×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.12.2025 - 17:31:59
- 2'975.69
- 0.40%
- 11.81
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:59 / 22.12.25 |
90.90 | 0.73% | 0.66 | 0.0000 | 91.50 | ||
|
SIG Group N 17:31:59 / 22.12.25 |
10.440 | -0.57% | -0.06 | 10.620 | 10.620 | ||
|
SMIM 17:31:59 / 22.12.25 |
2'975.69 | 0.40% | 11.81 | ||||
|
SMIM TR 17:31:59 / 22.12.25 |
4'958.53 | 0.40% | 19.68 | ||||
|
Sonova N 17:31:59 / 22.12.25 |
207.10 | 0.49% | 1.00 | 205.00 | 0.0000 | ||
|
Straumann N 17:32:37 / 22.12.25 |
93.82 | -0.49% | -0.46 | 93.00 | 92.60 | ||
|
Swiss Prime Site N 17:31:59 / 22.12.25 |
121.80 | 0.91% | 1.10 | 120.80 | 0.0000 | ||
|
Swissquote N 17:32:37 / 22.12.25 |
489.20 | 0.74% | 3.60 | 490.00 | 445.00 | ||
|
Temenos N 17:32:37 / 22.12.25 |
79.20 | 0.89% | 0.70 | 79.00 | 0.0000 | ||
|
The Swatch Group I 17:31:59 / 22.12.25 |
168.85 | 0.48% | 0.80 | 0.0000 | 168.90 | ||
|
VAT N 17:32:37 / 22.12.25 |
383.30 | 0.63% | 2.40 | 0.0000 | 385.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Swatch Group I 17:31:59 / 22.12.25 |
168.85 | 1.85% | -26.49% | 2.43% | 0.99% | 11.93% | 4.23% | -33.94% |
|
Adecco N 17:31:59 / 22.12.25 |
22.60 | 0.36% | -45.63% | 1.44% | -6.30% | 0.00% | 2.63% | -25.25% |
|
SGS Rg 17:31:59 / 22.12.25 |
90.90 | -0.70% | 24.40% | 2.60% | 1.00% | 11.21% | 0.29% | 5.77% |
|
Ems-Chemie N 17:31:59 / 22.12.25 |
552.00 | -9.65% | -18.87% | 0.09% | 1.01% | -1.78% | -9.29% | -11.60% |
|
Straumann N 17:32:37 / 22.12.25 |
93.82 | -17.48% | -30.47% | -2.03% | -4.94% | 7.57% | -17.88% | -7.97% |
|
Georg Fischer N 17:31:59 / 22.12.25 |
53.35 | -22.65% | -13.09% | -0.19% | 3.79% | -13.74% | -21.83% | -6.27% |
|
Clariant N 17:32:37 / 22.12.25 |
7.060 | -26.09% | -38.19% | -3.02% | -0.35% | -3.49% | -25.61% | -46.40% |
|
Sonova N 17:31:59 / 22.12.25 |
207.10 | -30.44% | -24.89% | 0.58% | 5.34% | -6.29% | -29.94% | -4.67% |
|
SIG Group N 17:31:59 / 22.12.25 |
10.440 | -41.28% | -45.74% | 4.92% | 10.18% | 23.99% | -40.72% | -48.83% |
|
DocMorris N 17:31:59 / 22.12.25 |
5.635 | -58.28% | -88.70% | 1.26% | 13.98% | -2.42% | -42.90% | -56.22% |
|
Amrize N 17:36:38 / 22.12.25 |
43.72 | 0.00% | 0.00% | -1.86% | 12.97% | 15.97% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:59 / 22.12.25 |
90.90 | 0.73% |
91.02 16:54 |
90.00 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
200'300 |
|
SIG Group N 17:31:59 / 22.12.25 |
10.440 | -0.57% |
10.510 09:37 |
10.310 15:00 |
20.84 21.02.25 |
7.685 08.10.25 |
797'859 |
|
SMIM 17:31:59 / 22.12.25 |
2'975.69 | 0.40% |
2'975.69 17:31 |
2'950.02 11:44 |
2'975.69 22.12.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:59 / 22.12.25 |
4'958.53 | 0.40% |
4'958.53 17:31 |
4'915.75 11:44 |
4'958.53 22.12.25 |
3'776.50 07.04.25 |
|
|
Sonova N 17:31:59 / 22.12.25 |
207.10 | 0.49% |
207.10 17:31 |
204.20 11:51 |
325.70 28.01.25 |
191.85 21.11.25 |
94'924 |
|
Straumann N 17:32:37 / 22.12.25 |
93.82 | -0.49% |
93.98 17:15 |
92.48 14:33 |
134.45 19.02.25 |
83.10 07.04.25 |
267'316 |
|
Swiss Prime Site N 17:31:59 / 22.12.25 |
121.80 | 0.91% |
121.90 17:19 |
119.20 09:36 |
121.90 22.12.25 |
98.55 06.01.25 |
102'371 |
|
Swissquote N 17:32:37 / 22.12.25 |
489.20 | 0.74% |
489.40 17:13 |
479.80 10:10 |
576.50 07.08.25 |
310.20 07.04.25 |
18'066 |
|
Temenos N 17:32:37 / 22.12.25 |
79.20 | 0.89% |
79.35 17:19 |
78.00 12:14 |
81.10 13.02.25 |
55.50 01.07.25 |
101'086 |
|
The Swatch Group I 17:31:59 / 22.12.25 |
168.85 | 0.48% |
169.95 09:49 |
167.90 09:04 |
181.50 14.11.25 |
120.30 07.04.25 |
69'062 |
|
VAT N 17:32:37 / 22.12.25 |
383.30 | 0.63% |
385.90 09:44 |
380.60 12:06 |
404.10 04.12.25 |
236.50 07.04.25 |
43'767 |