×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.10.2026 - 15:11:49
- 3'041.89
- -0.30%
- -9.02
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 15:11:33 / 08.10.26 |
87.36 | -4.13% | -3.76 | 87.34 | 87.36 | 219'154 | |
|
Swiss Prime Site N 15:11:04 / 08.10.26 |
120.00 | 0.17% | 0.20 | 120.00 | 120.10 | 15'636 | |
|
Swisscom N 15:09:58 / 08.10.26 |
650.50 | 0.85% | 5.50 | 650.00 | 650.50 | 17'327 | |
|
Swissquote Grp Rg 15:10:38 / 08.10.26 |
34.68 | 1.88% | 0.64 | 34.70 | 34.74 | 86'417 | |
|
Temenos N 15:11:46 / 08.10.26 |
67.45 | 1.12% | 0.75 | 67.45 | 67.50 | 34'173 | |
|
The Swatch Group I 15:11:45 / 08.10.26 |
178.50 | -1.44% | -2.60 | 178.35 | 178.60 | 24'654 | |
|
VAT N 15:08:46 / 08.10.26 |
670.40 | -1.73% | -11.80 | 670.60 | 671.20 | 11'370 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 15:11:46 / 08.10.26 |
67.45 | -16.21% | 4.06% | 1.28% | -2.81% | -1.24% | 2.51% | 3.57% |
|
Barry Callebaut N 14:53:37 / 08.10.26 |
1'043.00 | -19.75% | -12.96% | -2.52% | -8.67% | -9.30% | -11.38% | -25.04% |
|
Flughafen Zürich N 15:07:30 / 08.10.26 |
187.00 | -24.46% | -12.59% | -4.79% | -6.45% | -20.49% | -23.67% | 11.88% |
|
Swissquote Grp Rg 15:10:38 / 08.10.26 |
34.68 | -30.10% | -2.18% | -5.76% | -13.08% | -17.43% | -36.19% | 106.05% |
|
Lindt N 15:07:14 / 08.10.26 |
80'700.00 | -31.53% | -20.30% | 0.75% | -9.53% | -18.15% | -36.36% | -17.32% |
|
Lindt PS 15:07:13 / 08.10.26 |
7'730.00 | -34.38% | -24.48% | 1.38% | -10.53% | -19.81% | -39.84% | -20.45% |
|
DSM Firmenich N 14:16:58 / 08.10.26 |
91.20 | 0.00% | 0.00% | 1.50% | 7.29% | 14.07% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 15:11:33 / 08.10.26 |
87.36 | -4.13% |
89.18 09:05 |
87.02 14:09 |
109.80 01.07.26 |
73.02 23.03.26 |
219'154 |
|
Swiss Prime Site N 15:11:04 / 08.10.26 |
120.00 | 0.17% |
120.80 09:42 |
119.20 09:02 |
147.60 27.02.26 |
118.60 01.10.26 |
15'636 |
|
Swisscom N 15:09:58 / 08.10.26 |
650.50 | 0.85% |
651.00 15:05 |
645.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
17'327 |
|
Swissquote Grp Rg 15:10:38 / 08.10.26 |
34.68 | 1.88% |
34.78 14:54 |
33.66 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
86'417 |
|
Temenos N 15:11:46 / 08.10.26 |
67.45 | 1.12% |
67.95 10:25 |
66.70 09:16 |
87.00 15.01.26 |
59.20 23.07.26 |
34'173 |
|
The Swatch Group I 15:11:45 / 08.10.26 |
178.50 | -1.44% |
180.85 09:04 |
176.00 09:40 |
223.10 02.06.26 |
161.00 19.03.26 |
24'654 |
|
VAT N 15:08:46 / 08.10.26 |
670.40 | -1.73% |
676.40 10:22 |
663.40 12:34 |
727.20 01.07.26 |
401.00 05.01.26 |
11'370 |