×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.08.2026 - 17:31:52
- 3'157.21
- 0.55%
- 17.40
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 0.49% | 1.20 | 240.00 | 244.00 | ||
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | -3.33% | -3.20 | 93.00 | 94.00 | ||
|
Swiss Prime Site N 17:31:52 / 21.08.26 |
128.90 | 1.34% | 1.70 | 129.90 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:52 / 21.08.26 |
39.80 | 3.06% | 1.18 | 0.0000 | 39.80 | ||
|
Temenos N 17:31:52 / 21.08.26 |
74.40 | 1.02% | 0.75 | 72.00 | 74.95 | ||
|
The Swatch Group I 17:31:52 / 21.08.26 |
189.20 | 0.80% | 1.50 | 183.30 | 194.00 | ||
|
VAT N 17:31:52 / 21.08.26 |
604.60 | -0.07% | -0.40 | 608.00 | 595.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:31:52 / 21.08.26 |
227.60 | -10.41% | 3.68% | -1.04% | -2.15% | -3.97% | -6.41% | 27.60% |
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | -13.90% | 2.88% | 0.93% | 3.65% | -1.14% | -14.54% | 31.13% |
|
Barry Callebaut N 17:31:52 / 21.08.26 |
1'138.00 | -14.40% | -7.14% | 0.18% | 3.93% | -5.40% | 7.36% | -28.06% |
|
Galenica N 17:31:52 / 21.08.26 |
81.95 | -15.35% | 11.23% | 1.05% | -5.48% | -1.68% | -3.76% | 19.42% |
|
Lindt N 17:31:52 / 21.08.26 |
93'500.00 | -20.10% | -7.00% | -2.40% | 0.11% | -2.09% | -20.90% | -10.06% |
|
Swissquote Grp Rg 17:31:52 / 21.08.26 |
39.80 | -20.70% | 10.98% | 6.02% | -2.21% | 0.51% | -24.83% | 113.84% |
|
Lindt PS 17:31:52 / 21.08.26 |
9'180.00 | -21.57% | -9.73% | -2.34% | -0.54% | -1.34% | -23.37% | -12.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 0.49% |
244.60 16:57 |
240.80 13:44 |
245.80 20.08.26 |
163.00 23.03.26 |
129'072 |
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | -3.33% |
93.58 09:07 |
91.80 09:02 |
109.80 01.07.26 |
73.02 23.03.26 |
544'497 |
|
Swiss Prime Site N 17:31:52 / 21.08.26 |
128.90 | 1.34% |
128.90 17:31 |
127.40 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
125'628 |
|
Swissquote Grp Rg 17:31:52 / 21.08.26 |
39.80 | 3.06% |
39.80 17:31 |
38.30 09:49 |
50.90 06.01.26 |
36.20 23.03.26 |
690'460 |
|
Temenos N 17:31:52 / 21.08.26 |
74.40 | 1.02% |
74.40 17:31 |
72.20 10:10 |
87.00 15.01.26 |
59.20 23.07.26 |
195'212 |
|
The Swatch Group I 17:31:52 / 21.08.26 |
189.20 | 0.80% |
190.10 15:00 |
187.40 09:09 |
223.10 02.06.26 |
161.00 19.03.26 |
59'375 |
|
VAT N 17:31:52 / 21.08.26 |
604.60 | -0.07% |
608.00 09:27 |
595.00 15:54 |
727.20 01.07.26 |
401.00 05.01.26 |
56'340 |