×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.02.2026 - 12:24:42
- 3'096.30
- 0.01%
- 0.20
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:23:49 / 13.02.26 |
94.02 | 1.97% | 1.82 | 93.98 | 94.06 | 86'703 | |
|
SIG Group N 12:20:01 / 13.02.26 |
12.290 | -1.60% | -0.20 | 12.300 | 12.320 | 108'687 | |
|
SMIM 12:24:42 / 13.02.26 |
3'096.30 | 0.01% | 0.20 | ||||
|
SMIM TR 12:24:42 / 13.02.26 |
5'161.46 | 0.01% | 0.32 | ||||
|
Sonova N 12:22:21 / 13.02.26 |
197.95 | -1.47% | -2.95 | 197.85 | 197.95 | 31'646 | |
|
Straumann N 12:22:11 / 13.02.26 |
97.84 | -0.67% | -0.66 | 97.78 | 97.86 | 39'903 | |
|
Swiss Prime Site N 12:23:50 / 13.02.26 |
136.90 | -1.08% | -1.50 | 136.80 | 137.00 | 20'771 | |
|
Swissquote N 12:22:00 / 13.02.26 |
409.40 | 0.20% | 0.80 | 408.60 | 409.40 | 8'442 | |
|
Temenos N 12:23:05 / 13.02.26 |
64.35 | 0.08% | 0.05 | 64.35 | 64.40 | 17'392 | |
|
The Swatch Group I 12:24:08 / 13.02.26 |
195.25 | -0.74% | -1.45 | 195.25 | 195.45 | 28'839 | |
|
VAT N 12:20:50 / 13.02.26 |
503.20 | 1.72% | 8.50 | 503.00 | 503.60 | 16'275 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 12:10:01 / 13.02.26 |
333.00 | -2.87% | 53.17% | -7.37% | -8.14% | 2.94% | 55.61% | 23.54% |
|
Sonova N 12:22:21 / 13.02.26 |
197.95 | -2.99% | -32.20% | -3.81% | -9.16% | 1.56% | -34.58% | -11.89% |
|
Schindler N 12:18:56 / 13.02.26 |
278.50 | -3.02% | 10.30% | -5.75% | -5.11% | 4.11% | 5.29% | 45.21% |
|
DocMorris N 12:24:33 / 13.02.26 |
5.650 | -4.29% | -56.92% | 0.00% | -14.00% | 17.17% | -38.28% | -76.36% |
|
Schindler PS 12:23:18 / 13.02.26 |
293.20 | -4.68% | 13.90% | -4.87% | -5.54% | 3.68% | 6.46% | 44.81% |
|
Medacta N 12:23:44 / 13.02.26 |
147.00 | -5.88% | 38.09% | -4.42% | -10.80% | -2.39% | 6.52% | 45.17% |
|
Galderma Group N 12:24:39 / 13.02.26 |
150.50 | -7.16% | 49.54% | 2.59% | -5.41% | 1.90% | 33.73% | 0.00% |
|
Adecco N 12:22:21 / 13.02.26 |
21.36 | -7.96% | -4.83% | -6.89% | -6.56% | -12.10% | -2.91% | -38.21% |
|
Helvetia Baloise N 12:22:45 / 13.02.26 |
191.80 | -8.56% | 28.05% | -2.14% | -4.20% | -6.16% | 19.80% | 66.35% |
|
Swissquote N 12:22:00 / 13.02.26 |
409.40 | -16.10% | 17.41% | -3.49% | -10.57% | -10.10% | -2.76% | 137.70% |
|
Temenos N 12:23:05 / 13.02.26 |
64.35 | -19.22% | 0.31% | -2.50% | -17.07% | -8.59% | -18.34% | -8.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:23:49 / 13.02.26 |
94.02 | 1.97% |
94.74 11:41 |
92.48 09:05 |
97.24 10.02.26 |
89.90 05.01.26 |
86'703 |
|
SIG Group N 12:20:01 / 13.02.26 |
12.290 | -1.60% |
12.510 09:00 |
12.290 12:06 |
12.900 12.02.26 |
11.190 05.01.26 |
108'687 |
|
SMIM 12:24:42 / 13.02.26 |
3'096.30 | 0.01% |
3'114.32 11:02 |
3'093.66 09:02 |
3'121.09 12.02.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 12:24:42 / 13.02.26 |
5'161.46 | 0.01% |
5'191.50 11:02 |
5'157.06 09:02 |
5'202.79 12.02.26 |
4'949.78 05.01.26 |
|
|
Sonova N 12:22:21 / 13.02.26 |
197.95 | -1.47% |
200.10 09:00 |
197.05 10:14 |
226.20 22.01.26 |
197.05 13.02.26 |
31'646 |
|
Straumann N 12:22:11 / 13.02.26 |
97.84 | -0.67% |
98.82 09:00 |
97.58 09:19 |
102.85 14.01.26 |
90.32 03.02.26 |
39'903 |
|
Swiss Prime Site N 12:23:50 / 13.02.26 |
136.90 | -1.08% |
138.90 09:02 |
136.70 11:33 |
138.90 13.02.26 |
120.30 13.01.26 |
20'771 |
|
Swissquote N 12:22:00 / 13.02.26 |
409.40 | 0.20% |
414.00 10:39 |
407.80 09:02 |
509.00 06.01.26 |
405.40 11.02.26 |
8'442 |
|
Temenos N 12:23:05 / 13.02.26 |
64.35 | 0.08% |
65.00 09:09 |
64.05 09:19 |
87.00 15.01.26 |
62.15 04.02.26 |
17'392 |
|
The Swatch Group I 12:24:08 / 13.02.26 |
195.25 | -0.74% |
196.65 10:18 |
190.00 09:05 |
201.70 12.02.26 |
161.05 29.01.26 |
28'839 |
|
VAT N 12:20:50 / 13.02.26 |
503.20 | 1.72% |
511.80 11:01 |
500.20 09:04 |
541.00 28.01.26 |
401.00 05.01.26 |
16'275 |