | 29.33% | 42.08% | 0.77% | 11.81% | 5.20% | 30.77% | 21.35% |
|
Roche I 17:31:59 / 22.12.25 |
334.80 | 23.50% | 27.85% | 0.90% | 4.23% | 24.83% | 26.53% | -9.38% |
|
Temenos N 17:32:37 / 22.12.25 |
79.20 | 22.46% | 0.36% | 4.21% | 11.16% | 23.65% | 25.81% | 52.72% |
|
Swiss Prime Site N 17:31:59 / 22.12.25 |
121.80 | 22.17% | 34.34% | 2.87% | 4.82% | 10.23% | 25.05% | 52.88% |
|
Schindler PS 17:32:37 / 22.12.25 |
297.20 | 18.13% | 40.66% | 0.68% | 4.57% | -1.52% | 19.36% | 70.83% |
|
Lindt N 17:31:59 / 22.12.25 |
117'000.00 | 17.40% | 15.10% | 0.34% | -2.34% | -2.17% | 19.14% | 24.36% |
|
Lindt PS 17:31:59 / 22.12.25 |
11'680.00 | 16.68% | 16.45% | 0.43% | -1.60% | -4.65% | 16.92% | 24.60% |
|
SMIM TR 17:31:59 / 22.12.25 |
4'958.53 | 16.49% | 21.57% | 0.97% | 4.00% | 7.44% | 17.48% | 29.97% |
|
Flughafen Zürich N 17:31:59 / 22.12.25 |
251.00 | 14.15% | 41.46% | 2.62% | 4.58% | 4.85% | 16.53% | 67.05% |
|
SMIM 17:31:59 / 22.12.25 |
2'975.69 | 13.62% | 15.55% | 0.97% | 4.00% | 7.44% | 14.59% | 20.25% |
|
Schindler N 17:31:59 / 22.12.25 |
281.00 | 12.73% | 39.85% | 0.36% | 4.07% | -1.75% | 14.46% | 69.50% |
|
VAT N 17:32:37 / 22.12.25 |
383.30 | 11.11% | -9.63% | -2.34% | 15.00% | 22.62% | 11.36% | 45.83% |
|
PSP N 17:31:59 / 22.12.25 |
143.00 | 10.01% | 20.58% | 2.51% | 1.63% | 5.38% | 12.33% | 33.02% |
|
Julius Bär N 17:31:59 / 22.12.25 |
62.70 | 6.51% | 32.51% | 3.13% | 12.12% | 15.43% | 8.55% | 17.53% |
|
Barry Callebaut N 17:31:59 / 22.12.25 |
1'261.00 | 5.56% | -10.43% | 4.56% | -0.94% | 15.69% | 4.47% | -30.55% |
|
Sunrise N 17:31:59 / 22.12.25 |
41.56 | 5.39% | 0.00% | 2.26% | 0.24% | -11.61% | 5.30% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:37 / 22.12.25 |
62.45 | 0.08% |
62.90 16:47 |
62.10 09:50 |
76.70 13.08.25 |
30.00 07.04.25 |
110'073 |
|
Sunrise N 17:31:59 / 22.12.25 |
41.56 | 0.29% |
41.64 09:01 |
40.96 09:26 |
51.30 26.08.25 |
38.39 07.03.25 |
208'354 |
|
Adecco N 17:31:59 / 22.12.25 |
22.60 | 0.71% |
22.72 15:37 |
22.34 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
370'827 |
|
Amrize N 17:36:38 / 22.12.25 |
43.72 | 1.67% |
44.00 16:45 |
43.30 09:01 |
46.00 23.06.25 |
35.20 07.08.25 |
899'828 |
|
Avolta N 17:33:06 / 22.12.25 |
47.34 | 0.72% |
47.60 10:05 |
47.00 09:01 |
48.66 08.12.25 |
27.50 07.04.25 |
171'606 |
|
Barry Callebaut N 17:31:59 / 22.12.25 |
1'261.00 | -0.79% |
1'271.00 09:01 |
1'239.00 09:35 |
1'342.00 16.12.25 |
707.50 11.04.25 |
6'724 |
|
Belimo N 17:31:59 / 22.12.25 |
782.50 | 0.38% |
783.00 16:54 |
769.50 14:38 |
975.00 21.07.25 |
443.00 07.04.25 |
7'690 |
|
Clariant N 17:32:37 / 22.12.25 |
7.060 | -0.84% |
7.125 09:16 |
6.955 12:15 |
10.674 24.02.25 |
6.397 07.04.25 |
624'119 |
|
DocMorris N 17:31:59 / 22.12.25 |
5.635 | 2.18% |
5.685 16:23 |
5.370 10:54 |
16.474 02.05.25 |
4.786 21.11.25 |
204'424 |
|
Dottikon ES N 17:33:26 / 22.12.25 |
335.50 | 1.05% |
335.50 17:31 |
329.50 09:57 |
366.00 28.11.25 |
151.00 07.04.25 |
2'674 |
|
Ems-Chemie N 17:31:59 / 22.12.25 |
552.00 | -0.09% |
552.50 09:01 |
544.50 10:40 |
685.50 11.03.25 |
530.00 18.11.25 |
7'574 |
|
Flughafen Zürich N 17:31:59 / 22.12.25 |
251.00 | 1.05% |
251.00 17:31 |
246.80 09:34 |
251.00 22.12.25 |
185.10 07.04.25 |
20'982 |
|
Galderma Group N 17:31:59 / 22.12.25 |
164.20 | 0.86% |
164.20 17:31 |
162.00 10:43 |
170.10 08.12.25 |
72.70 09.04.25 |
317'599 |
|
Galenica N 17:31:59 / 22.12.25 |
97.15 | 0.36% |
97.45 17:15 |
95.55 10:13 |
97.90 19.12.25 |
74.10 03.01.25 |
119'897 |
|
Georg Fischer N 17:31:59 / 22.12.25 |
53.35 | 0.47% |
53.50 16:54 |
52.65 12:57 |
74.20 07.03.25 |
50.00 07.04.25 |
140'212 |
|
Helvetia Baloise N 17:31:59 / 22.12.25 |
209.60 | 0.48% |
209.60 17:16 |
205.60 10:10 |
216.60 21.08.25 |
151.00 03.01.25 |
71'936 |
|
Julius Bär N 17:31:59 / 22.12.25 |
62.70 | 0.35% |
62.70 17:31 |
62.14 11:40 |
65.04 31.01.25 |
45.50 07.04.25 |
300'918 |
|
Lindt N 17:31:59 / 22.12.25 |
117'000.00 | -0.34% |
117'600.00 09:01 |
116'400.00 10:34 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
52 |
|
Lindt PS 17:31:59 / 22.12.25 |
11'680.00 | -0.60% |
11'770.00 09:03 |
11'620.00 10:51 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'220 |
|
Medacta N 17:31:59 / 22.12.25 |
154.20 | 1.58% |
154.60 17:10 |
150.60 11:38 |
157.80 13.11.25 |
104.60 07.04.25 |
9'788 |
|
PSP N 17:31:59 / 22.12.25 |
143.00 | 0.85% |
143.00 17:06 |
140.70 09:36 |
150.00 24.06.25 |
128.00 06.03.25 |
47'654 |
|
Roche I 17:31:59 / 22.12.25 |
334.80 | 0.18% |
334.80 17:31 |
329.80 09:01 |
335.60 10.12.25 |
244.00 09.04.25 |
20'797 |
|
Sandoz Group N 17:39:46 / 22.12.25 |
58.30 | 0.66% |
58.30 17:31 |
57.44 12:51 |
59.86 08.12.25 |
26.25 07.04.25 |
577'301 |
|
Schindler N 17:31:59 / 22.12.25 |
281.00 | 0.72% |
281.50 17:08 |
279.00 09:01 |
301.50 12.09.25 |
240.00 07.04.25 |
15'512 |
|
Schindler PS 17:32:37 / 22.12.25 |
297.20 | 0.47% |
297.20 17:19 |
295.00 14:21 |
315.80 15.09.25 |
245.20 13.01.25 |
39'583 |