×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.07.2026 - 17:30:57
- 3'181.53
- 0.73%
- 22.93
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:57 / 02.07.26 |
94.36 | 0.73% | 0.68 | 0.0000 | 94.36 | ||
|
SIG Group N 17:37:31 / 02.07.26 |
14.030 | 1.23% | 0.17 | 13.900 | 14.200 | ||
|
SMIM 17:30:57 / 02.07.26 |
3'181.53 | 0.73% | 22.93 | ||||
|
SMIM TR 17:30:57 / 02.07.26 |
5'418.35 | 0.73% | 39.05 | ||||
|
Sonova N 17:30:57 / 02.07.26 |
202.00 | 3.11% | 6.10 | 198.00 | 0.0000 | ||
|
Straumann N 17:30:57 / 02.07.26 |
105.90 | -2.49% | -2.70 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:43 / 02.07.26 |
131.30 | 0.69% | 0.90 | 130.50 | 132.50 | ||
|
Swissquote Grp Rg 17:30:57 / 02.07.26 |
39.72 | 3.17% | 1.22 | 0.0000 | 39.50 | ||
|
Temenos N 17:30:57 / 02.07.26 |
69.85 | 1.23% | 0.85 | 69.00 | 70.00 | ||
|
The Swatch Group I 17:30:57 / 02.07.26 |
195.20 | -1.59% | -3.15 | 195.00 | 0.0000 | ||
|
VAT N 17:30:57 / 02.07.26 |
689.60 | -2.71% | -19.20 | 689.60 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:30:57 / 02.07.26 |
268.40 | -10.49% | 6.95% | -0.15% | 1.74% | -0.59% | -8.21% | 27.71% |
|
Barry Callebaut N 17:30:58 / 02.07.26 |
1'186.00 | -11.72% | -4.24% | 3.22% | 2.51% | -12.02% | 28.77% | -33.24% |
|
Galenica N 17:30:57 / 02.07.26 |
86.25 | -13.31% | 13.92% | 0.47% | 3.54% | -5.43% | -2.32% | 17.23% |
|
Temenos N 17:30:57 / 02.07.26 |
69.85 | -13.32% | 7.64% | 7.88% | -2.24% | -0.64% | 19.30% | -3.01% |
|
Medacta N 17:30:57 / 02.07.26 |
135.00 | -14.58% | 25.33% | -1.60% | -2.03% | -9.76% | -0.59% | 9.69% |
|
Lindt N 17:30:57 / 02.07.26 |
98'900.00 | -17.10% | -3.50% | -0.10% | 4.66% | -10.74% | -24.96% | -13.06% |
|
Lindt PS 17:30:57 / 02.07.26 |
9'720.00 | -18.16% | -5.81% | 0.21% | 5.77% | -9.75% | -26.70% | -15.61% |
|
Dottikon ES N 17:30:57 / 02.07.26 |
275.00 | -19.66% | 26.70% | -0.72% | -8.18% | -16.92% | -9.69% | 14.05% |
|
Georg Fischer N 17:30:58 / 02.07.26 |
43.46 | -19.66% | -37.28% | 0.88% | 0.23% | 3.67% | -31.40% | -35.87% |
|
Swissquote Grp Rg 17:30:57 / 02.07.26 |
39.72 | -20.94% | 10.63% | 3.98% | 2.90% | -0.45% | -10.82% | 107.32% |
|
Adecco N 17:34:10 / 02.07.26 |
15.780 | -34.08% | -31.84% | 5.20% | -5.11% | -14.24% | -37.08% | -47.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:57 / 02.07.26 |
94.36 | 0.73% |
94.94 16:48 |
93.52 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
270'016 |
|
SIG Group N 17:37:31 / 02.07.26 |
14.030 | 1.23% |
14.180 17:01 |
13.770 09:13 |
14.180 02.07.26 |
10.510 23.03.26 |
811'957 |
|
SMIM 17:30:57 / 02.07.26 |
3'181.53 | 0.73% |
3'198.85 15:59 |
3'143.74 09:04 |
3'198.85 02.07.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:57 / 02.07.26 |
5'418.35 | 0.73% |
5'447.85 15:59 |
5'353.99 09:04 |
5'447.85 02.07.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:57 / 02.07.26 |
202.00 | 3.11% |
202.20 15:59 |
194.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
150'715 |
|
Straumann N 17:30:57 / 02.07.26 |
105.90 | -2.49% |
107.75 09:02 |
102.55 09:56 |
109.80 01.07.26 |
73.02 23.03.26 |
469'394 |
|
Swiss Prime Site N 17:31:43 / 02.07.26 |
131.30 | 0.69% |
131.90 16:44 |
130.20 09:59 |
147.60 27.02.26 |
120.30 13.01.26 |
119'650 |
|
Swissquote Grp Rg 17:30:57 / 02.07.26 |
39.72 | 3.17% |
39.96 16:28 |
38.30 09:18 |
50.90 06.01.26 |
36.20 23.03.26 |
213'554 |
|
Temenos N 17:30:57 / 02.07.26 |
69.85 | 1.23% |
70.10 17:04 |
68.25 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
135'785 |
|
The Swatch Group I 17:30:57 / 02.07.26 |
195.20 | -1.59% |
200.20 14:37 |
193.00 11:31 |
223.10 02.06.26 |
161.00 19.03.26 |
97'597 |
|
VAT N 17:30:57 / 02.07.26 |
689.60 | -2.71% |
707.60 15:54 |
684.20 10:19 |
727.20 01.07.26 |
401.00 05.01.26 |
65'748 |