×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.06.2025 - 17:31:10
- 2'802.21
- -0.50%
- -14.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMIM 17:31:10 / 30.06.25 |
2'802.21 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:10 / 30.06.25 |
4'667.48 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:10 / 30.06.25 |
118.80 | 0.00% | 0.00 | 118.00 | 0.0000 | ||
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.00% | 0.00 | 162.00 | 164.00 | ||
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | 0.00% | 0.00 | 56.00 | 56.50 | ||
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:10 / 30.06.25 |
334.70 | 0.00% | 0.00 | 0.0000 | 339.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -11.42% | 10.97% | -1.42% | -5.61% | 7.39% | 0.50% | -7.89% |
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | -11.47% | -27.45% | -4.06% | -6.66% | -8.25% | -9.20% | -30.47% |
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | -12.54% | -26.86% | 2.00% | -4.69% | 15.81% | -39.64% | -47.25% |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -18.01% | -24.24% | -3.36% | -11.90% | -1.41% | -12.00% | -30.26% |
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | -20.14% | -52.88% | 1.51% | 1.76% | 15.49% | -46.46% | -41.63% |
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -21.76% | -43.53% | -1.83% | -6.35% | 1.73% | -30.20% | -43.00% |
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -28.24% | -39.11% | -2.37% | 5.43% | -17.00% | -42.05% | -59.44% |
|
DocMorris N 17:31:10 / 30.06.25 |
6.375 | -51.77% | -86.93% | -2.22% | -27.35% | -24.02% | -75.43% | -81.93% |
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 0.00% | 0.00% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | 0.00% |
20.84 21.02.25 |
14.460 07.04.25 |
1'806'245 | ||
|
SMIM 17:31:10 / 30.06.25 |
2'802.21 | 0.00% |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|||
|
SMIM TR 17:31:10 / 30.06.25 |
4'667.48 | 0.00% |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|||
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
257'487 | ||
|
Swiss Prime Site N 17:31:10 / 30.06.25 |
118.80 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
289'379 | ||
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
27'046 | ||
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | 0.00% |
81.10 13.02.25 |
56.20 24.04.25 |
327'096 | ||
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
176'776 | ||
|
VAT N 17:31:10 / 30.06.25 |
334.70 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
77'143 |