×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.11.2025 - 17:30:08
- 2'857.48
- -0.36%
- -10.40
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:08 / 05.11.25 |
8.340 | -1.48% | -0.13 | 8.250 | 0.0000 | ||
|
SMIM 17:30:08 / 05.11.25 |
2'857.48 | -0.36% | -10.40 | ||||
|
SMIM TR 17:30:08 / 05.11.25 |
4'761.55 | -0.36% | -17.32 | ||||
|
Sonova N 17:30:32 / 05.11.25 |
219.00 | 1.53% | 3.30 | 0.0000 | 222.00 | ||
|
Straumann N 17:34:38 / 05.11.25 |
97.40 | -0.75% | -0.74 | 0.0000 | 99.70 | ||
|
Swiss Prime Site N 17:30:08 / 05.11.25 |
115.80 | 0.61% | 0.70 | 114.30 | 115.50 | ||
|
Swissquote N 17:33:18 / 05.11.25 |
475.80 | -1.78% | -8.60 | 475.80 | 0.0000 | ||
|
Temenos N 17:33:18 / 05.11.25 |
75.15 | -0.99% | -0.75 | 72.00 | 75.90 | ||
|
The Swatch Group I 17:30:08 / 05.11.25 |
163.90 | 0.06% | 0.10 | 164.00 | 167.75 | ||
|
VAT N 17:30:08 / 05.11.25 |
337.30 | 1.84% | 6.10 | 326.00 | 340.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:08 / 05.11.25 |
54.24 | -8.42% | 13.93% | 1.16% | -3.21% | -6.06% | -2.45% | 9.03% |
|
Ems-Chemie N 17:30:08 / 05.11.25 |
537.50 | -12.92% | -21.81% | -3.24% | -4.53% | -13.72% | -18.75% | -14.46% |
|
Straumann N 17:34:38 / 05.11.25 |
97.40 | -14.10% | -27.63% | 3.38% | 8.44% | 2.27% | -14.52% | 3.37% |
|
Barry Callebaut N 17:39:32 / 05.11.25 |
1'051.00 | -16.28% | -28.96% | -4.28% | -10.32% | 8.91% | -32.67% | -47.17% |
|
Georg Fischer N 17:30:08 / 05.11.25 |
56.80 | -17.99% | -7.86% | -0.61% | -9.27% | -12.88% | -8.97% | 0.81% |
|
Sonova N 17:30:32 / 05.11.25 |
219.00 | -27.20% | -21.39% | -1.84% | -2.14% | -3.10% | -32.18% | -4.47% |
|
Clariant N 17:33:18 / 05.11.25 |
6.925 | -27.96% | -39.75% | -2.94% | -3.42% | -14.08% | -40.69% | -51.97% |
|
SIG Group N 17:30:08 / 05.11.25 |
8.340 | -52.66% | -56.25% | -5.33% | 2.71% | -37.25% | -54.75% | -57.65% |
|
DocMorris N 17:30:08 / 05.11.25 |
5.035 | -61.04% | -89.45% | -9.61% | -19.12% | -37.06% | -69.39% | -58.95% |
|
Amrize N 17:30:15 / 05.11.25 |
41.26 | 0.00% | 0.00% | -2.34% | 5.88% | -0.05% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:08 / 05.11.25 |
8.340 | -1.48% |
8.600 09:15 |
8.295 11:00 |
20.84 21.02.25 |
7.685 08.10.25 |
1'541'140 |
|
SMIM 17:30:08 / 05.11.25 |
2'857.48 | -0.36% |
2'873.13 09:14 |
2'847.85 11:20 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:30:08 / 05.11.25 |
4'761.55 | -0.36% |
4'787.63 09:14 |
4'745.51 11:20 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Sonova N 17:30:32 / 05.11.25 |
219.00 | 1.53% |
220.60 13:07 |
212.90 09:01 |
325.70 28.01.25 |
211.80 04.11.25 |
111'797 |
|
Straumann N 17:34:38 / 05.11.25 |
97.40 | -0.75% |
99.42 09:45 |
97.08 17:14 |
134.45 19.02.25 |
83.10 07.04.25 |
349'086 |
|
Swiss Prime Site N 17:30:08 / 05.11.25 |
115.80 | 0.61% |
115.80 09:09 |
114.80 10:26 |
121.40 23.06.25 |
98.55 06.01.25 |
151'848 |
|
Swissquote N 17:33:18 / 05.11.25 |
475.80 | -1.78% |
485.00 09:09 |
472.20 15:43 |
576.50 07.08.25 |
310.20 07.04.25 |
25'634 |
|
Temenos N 17:33:18 / 05.11.25 |
75.15 | -0.99% |
75.50 16:29 |
74.80 09:05 |
81.10 13.02.25 |
55.50 01.07.25 |
180'781 |
|
The Swatch Group I 17:30:08 / 05.11.25 |
163.90 | 0.06% |
165.30 15:00 |
161.65 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
93'954 |
|
VAT N 17:30:08 / 05.11.25 |
337.30 | 1.84% |
339.40 16:47 |
325.00 10:08 |
375.90 21.02.25 |
236.50 07.04.25 |
55'517 |