×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.11.2024 - 14:32:35
- 2'566.23
- -0.14%
- -3.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 14:32:35 / 21.11.24 |
2'566.23 | -0.14% | -3.69 | ||||
|
SMIM TR 14:32:35 / 21.11.24 |
4'170.99 | -0.14% | -6.01 | ||||
|
Straumann N 14:31:28 / 21.11.24 |
109.00 | -1.18% | -1.30 | 108.95 | 109.05 | 59'637 | |
|
Swiss Prime Site N 14:32:25 / 21.11.24 |
94.20 | -0.05% | -0.05 | 94.15 | 94.20 | 19'831 | |
|
Tecan N 14:31:14 / 21.11.24 |
210.60 | 0.29% | 0.60 | 210.20 | 210.80 | 6'372 | |
|
Temenos N 14:30:41 / 21.11.24 |
58.70 | -1.34% | -0.80 | 58.70 | 58.80 | 36'651 | |
|
The Swatch Group I 14:31:59 / 21.11.24 |
159.20 | -1.27% | -2.05 | 159.20 | 159.25 | 32'441 | |
|
VAT N 14:32:34 / 21.11.24 |
336.00 | 0.69% | 2.30 | 335.80 | 336.10 | 20'613 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:32:34 / 21.11.24 |
336.00 | -20.83% | 32.00% | -6.98% | -8.05% | -24.24% | -10.45% | -31.08% |
|
Temenos N 14:30:41 / 21.11.24 |
58.70 | -23.93% | 17.26% | -2.00% | -7.92% | -0.34% | -16.74% | -55.46% |
|
The Swatch Group I 14:31:59 / 21.11.24 |
159.20 | -29.46% | -38.69% | -2.48% | -12.62% | -10.51% | -32.28% | -44.85% |
|
Tecan N 14:31:14 / 21.11.24 |
210.60 | -38.85% | -49.08% | -1.77% | -7.79% | -26.52% | -32.41% | -63.73% |
|
Adecco N 14:30:29 / 21.11.24 |
22.84 | -43.45% | -23.37% | -4.27% | -18.66% | -21.78% | -45.25% | -49.51% |
|
DocMorris N 14:32:33 / 21.11.24 |
29.56 | -58.26% | 20.42% | -15.06% | -15.35% | -22.21% | -44.38% | -91.05% |
|
ams-OSRAM I 14:30:32 / 21.11.24 |
5.902 | -73.93% | -84.80% | -9.81% | -41.56% | -41.74% | -58.58% | -94.17% |
|
Galderma Group N 14:32:22 / 21.11.24 |
83.75 | 0.00% | 0.00% | -2.23% | 5.95% | 2.26% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 14:32:35 / 21.11.24 |
2'566.23 | -0.14% |
2'570.03 13:27 |
2'554.42 10:28 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 14:32:35 / 21.11.24 |
4'170.99 | -0.14% |
4'177.18 13:27 |
4'151.81 10:28 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
|
Straumann N 14:31:28 / 21.11.24 |
109.00 | -1.18% |
109.60 09:16 |
108.30 11:26 |
151.50 08.03.24 |
103.75 05.08.24 |
59'637 |
|
Swiss Prime Site N 14:32:25 / 21.11.24 |
94.20 | -0.05% |
94.35 13:33 |
93.60 11:31 |
97.65 12.09.24 |
82.60 12.06.24 |
19'831 |
|
Tecan N 14:31:14 / 21.11.24 |
210.60 | 0.29% |
211.20 14:08 |
208.00 09:36 |
392.00 12.03.24 |
206.60 19.11.24 |
6'372 |
|
Temenos N 14:30:41 / 21.11.24 |
58.70 | -1.34% |
60.10 09:00 |
58.65 11:29 |
89.68 02.02.24 |
52.65 05.08.24 |
36'651 |
|
The Swatch Group I 14:31:59 / 21.11.24 |
159.20 | -1.27% |
160.50 09:54 |
158.70 09:04 |
228.60 03.01.24 |
148.85 23.09.24 |
32'441 |
|
VAT N 14:32:34 / 21.11.24 |
336.00 | 0.69% |
336.90 10:47 |
332.30 09:05 |
528.00 16.07.24 |
332.30 20.11.24 |
20'613 |