×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 05.11.2025 - 13:16:45
- 2'018.61
- 0.19%
- 3.81
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:16:28 / 05.11.25 |
57.52 | -1.07% | -0.62 | 57.50 | 57.52 | 472'746 | |
|
Alcon N 13:16:29 / 05.11.25 |
60.14 | -0.96% | -0.58 | 60.12 | 60.16 | 226'260 | |
|
Amrize N 13:15:15 / 05.11.25 |
41.52 | 0.92% | 0.38 | 41.52 | 41.53 | 178'331 | |
|
Galderma Group N 13:13:03 / 05.11.25 |
149.30 | -2.61% | -4.00 | 149.20 | 149.40 | 42'266 | |
|
Geberit N 13:15:59 / 05.11.25 |
612.60 | -0.29% | -1.80 | 612.20 | 612.40 | 46'252 | |
|
Givaudan N 13:14:00 / 05.11.25 |
3'311.00 | 1.13% | 37.00 | 3'309.00 | 3'311.00 | 3'001 | |
|
Holcim N 13:16:44 / 05.11.25 |
70.66 | 0.66% | 0.46 | 70.64 | 70.68 | 162'789 | |
|
Julius Bär N 13:10:15 / 05.11.25 |
54.10 | 0.71% | 0.38 | 54.08 | 54.10 | 41'224 | |
|
Kühne + Nagel N 13:16:37 / 05.11.25 |
152.00 | 0.90% | 1.35 | 151.95 | 152.00 | 37'847 | |
|
Lindt PS 13:08:17 / 05.11.25 |
12'430.00 | -0.16% | -20.00 | 12'410.00 | 12'430.00 | 415 | |
|
Logitech N 13:16:25 / 05.11.25 |
95.20 | -0.21% | -0.20 | 95.18 | 95.24 | 84'298 | |
|
Lonza N 13:15:08 / 05.11.25 |
534.60 | -1.00% | -5.40 | 534.60 | 534.80 | 20'812 | |
|
Nestlé N 13:16:44 / 05.11.25 |
78.93 | 0.04% | 0.03 | 78.93 | 78.94 | 602'795 | |
|
Novartis N 13:16:20 / 05.11.25 |
101.56 | 0.08% | 0.08 | 101.54 | 101.58 | 380'530 | |
|
Partners N 13:16:19 / 05.11.25 |
961.40 | 0.25% | 2.40 | 961.40 | 961.80 | 12'436 | |
|
Richemont N 13:16:46 / 05.11.25 |
157.45 | -0.03% | -0.05 | 157.40 | 157.45 | 126'424 | |
|
Roche GS 13:15:54 / 05.11.25 |
263.40 | -0.23% | -0.60 | 263.40 | 263.50 | 128'163 | |
|
Sandoz Group N 13:11:00 / 05.11.25 |
54.24 | -1.35% | -0.74 | 54.22 | 54.26 | 104'673 | |
|
Schindler PS 13:14:47 / 05.11.25 |
283.00 | -0.21% | -0.60 | 282.80 | 283.00 | 16'726 | |
|
SGS Rg 13:13:41 / 05.11.25 |
91.86 | 0.07% | 0.06 | 91.84 | 91.88 | 20'013 | |
|
Sika N 13:16:03 / 05.11.25 |
151.70 | 1.47% | 2.20 | 151.60 | 151.70 | 121'694 | |
|
SLI 13:16:47 / 05.11.25 |
2'018.64 | 0.19% | 3.84 | ||||
|
SLI TR 13:16:47 / 05.11.25 |
3'892.65 | 0.19% | 7.40 | ||||
|
Sonova N 13:15:59 / 05.11.25 |
220.10 | 2.04% | 4.40 | 220.00 | 220.20 | 26'829 | |
|
Straumann N 13:15:59 / 05.11.25 |
97.76 | -0.39% | -0.38 | 97.70 | 97.78 | 44'371 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 13:16:44 / 05.11.25 |
70.66 | 57.88% | 108.92% | -1.42% | 8.24% | 4.06% | 55.78% | 194.02% |
|
Galderma Group N 13:13:03 / 05.11.25 |
149.30 | 52.33% | 0.00% | 1.77% | 0.81% | 14.32% | 79.77% | 0.00% |
|
Sandoz Group N 13:11:00 / 05.11.25 |
54.24 | 47.91% | 103.18% | 7.02% | 11.74% | 13.40% | 36.45% | 0.00% |
|
Logitech N 13:16:25 / 05.11.25 |
95.20 | 27.13% | 19.61% | 2.90% | 4.92% | 19.66% | 39.06% | 90.04% |
|
Swiss Life N 13:14:18 / 05.11.25 |
875.40 | 26.04% | 50.99% | 0.07% | 0.97% | -1.66% | 20.08% | 82.30% |
|
Lindt PS 13:08:17 / 05.11.25 |
12'430.00 | 23.63% | 23.39% | -0.80% | 0.24% | 7.34% | 21.98% | 29.55% |
|
Geberit N 13:15:59 / 05.11.25 |
612.60 | 19.39% | 13.99% | 3.51% | 1.16% | -3.80% | 19.04% | 46.56% |
|
ABB N 13:16:28 / 05.11.25 |
57.52 | 18.48% | 55.87% | -3.49% | -2.41% | 6.80% | 14.58% | 105.95% |
|
Novartis N 13:16:20 / 05.11.25 |
101.56 | 14.41% | 19.57% | 3.11% | -4.64% | 4.14% | 8.32% | 31.91% |
|
Swisscom N 13:16:02 / 05.11.25 |
575.50 | 14.37% | 14.03% | -0.26% | -2.79% | -1.29% | 9.83% | 18.12% |
|
Richemont N 13:16:46 / 05.11.25 |
157.45 | 14.21% | 36.07% | -2.72% | -1.50% | 19.46% | 25.81% | 51.01% |
|
Schindler PS 13:14:47 / 05.11.25 |
283.00 | 13.26% | 34.85% | -1.74% | -5.22% | -6.29% | 12.30% | 69.31% |
|
Swiss Re N 13:15:33 / 05.11.25 |
148.90 | 12.39% | 55.93% | 0.27% | -3.22% | -1.16% | 33.12% | 95.76% |
|
UBS N 13:16:12 / 05.11.25 |
31.39 | 10.13% | 17.01% | 2.58% | -4.36% | -1.48% | 8.92% | 87.94% |
|
SLI TR 13:16:47 / 05.11.25 |
3'892.65 | 8.39% | 20.05% | 0.07% | -1.66% | 1.42% | 6.82% | 35.36% |
|
Nestlé N 13:16:44 / 05.11.25 |
78.93 | 5.37% | -19.09% | 0.59% | 5.30% | 9.34% | -0.54% | -27.39% |
|
SLI 13:16:47 / 05.11.25 |
2'018.64 | 5.30% | 13.40% | 0.07% | -1.66% | 1.31% | 3.77% | 23.91% |
|
Zurich Insurance N 13:15:16 / 05.11.25 |
564.20 | 4.34% | 27.89% | -0.84% | -2.69% | -3.03% | 8.37% | 30.90% |
|
Roche GS 13:15:54 / 05.11.25 |
263.40 | 3.33% | 7.98% | 1.15% | -9.58% | 5.49% | -0.30% | -19.12% |
|
SGS Rg 13:13:41 / 05.11.25 |
91.86 | 1.01% | 26.55% | 1.28% | 6.81% | 10.86% | 4.51% | 5.18% |
|
Lonza N 13:15:08 / 05.11.25 |
534.60 | 0.78% | 52.67% | -5.48% | -1.87% | -2.91% | -0.48% | 12.69% |
|
The Swatch Group I 13:16:44 / 05.11.25 |
164.75 | -0.73% | -28.35% | -6.34% | 4.34% | 18.14% | -5.26% | -33.09% |
|
VAT N 13:16:38 / 05.11.25 |
328.70 | -3.38% | -21.42% | -3.78% | -8.80% | 16.03% | -7.41% | 47.59% |
|
Julius Bär N 13:10:15 / 05.11.25 |
54.10 | -8.42% | 13.93% | 0.90% | -3.46% | -6.30% | -2.70% | 9.03% |
|
Straumann N 13:15:59 / 05.11.25 |
97.76 | -14.10% | -27.63% | 3.76% | 8.84% | 2.65% | -14.21% | 3.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:16:28 / 05.11.25 |
57.52 | -1.07% |
58.36 09:15 |
57.30 13:04 |
61.06 16.10.25 |
37.25 07.04.25 |
472'746 |
|
Alcon N 13:16:29 / 05.11.25 |
60.14 | -0.96% |
60.32 09:59 |
59.64 09:11 |
87.00 26.02.25 |
57.68 14.10.25 |
226'260 |
|
Amrize N 13:15:15 / 05.11.25 |
41.52 | 0.92% |
41.69 11:40 |
40.94 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
178'331 |
|
Galderma Group N 13:13:03 / 05.11.25 |
149.30 | -2.61% |
152.80 09:00 |
148.10 10:39 |
153.30 04.11.25 |
72.70 09.04.25 |
42'266 |
|
Geberit N 13:15:59 / 05.11.25 |
612.60 | -0.29% |
627.40 09:07 |
610.60 12:55 |
653.80 07.08.25 |
486.50 16.01.25 |
46'252 |
|
Givaudan N 13:14:00 / 05.11.25 |
3'311.00 | 1.13% |
3'321.00 09:47 |
3'270.00 09:01 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
3'001 |
|
Holcim N 13:16:44 / 05.11.25 |
70.66 | 0.66% |
70.82 13:02 |
70.10 09:00 |
72.00 30.10.25 |
38.43 07.04.25 |
162'789 |
|
Julius Bär N 13:10:15 / 05.11.25 |
54.10 | 0.71% |
54.18 09:45 |
53.26 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
41'224 |
|
Kühne + Nagel N 13:16:37 / 05.11.25 |
152.00 | 0.90% |
152.70 09:15 |
150.65 09:00 |
218.80 10.03.25 |
147.40 30.09.25 |
37'847 |
|
Lindt PS 13:08:17 / 05.11.25 |
12'430.00 | -0.16% |
12'660.00 09:13 |
12'420.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
415 |
|
Logitech N 13:16:25 / 05.11.25 |
95.20 | -0.21% |
95.38 13:08 |
93.30 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
84'298 |
|
Lonza N 13:15:08 / 05.11.25 |
534.60 | -1.00% |
537.80 09:00 |
529.60 10:32 |
616.00 06.02.25 |
467.80 07.04.25 |
20'812 |
|
Nestlé N 13:16:44 / 05.11.25 |
78.93 | 0.04% |
79.44 09:12 |
78.67 12:17 |
91.72 24.03.25 |
69.90 04.08.25 |
602'795 |
|
Novartis N 13:16:20 / 05.11.25 |
101.56 | 0.08% |
101.68 13:08 |
100.80 09:00 |
106.88 09.10.25 |
81.10 09.04.25 |
380'530 |
|
Partners N 13:16:19 / 05.11.25 |
961.40 | 0.25% |
964.20 09:51 |
949.20 09:04 |
1'426.50 14.02.25 |
939.60 04.11.25 |
12'436 |
|
Richemont N 13:16:46 / 05.11.25 |
157.45 | -0.03% |
157.75 10:57 |
154.80 09:04 |
187.55 14.02.25 |
120.60 07.04.25 |
126'424 |
|
Roche GS 13:15:54 / 05.11.25 |
263.40 | -0.23% |
264.10 12:44 |
260.60 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
128'163 |
|
Sandoz Group N 13:11:00 / 05.11.25 |
54.24 | -1.35% |
54.66 09:00 |
53.88 10:47 |
55.66 03.11.25 |
26.25 07.04.25 |
104'673 |
|
Schindler PS 13:14:47 / 05.11.25 |
283.00 | -0.21% |
284.80 09:12 |
281.80 10:12 |
315.80 15.09.25 |
245.20 13.01.25 |
16'726 |
|
SGS Rg 13:13:41 / 05.11.25 |
91.86 | 0.07% |
91.96 09:14 |
91.48 09:02 |
99.06 12.02.25 |
71.12 09.04.25 |
20'013 |
|
Sika N 13:16:03 / 05.11.25 |
151.70 | 1.47% |
152.10 12:56 |
148.20 09:01 |
245.50 21.02.25 |
147.75 04.11.25 |
121'694 |
|
SLI 13:16:47 / 05.11.25 |
2'018.64 | 0.19% |
2'020.32 09:51 |
2'005.93 09:02 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 13:16:47 / 05.11.25 |
3'892.65 | 0.19% |
3'895.88 09:51 |
3'868.14 09:02 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 13:15:59 / 05.11.25 |
220.10 | 2.04% |
220.60 13:07 |
212.90 09:01 |
325.70 28.01.25 |
211.80 04.11.25 |
26'829 |
|
Straumann N 13:15:59 / 05.11.25 |
97.76 | -0.39% |
99.42 09:45 |
97.56 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
44'371 |