×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 22.09.2026 - 17:30:09
- 2'253.70
- 0.47%
- 10.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 1.17% | 0.96 | 0.0000 | 83.00 | 1'623'727 | |
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | 0.45% | 0.24 | 0.0000 | 54.00 | 650'837 | |
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | 1.18% | 0.37 | 32.50 | 32.50 | 2'133'614 | |
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | 1.58% | 2.55 | 0.0000 | 166.50 | 556'524 | |
|
Geberit N 17:34:45 / 22.09.26 |
548.40 | 3.16% | 16.80 | 0.0000 | 0.0000 | 82'962 | |
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 2.79% | 94.00 | 3'404.00 | 0.0000 | 17'247 | |
|
Helvetia Baloise N 17:30:09 / 22.09.26 |
219.60 | 0.09% | 0.20 | 0.0000 | 220.00 | 152'925 | |
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | 1.13% | 0.76 | 0.0000 | 0.0000 | 799'524 | |
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | -0.80% | -0.58 | 71.50 | 74.00 | 485'649 | |
|
Kühne + Nagel N 17:30:11 / 22.09.26 |
231.20 | 2.85% | 6.40 | 0.0000 | 226.00 | 317'475 | |
|
Lindt PS 17:30:09 / 22.09.26 |
8'650.00 | 0.93% | 80.00 | 8'555.00 | 8'750.00 | 3'050 | |
|
Logitech N 17:30:09 / 22.09.26 |
85.96 | 1.58% | 1.34 | 0.0000 | 80.00 | 617'887 | |
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.55% | 14.00 | 0.0000 | 560.00 | 95'765 | |
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -0.01% | -0.01 | 0.0000 | 0.0000 | 1'630'399 | |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 0.28% | 0.32 | 0.0000 | 0.0000 | 2'088'339 | |
|
Partners N 17:30:09 / 22.09.26 |
621.60 | 0.55% | 3.40 | 0.0000 | 625.20 | 84'336 | |
|
Richemont N 17:31:09 / 22.09.26 |
169.75 | 0.35% | 0.60 | 170.50 | 173.50 | 651'765 | |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | -0.19% | -0.70 | 362.60 | 0.0000 | 502'500 | |
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 1.49% | 1.04 | 0.0000 | 0.0000 | 1'090'029 | |
|
Schindler PS 17:30:09 / 22.09.26 |
262.60 | 1.63% | 4.20 | 255.20 | 265.00 | 64'295 | |
|
SGS Rg 17:30:09 / 22.09.26 |
95.42 | 0.99% | 0.94 | 95.00 | 96.40 | 295'091 | |
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 1.83% | 3.40 | 0.0000 | 188.90 | 263'645 | |
|
SLI 17:30:09 / 22.09.26 |
2'253.70 | 0.47% | 10.52 | ||||
|
SLI TR 17:30:09 / 22.09.26 |
4'470.26 | 0.47% | 20.86 | ||||
|
Sonova N 17:30:10 / 22.09.26 |
239.60 | 1.10% | 2.60 | 230.00 | 242.00 | 97'013 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:09 / 22.09.26 |
659.60 | 64.55% | 85.24% | 15.88% | 8.13% | -6.60% | 88.51% | 95.75% |
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 38.70% | 67.39% | 8.37% | 4.37% | -5.12% | 45.53% | 151.81% |
|
Kühne + Nagel N 17:30:11 / 22.09.26 |
231.20 | 31.27% | 8.18% | 5.96% | 4.66% | 17.99% | 47.78% | -15.90% |
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 20.54% | 87.57% | 7.57% | -3.78% | -3.23% | 48.25% | 0.00% |
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | 15.87% | 23.25% | -1.21% | -3.81% | 2.75% | 30.21% | 21.31% |
|
Sonova N 17:30:10 / 22.09.26 |
239.60 | 14.44% | -20.01% | 5.00% | -2.20% | 24.73% | 3.45% | 7.78% |
|
Swisscom N 17:30:42 / 22.09.26 |
651.00 | 14.16% | 30.23% | -3.27% | 1.56% | 4.41% | 14.21% | 18.17% |
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 14.08% | -14.04% | 5.09% | -0.76% | 13.28% | 6.12% | -22.68% |
|
UBS N 17:39:04 / 22.09.26 |
40.33 | 12.96% | 50.56% | -3.66% | -6.69% | 0.67% | 20.28% | 79.26% |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | 11.15% | 42.78% | 0.97% | -2.59% | 9.41% | 37.29% | 45.31% |
|
SLI TR 17:30:09 / 22.09.26 |
4'470.26 | 8.16% | 23.89% | 2.00% | -2.93% | -0.79% | 16.45% | 40.85% |
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 7.12% | -15.03% | 7.74% | 4.31% | 1.29% | 5.97% | 14.31% |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 5.97% | 30.94% | 2.30% | -9.26% | -7.99% | 19.42% | 32.17% |
|
SLI 17:30:09 / 22.09.26 |
2'253.70 | 5.15% | 17.01% | 1.90% | -3.03% | -0.90% | 13.21% | 29.32% |
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | 4.97% | 6.29% | -1.04% | -1.42% | 7.82% | -1.77% | 46.76% |
|
Helvetia Baloise N 17:30:09 / 22.09.26 |
219.60 | 4.88% | 46.85% | 3.78% | 2.04% | 5.27% | 11.30% | 67.99% |
|
SGS Rg 17:30:09 / 22.09.26 |
95.42 | 3.98% | 3.96% | 3.07% | 2.08% | 1.81% | 16.96% | 19.84% |
|
Logitech N 17:30:09 / 22.09.26 |
85.96 | 3.78% | 12.77% | 4.22% | 9.45% | 13.49% | -2.94% | 31.28% |
|
Straumann N 17:30:09 / 22.09.26 |
97.86 | 2.93% | -15.80% | 1.98% | 6.90% | -8.03% | 7.87% | -23.04% |
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.05% | 2.43% | 4.77% | -5.22% | 3.11% | 4.42% | 28.74% |
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | 1.59% | 33.13% | 0.37% | -0.54% | 2.97% | 9.46% | 62.26% |
|
Zurich Insurance N 17:33:38 / 22.09.26 |
588.60 | -0.07% | 11.62% | -2.03% | -1.08% | -1.67% | 5.14% | 39.76% |
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | -0.52% | 60.22% | 6.85% | -4.55% | -10.93% | 17.25% | 0.00% |
|
Richemont N 17:31:09 / 22.09.26 |
169.75 | -1.69% | 22.66% | -0.06% | -9.25% | -9.01% | 11.49% | 46.83% |
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -2.08% | 2.96% | -1.03% | -3.42% | -7.21% | 7.64% | -28.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 1.17% |
83.52 11:56 |
82.46 10:36 |
89.14 22.06.26 |
58.76 20.01.26 |
1'623'727 |
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | 0.45% |
53.92 15:03 |
52.98 09:20 |
68.34 26.02.26 |
47.80 11.05.26 |
650'837 |
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | 1.18% |
32.97 15:29 |
31.53 10:31 |
51.34 25.02.26 |
30.86 18.09.26 |
2'133'614 |
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | 1.58% |
165.70 17:16 |
161.10 09:38 |
188.25 30.06.26 |
136.30 23.03.26 |
556'524 |
|
Geberit N 17:34:45 / 22.09.26 |
548.40 | 3.16% |
551.40 15:44 |
533.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
82'962 |
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 2.79% |
3'469.00 16:39 |
3'404.00 09:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
17'247 |
|
Helvetia Baloise N 17:30:09 / 22.09.26 |
219.60 | 0.09% |
222.20 13:35 |
216.60 09:25 |
226.60 17.09.26 |
183.40 09.03.26 |
152'925 |
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | 1.13% |
68.94 15:44 |
66.76 10:31 |
82.54 03.02.26 |
60.10 09.03.26 |
799'524 |
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | -0.80% |
73.72 13:40 |
71.34 09:26 |
76.86 28.08.26 |
54.30 23.03.26 |
485'649 |
|
Kühne + Nagel N 17:30:11 / 22.09.26 |
231.20 | 2.85% |
231.20 17:30 |
224.30 09:00 |
231.20 22.09.26 |
161.65 23.03.26 |
317'475 |
|
Lindt PS 17:30:09 / 22.09.26 |
8'650.00 | 0.93% |
8'720.00 16:19 |
8'540.00 09:20 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
3'050 |
|
Logitech N 17:30:09 / 22.09.26 |
85.96 | 1.58% |
87.40 12:08 |
84.90 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
617'887 |
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.55% |
563.80 17:16 |
549.60 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
95'765 |
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -0.01% |
77.57 16:17 |
76.55 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
1'630'399 |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 0.28% |
116.68 14:36 |
114.86 15:41 |
132.68 03.09.26 |
107.68 05.01.26 |
2'088'339 |
|
Partners N 17:30:09 / 22.09.26 |
621.60 | 0.55% |
635.60 15:13 |
616.60 09:54 |
1'097.50 16.01.26 |
609.40 18.09.26 |
84'336 |
|
Richemont N 17:31:09 / 22.09.26 |
169.75 | 0.35% |
173.15 12:29 |
168.80 10:32 |
202.20 11.08.26 |
127.20 23.03.26 |
651'765 |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | -0.19% |
365.60 09:03 |
359.10 15:40 |
375.80 26.08.26 |
291.00 23.03.26 |
502'500 |
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 1.49% |
71.34 09:17 |
69.90 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
1'090'029 |
|
Schindler PS 17:30:09 / 22.09.26 |
262.60 | 1.63% |
264.00 16:24 |
257.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
64'295 |
|
SGS Rg 17:30:09 / 22.09.26 |
95.42 | 0.99% |
96.52 15:15 |
94.40 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
295'091 |
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 1.83% |
190.80 15:43 |
185.05 09:49 |
197.60 06.08.26 |
120.35 23.03.26 |
263'645 |
|
SLI 17:30:09 / 22.09.26 |
2'253.70 | 0.47% |
2'264.06 15:17 |
2'239.08 09:26 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:09 / 22.09.26 |
4'470.26 | 0.47% |
4'490.80 15:17 |
4'441.26 09:26 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:30:10 / 22.09.26 |
239.60 | 1.10% |
240.20 13:48 |
236.40 09:06 |
248.00 24.08.26 |
163.00 23.03.26 |
97'013 |