×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.08.2025 - 16:38:39
- 2'886.58
- 0.55%
- 15.91
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 16:37:14 / 20.08.25 |
13.220 | -0.38% | -0.05 | 13.210 | 13.230 | 138'998 | |
|
SMIM 16:38:40 / 20.08.25 |
2'886.58 | 0.55% | 15.91 | ||||
|
SMIM TR 16:38:40 / 20.08.25 |
4'810.04 | 0.55% | 26.51 | ||||
|
Straumann N 16:38:31 / 20.08.25 |
96.48 | -0.80% | -0.78 | 96.44 | 96.48 | 69'398 | |
|
Swiss Prime Site N 16:27:32 / 20.08.25 |
113.80 | 1.52% | 1.70 | 113.60 | 113.80 | 56'395 | |
|
Tecan N 16:35:07 / 20.08.25 |
170.90 | 0.06% | 0.10 | 170.90 | 171.40 | 5'237 | |
|
Temenos N 16:37:08 / 20.08.25 |
72.60 | -0.68% | -0.50 | 72.50 | 72.75 | 85'982 | |
|
The Swatch Group I 16:37:19 / 20.08.25 |
141.10 | 0.04% | 0.05 | 141.00 | 141.15 | 18'701 | |
|
VAT N 16:36:05 / 20.08.25 |
272.40 | -0.73% | -2.00 | 272.40 | 272.60 | 27'008 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 16:37:26 / 20.08.25 |
8.310 | -13.58% | -27.73% | 3.10% | -6.37% | -6.86% | -33.15% | -48.10% |
|
The Swatch Group I 16:37:19 / 20.08.25 |
141.10 | -14.52% | -38.30% | 1.18% | -8.14% | 1.62% | -21.31% | -41.69% |
|
Straumann N 16:38:31 / 20.08.25 |
96.48 | -14.87% | -28.27% | 1.30% | -10.54% | -9.96% | -23.58% | -14.57% |
|
Tecan N 16:35:07 / 20.08.25 |
170.90 | -15.70% | -50.26% | 1.12% | 6.95% | 1.91% | -38.88% | -52.69% |
|
Barry Callebaut N 16:36:59 / 20.08.25 |
984.50 | -19.48% | -31.68% | 2.02% | -5.97% | 19.33% | -27.66% | -53.57% |
|
VAT N 16:36:05 / 20.08.25 |
272.40 | -19.95% | -34.90% | -3.85% | -8.65% | -14.02% | -37.77% | 7.44% |
|
SIG Group N 16:37:14 / 20.08.25 |
13.220 | -25.78% | -31.42% | -0.53% | -11.04% | -22.10% | -24.89% | -46.75% |
|
DocMorris N 16:38:16 / 20.08.25 |
6.905 | -48.75% | -86.11% | -13.69% | -9.26% | -19.85% | -66.61% | -77.43% |
|
Amrize N 16:38:35 / 20.08.25 |
39.80 | 0.00% | 0.00% | -3.59% | -1.29% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 16:37:14 / 20.08.25 |
13.220 | -0.38% |
13.280 13:30 |
13.180 09:05 |
20.84 21.02.25 |
12.850 04.08.25 |
138'998 |
|
SMIM 16:38:40 / 20.08.25 |
2'886.58 | 0.55% |
2'893.28 16:04 |
2'862.87 09:06 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 16:38:40 / 20.08.25 |
4'810.04 | 0.55% |
4'821.20 16:04 |
4'770.53 09:06 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Straumann N 16:38:31 / 20.08.25 |
96.48 | -0.80% |
97.44 11:08 |
96.12 09:07 |
134.45 19.02.25 |
83.10 07.04.25 |
69'398 |
|
Swiss Prime Site N 16:27:32 / 20.08.25 |
113.80 | 1.52% |
113.90 16:21 |
112.30 09:00 |
121.40 23.06.25 |
98.55 06.01.25 |
56'395 |
|
Tecan N 16:35:07 / 20.08.25 |
170.90 | 0.06% |
172.00 16:06 |
168.10 09:00 |
248.00 28.01.25 |
131.50 07.04.25 |
5'237 |
|
Temenos N 16:37:08 / 20.08.25 |
72.60 | -0.68% |
73.40 10:52 |
72.05 09:00 |
81.10 13.02.25 |
55.50 01.07.25 |
85'982 |
|
The Swatch Group I 16:37:19 / 20.08.25 |
141.10 | 0.04% |
141.60 16:04 |
139.70 09:21 |
179.95 25.02.25 |
120.30 07.04.25 |
18'701 |
|
VAT N 16:36:05 / 20.08.25 |
272.40 | -0.73% |
274.80 10:50 |
270.00 09:05 |
375.90 21.02.25 |
236.50 07.04.25 |
27'008 |