×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 31.03.2026 - 17:31:45
- 2'904.99
- 1.11%
- 31.80
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | -0.31% | -0.26 | 0.0000 | 84.00 | 538'991 | |
|
SIG Group N 17:31:45 / 31.03.26 |
11.850 | -0.75% | -0.09 | 11.500 | 12.100 | 797'172 | |
|
SMIM 17:31:45 / 31.03.26 |
2'904.99 | 1.11% | 31.80 | ||||
|
SMIM TR 17:31:45 / 31.03.26 |
4'862.25 | 1.11% | 53.22 | ||||
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | 1.59% | 2.80 | 176.20 | 181.00 | 216'240 | |
|
Straumann N 17:32:05 / 31.03.26 |
82.00 | 0.89% | 0.72 | 0.0000 | 84.00 | 291'259 | |
|
Swiss Prime Site N 17:31:45 / 31.03.26 |
135.00 | 0.22% | 0.30 | 0.0000 | 133.00 | 180'979 | |
|
Swissquote N 17:31:45 / 31.03.26 |
388.80 | 1.09% | 4.20 | 395.00 | 395.00 | 28'555 | |
|
Temenos N 17:32:08 / 31.03.26 |
68.85 | 1.40% | 0.95 | 67.85 | 72.00 | 205'087 | |
|
The Swatch Group I 17:31:45 / 31.03.26 |
173.50 | 1.76% | 3.00 | 167.50 | 174.00 | 107'659 | |
|
VAT N 17:31:45 / 31.03.26 |
483.80 | 2.76% | 13.00 | 494.00 | 0.0000 | 116'055 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:32:28 / 31.03.26 |
153.40 | -7.65% | 48.75% | 6.90% | 6.68% | -7.37% | 60.75% | 0.00% |
|
Schindler N 17:31:45 / 31.03.26 |
249.00 | -11.90% | 0.20% | -0.99% | -9.62% | -13.54% | -7.09% | 31.77% |
|
Straumann N 17:32:05 / 31.03.26 |
82.00 | -13.03% | -28.86% | 1.79% | -7.70% | -17.93% | -23.15% | -39.93% |
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | -13.37% | 3.51% | -0.91% | -9.39% | -14.34% | -5.92% | 31.57% |
|
Temenos N 17:32:08 / 31.03.26 |
68.85 | -14.70% | 5.93% | -3.16% | -3.50% | -16.44% | -2.82% | 6.26% |
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | -14.92% | -40.53% | 4.50% | -10.81% | -14.80% | -30.19% | -33.96% |
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | -17.99% | -15.21% | 4.28% | -6.91% | -20.14% | -29.72% | -42.34% |
|
Belimo N 17:31:45 / 31.03.26 |
635.50 | -19.91% | 4.34% | -0.78% | -13.12% | -21.30% | 15.23% | 41.52% |
|
Swissquote N 17:31:45 / 31.03.26 |
388.80 | -21.03% | 10.52% | 1.51% | -4.57% | -21.93% | 2.26% | 117.17% |
|
Georg Fischer N 17:31:45 / 31.03.26 |
40.40 | -25.75% | -42.02% | -1.61% | -10.26% | -25.12% | -36.83% | -42.90% |
|
DocMorris N 17:31:45 / 31.03.26 |
4.810 | -28.27% | -67.71% | 20.85% | -5.22% | -27.07% | -43.80% | -78.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | -0.31% |
85.42 09:50 |
82.62 12:34 |
97.48 27.02.26 |
82.20 23.03.26 |
538'991 |
|
SIG Group N 17:31:45 / 31.03.26 |
11.850 | -0.75% |
12.050 14:30 |
11.850 17:31 |
12.900 12.02.26 |
10.510 23.03.26 |
797'172 |
|
SMIM 17:31:45 / 31.03.26 |
2'904.99 | 1.11% |
2'910.32 17:18 |
2'877.16 09:19 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:45 / 31.03.26 |
4'862.25 | 1.11% |
4'871.16 17:18 |
4'815.67 09:19 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | 1.59% |
180.30 15:30 |
176.65 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
216'240 |
|
Straumann N 17:32:05 / 31.03.26 |
82.00 | 0.89% |
82.50 13:11 |
81.24 09:21 |
104.50 18.02.26 |
73.02 23.03.26 |
291'259 |
|
Swiss Prime Site N 17:31:45 / 31.03.26 |
135.00 | 0.22% |
135.90 10:18 |
134.20 15:58 |
147.60 27.02.26 |
120.30 13.01.26 |
180'979 |
|
Swissquote N 17:31:45 / 31.03.26 |
388.80 | 1.09% |
394.20 15:53 |
386.80 09:25 |
509.00 06.01.26 |
362.00 23.03.26 |
28'555 |
|
Temenos N 17:32:08 / 31.03.26 |
68.85 | 1.40% |
69.60 13:15 |
67.85 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
205'087 |
|
The Swatch Group I 17:31:45 / 31.03.26 |
173.50 | 1.76% |
173.70 14:54 |
170.25 09:20 |
204.80 26.02.26 |
161.00 19.03.26 |
107'659 |
|
VAT N 17:31:45 / 31.03.26 |
483.80 | 2.76% |
487.20 16:23 |
460.30 09:00 |
558.60 26.02.26 |
401.00 05.01.26 |
116'055 |