×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.03.2026 - 14:46:34
- 1'975.21
- 0.03%
- 0.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:46:26 / 24.03.26 |
63.94 | -1.30% | -0.84 | 63.94 | 63.96 | 556'197 | |
|
Alcon N 14:45:01 / 24.03.26 |
58.06 | -0.45% | -0.26 | 58.04 | 58.10 | 226'132 | |
|
Amrize N 14:46:20 / 24.03.26 |
43.04 | -0.46% | -0.20 | 42.98 | 43.02 | 212'439 | |
|
Galderma Group N 14:45:45 / 24.03.26 |
144.10 | 1.12% | 1.60 | 144.00 | 144.30 | 62'260 | |
|
Geberit N 14:45:48 / 24.03.26 |
533.40 | -0.45% | -2.40 | 532.80 | 533.20 | 23'648 | |
|
Givaudan N 14:46:05 / 24.03.26 |
2'641.00 | -0.56% | -15.00 | 2'640.00 | 2'642.00 | 8'899 | |
|
Helvetia Baloise N 14:45:42 / 24.03.26 |
199.10 | 0.30% | 0.60 | 199.00 | 199.20 | 30'806 | |
|
Holcim N 14:46:34 / 24.03.26 |
64.36 | 0.03% | 0.02 | 64.34 | 64.38 | 310'169 | |
|
Julius Bär N 14:45:17 / 24.03.26 |
56.66 | -0.46% | -0.26 | 56.66 | 56.70 | 68'664 | |
|
Kühne + Nagel N 14:45:12 / 24.03.26 |
169.40 | 0.62% | 1.05 | 169.50 | 169.60 | 31'548 | |
|
Lindt PS 14:45:01 / 24.03.26 |
10'760.00 | 1.51% | 160.00 | 10'750.00 | 10'780.00 | 580 | |
|
Logitech N 14:46:23 / 24.03.26 |
71.82 | 1.21% | 0.86 | 71.74 | 71.78 | 99'523 | |
|
Lonza N 14:46:30 / 24.03.26 |
474.00 | 1.41% | 6.60 | 473.80 | 474.10 | 52'365 | |
|
Nestlé N 14:46:34 / 24.03.26 |
75.96 | 1.48% | 1.11 | 75.95 | 75.97 | 760'925 | |
|
Novartis N 14:46:34 / 24.03.26 |
116.26 | 0.12% | 0.14 | 116.24 | 116.26 | 764'677 | |
|
Partners N 14:46:31 / 24.03.26 |
802.20 | -0.35% | -2.80 | 801.80 | 802.40 | 30'522 | |
|
Richemont N 14:46:30 / 24.03.26 |
136.95 | -0.04% | -0.05 | 136.90 | 137.00 | 245'044 | |
|
Roche PS 14:46:31 / 24.03.26 |
302.00 | -0.63% | -1.90 | 301.90 | 302.10 | 177'642 | |
|
Sandoz Group N 14:45:45 / 24.03.26 |
59.42 | -0.40% | -0.24 | 59.40 | 59.46 | 131'393 | |
|
Schindler PS 14:45:16 / 24.03.26 |
261.60 | -0.23% | -0.60 | 261.60 | 262.00 | 29'433 | |
|
SGS Rg 14:45:50 / 24.03.26 |
84.38 | -0.59% | -0.50 | 84.36 | 84.44 | 66'561 | |
|
Sika N 14:45:22 / 24.03.26 |
128.40 | 0.00% | 0.00 | 128.35 | 128.45 | 212'952 | |
|
SLI 14:46:35 / 24.03.26 |
1'975.21 | 0.03% | 0.62 | ||||
|
SLI TR 14:46:35 / 24.03.26 |
3'836.79 | 0.03% | 1.21 | ||||
|
Sonova N 14:46:27 / 24.03.26 |
170.70 | 1.58% | 2.65 | 170.65 | 170.80 | 62'325 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:46:03 / 24.03.26 |
507.60 | 34.39% | 51.28% | -1.40% | -4.26% | 31.54% | 48.38% | 65.37% |
|
Swisscom N 14:46:32 / 24.03.26 |
698.00 | 19.81% | 36.67% | -3.92% | -2.51% | 21.29% | 31.82% | 16.39% |
|
ABB N 14:46:26 / 24.03.26 |
63.94 | 9.39% | 32.02% | -3.97% | -9.46% | 7.97% | 28.89% | 110.60% |
|
Novartis N 14:46:34 / 24.03.26 |
116.26 | 5.95% | 30.91% | -4.53% | -10.29% | 6.08% | 18.78% | 61.63% |
|
Sandoz Group N 14:45:45 / 24.03.26 |
59.42 | 3.15% | 60.51% | -5.53% | -9.48% | 2.73% | 54.74% | 0.00% |
|
Amrize N 14:46:20 / 24.03.26 |
43.04 | -0.76% | 0.00% | -2.49% | -14.16% | -1.22% | 0.00% | 0.00% |
|
Kühne + Nagel N 14:45:12 / 24.03.26 |
169.40 | -1.69% | -18.98% | -0.67% | -1.94% | -1.08% | -17.00% | -35.94% |
|
Swiss Re N 14:46:28 / 24.03.26 |
127.90 | -3.80% | -2.59% | -4.62% | -1.84% | -3.73% | -15.91% | 40.04% |
|
Nestlé N 14:46:34 / 24.03.26 |
75.96 | -4.94% | -0.04% | -6.04% | -8.42% | -3.53% | -14.50% | -31.73% |
|
Helvetia Baloise N 14:45:42 / 24.03.26 |
199.10 | -5.11% | 32.86% | -1.04% | 0.56% | -4.83% | 8.86% | 65.00% |
|
SGS Rg 14:45:50 / 24.03.26 |
84.38 | -6.58% | -6.60% | -5.17% | -10.46% | -7.13% | -4.44% | 1.58% |
|
SLI TR 14:46:35 / 24.03.26 |
3'836.79 | -7.17% | 6.80% | -3.81% | -9.67% | -7.17% | -3.33% | 26.91% |
|
Roche PS 14:46:31 / 24.03.26 |
302.00 | -7.40% | 18.94% | -6.76% | -19.25% | -7.98% | -1.21% | 17.63% |
|
Alcon N 14:45:01 / 24.03.26 |
58.06 | -7.84% | -24.16% | -5.13% | -9.65% | -8.25% | -28.80% | -6.69% |
|
SLI 14:46:35 / 24.03.26 |
1'975.21 | -7.84% | 3.00% | -3.94% | -10.32% | -7.84% | -6.40% | 16.05% |
|
Lindt PS 14:45:01 / 24.03.26 |
10'760.00 | -8.54% | 5.26% | -2.27% | -16.46% | -7.16% | -7.96% | 1.73% |
|
Julius Bär N 14:45:17 / 24.03.26 |
56.66 | -8.78% | -2.97% | -4.48% | -11.63% | -9.20% | -12.51% | -8.78% |
|
Swiss Life N 14:46:04 / 24.03.26 |
822.00 | -10.36% | 17.47% | -2.56% | -5.30% | -10.34% | 1.53% | 53.61% |
|
Zurich Insurance N 14:46:22 / 24.03.26 |
538.20 | -10.73% | -0.30% | -3.24% | -6.63% | -10.57% | -12.97% | 28.42% |
|
Galderma Group N 14:45:45 / 24.03.26 |
144.10 | -12.09% | 41.59% | -0.83% | 0.00% | -11.10% | 50.46% | 0.00% |
|
Schindler PS 14:45:16 / 24.03.26 |
261.60 | -12.37% | 4.71% | -4.18% | -11.20% | -12.57% | -8.98% | 24.62% |
|
Logitech N 14:46:23 / 24.03.26 |
71.82 | -12.98% | -5.44% | -5.18% | 1.87% | -11.92% | -11.96% | 42.63% |
|
Lonza N 14:46:30 / 24.03.26 |
474.00 | -13.09% | -12.77% | -2.93% | -9.51% | -11.86% | -16.93% | -13.25% |
|
Geberit N 14:45:48 / 24.03.26 |
533.40 | -13.52% | 4.12% | -3.75% | -18.47% | -13.91% | -5.29% | 6.99% |
|
Givaudan N 14:46:05 / 24.03.26 |
2'641.00 | -15.58% | -33.03% | -5.91% | -15.22% | -16.05% | -30.54% | -9.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:46:26 / 24.03.26 |
63.94 | -1.30% |
65.10 09:07 |
63.76 14:28 |
72.12 27.02.26 |
58.76 20.01.26 |
556'197 |
|
Alcon N 14:45:01 / 24.03.26 |
58.06 | -0.45% |
58.92 13:27 |
57.96 14:40 |
68.34 26.02.26 |
56.44 23.03.26 |
226'132 |
|
Amrize N 14:46:20 / 24.03.26 |
43.04 | -0.46% |
43.46 12:07 |
42.91 14:41 |
51.34 25.02.26 |
40.16 23.03.26 |
212'439 |
|
Galderma Group N 14:45:45 / 24.03.26 |
144.10 | 1.12% |
144.70 14:39 |
141.90 09:04 |
167.80 07.01.26 |
136.30 23.03.26 |
62'260 |
|
Geberit N 14:45:48 / 24.03.26 |
533.40 | -0.45% |
537.60 12:09 |
530.80 14:21 |
659.80 24.02.26 |
515.40 23.03.26 |
23'648 |
|
Givaudan N 14:46:05 / 24.03.26 |
2'641.00 | -0.56% |
2'676.00 13:02 |
2'638.00 14:09 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
8'899 |
|
Helvetia Baloise N 14:45:42 / 24.03.26 |
199.10 | 0.30% |
200.20 09:15 |
197.70 10:08 |
213.20 06.01.26 |
183.40 09.03.26 |
30'806 |
|
Holcim N 14:46:34 / 24.03.26 |
64.36 | 0.03% |
64.82 12:23 |
63.68 10:14 |
82.54 03.02.26 |
60.10 09.03.26 |
310'169 |
|
Julius Bär N 14:45:17 / 24.03.26 |
56.66 | -0.46% |
57.30 09:07 |
56.22 10:15 |
68.60 03.02.26 |
54.30 23.03.26 |
68'664 |
|
Kühne + Nagel N 14:45:12 / 24.03.26 |
169.40 | 0.62% |
170.45 09:06 |
168.05 10:22 |
193.30 03.03.26 |
161.65 23.03.26 |
31'548 |
|
Lindt PS 14:45:01 / 24.03.26 |
10'760.00 | 1.51% |
10'810.00 13:35 |
10'620.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
580 |
|
Logitech N 14:46:23 / 24.03.26 |
71.82 | 1.21% |
71.82 14:42 |
70.74 14:07 |
81.34 05.01.26 |
65.00 28.01.26 |
99'523 |
|
Lonza N 14:46:30 / 24.03.26 |
474.00 | 1.41% |
475.30 13:27 |
467.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
52'365 |
|
Nestlé N 14:46:34 / 24.03.26 |
75.96 | 1.48% |
76.42 12:49 |
75.15 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
760'925 |
|
Novartis N 14:46:34 / 24.03.26 |
116.26 | 0.12% |
117.12 09:15 |
115.66 14:31 |
131.00 27.02.26 |
107.68 05.01.26 |
764'677 |
|
Partners N 14:46:31 / 24.03.26 |
802.20 | -0.35% |
810.60 09:06 |
793.60 10:22 |
1'097.50 16.01.26 |
776.00 23.03.26 |
30'522 |
|
Richemont N 14:46:30 / 24.03.26 |
136.95 | -0.04% |
139.85 09:08 |
136.55 14:28 |
180.00 15.01.26 |
127.20 23.03.26 |
245'044 |
|
Roche PS 14:46:31 / 24.03.26 |
302.00 | -0.63% |
305.00 09:13 |
298.70 10:39 |
374.90 24.02.26 |
291.00 23.03.26 |
177'642 |
|
Sandoz Group N 14:45:45 / 24.03.26 |
59.42 | -0.40% |
60.00 09:01 |
59.08 10:16 |
72.70 25.02.26 |
56.94 05.01.26 |
131'393 |
|
Schindler PS 14:45:16 / 24.03.26 |
261.60 | -0.23% |
264.40 09:07 |
261.40 10:39 |
314.20 05.02.26 |
257.80 23.03.26 |
29'433 |
|
SGS Rg 14:45:50 / 24.03.26 |
84.38 | -0.59% |
85.64 09:13 |
84.28 14:45 |
97.48 27.02.26 |
82.20 23.03.26 |
66'561 |
|
Sika N 14:45:22 / 24.03.26 |
128.40 | 0.00% |
130.00 12:09 |
127.65 09:58 |
166.65 12.01.26 |
120.35 23.03.26 |
212'952 |
|
SLI 14:46:35 / 24.03.26 |
1'975.21 | 0.03% |
1'988.47 12:12 |
1'969.56 14:09 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 14:46:35 / 24.03.26 |
3'836.79 | 0.03% |
3'862.55 12:12 |
3'825.83 14:09 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 14:46:27 / 24.03.26 |
170.70 | 1.58% |
172.95 13:28 |
168.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
62'325 |