×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 21.11.2024 - 11:43:00
- 1'901.25
- -0.10%
- -1.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:42:39 / 21.11.24 |
49.02 | -0.06% | -0.03 | 49.01 | 49.03 | 227'940 | |
|
Adecco N 11:42:35 / 21.11.24 |
22.86 | -2.06% | -0.48 | 22.84 | 22.88 | 270'566 | |
|
Alcon N 11:41:24 / 21.11.24 |
75.42 | 0.00% | 0.00 | 75.40 | 75.44 | 50'957 | |
|
Geberit N 11:40:01 / 21.11.24 |
513.80 | -0.58% | -3.00 | 514.40 | 514.80 | 5'548 | |
|
Givaudan N 11:40:51 / 21.11.24 |
3'879.00 | 0.41% | 16.00 | 3'878.00 | 3'880.00 | 2'803 | |
|
Holcim N 11:42:33 / 21.11.24 |
89.78 | -0.33% | -0.30 | 89.76 | 89.80 | 122'646 | |
|
Julius Bär N 11:42:30 / 21.11.24 |
55.86 | 5.24% | 2.78 | 55.84 | 55.88 | 298'379 | |
|
Kühne + Nagel N 11:41:02 / 21.11.24 |
206.70 | -0.72% | -1.50 | 206.80 | 207.00 | 15'997 | |
|
Lindt PS 11:35:56 / 21.11.24 |
10'000.00 | -0.79% | -80.00 | 10'000.00 | 10'020.00 | 216 | |
|
Logitech N 11:42:50 / 21.11.24 |
69.36 | 1.26% | 0.86 | 69.34 | 69.38 | 128'895 | |
|
Lonza N 11:41:28 / 21.11.24 |
514.00 | -0.58% | -3.00 | 513.60 | 514.00 | 18'230 | |
|
Nestlé N 11:42:33 / 21.11.24 |
75.98 | -0.71% | -0.54 | 75.96 | 75.98 | 1'297'210 | |
|
Novartis N 11:42:56 / 21.11.24 |
90.90 | -0.10% | -0.09 | 90.89 | 90.90 | 620'008 | |
|
Partners N 11:42:13 / 21.11.24 |
1'210.50 | -0.78% | -9.50 | 1'210.50 | 1'211.00 | 8'828 | |
|
Richemont N 11:42:33 / 21.11.24 |
117.00 | -1.35% | -1.60 | 117.00 | 117.05 | 128'844 | |
|
Roche GS 11:42:34 / 21.11.24 |
250.50 | 0.52% | 1.30 | 250.40 | 250.50 | 129'833 | |
|
Sandoz Group N 11:42:57 / 21.11.24 |
39.36 | -1.28% | -0.51 | 39.35 | 39.37 | 121'933 | |
|
Schindler PS 11:38:56 / 21.11.24 |
250.20 | -0.48% | -1.20 | 250.00 | 250.20 | 11'069 | |
|
SGS Rg 11:41:00 / 21.11.24 |
86.56 | -0.21% | -0.18 | 86.56 | 86.60 | 40'634 | |
|
SIG Group N 11:42:03 / 21.11.24 |
17.360 | -2.36% | -0.42 | 17.340 | 17.360 | 139'256 | |
|
Sika N 11:41:00 / 21.11.24 |
228.50 | -0.57% | -1.30 | 228.60 | 228.70 | 26'858 | |
|
SLI 11:42:59 / 21.11.24 |
1'901.25 | -0.10% | -1.83 | ||||
|
SLI TR 11:42:59 / 21.11.24 |
3'561.66 | -0.10% | -3.43 | ||||
|
Sonova N 11:42:23 / 21.11.24 |
299.80 | -1.19% | -3.60 | 299.80 | 300.00 | 21'831 | |
|
Straumann N 11:42:14 / 21.11.24 |
108.65 | -1.50% | -1.65 | 108.65 | 108.70 | 40'816 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 11:42:57 / 21.11.24 |
39.36 | 47.34% | 0.00% | -1.03% | 4.65% | 6.01% | 49.60% | 0.00% |
|
Lonza N 11:41:28 / 21.11.24 |
514.00 | 46.17% | 14.10% | -8.02% | -7.45% | -7.35% | 46.15% | -31.79% |
|
Holcim N 11:42:33 / 21.11.24 |
89.78 | 36.44% | 88.14% | 0.61% | 8.72% | 10.29% | 42.64% | 93.22% |
|
Swiss Re N 11:42:27 / 21.11.24 |
127.05 | 33.20% | 45.64% | 4.83% | 13.18% | 9.34% | 24.56% | 43.94% |
|
ABB N 11:42:39 / 21.11.24 |
49.02 | 31.50% | 74.80% | -2.43% | 1.34% | 1.22% | 44.64% | 53.00% |
|
Swiss Life N 11:42:33 / 21.11.24 |
723.00 | 23.80% | 51.64% | 0.61% | 0.75% | 5.86% | 29.62% | 42.66% |
|
Zurich Insurance N 11:42:34 / 21.11.24 |
543.00 | 20.79% | 20.05% | 3.15% | 4.30% | 10.23% | 25.17% | 35.29% |
|
SGS Rg 11:41:00 / 21.11.24 |
86.56 | 19.58% | 0.86% | -1.30% | -9.34% | -8.54% | 16.47% | -25.99% |
|
Schindler PS 11:38:56 / 21.11.24 |
250.20 | 19.54% | 44.57% | -2.57% | -0.64% | 6.38% | 27.36% | -2.41% |
|
Alcon N 11:41:24 / 21.11.24 |
75.42 | 14.90% | 19.37% | -1.36% | -7.71% | -8.47% | 16.42% | -2.26% |
|
Julius Bär N 11:42:30 / 21.11.24 |
55.86 | 12.58% | -1.45% | 3.06% | 3.44% | 12.44% | 18.32% | -15.48% |
|
Givaudan N 11:40:51 / 21.11.24 |
3'879.00 | 10.88% | 36.36% | 0.96% | -7.40% | -11.30% | 20.28% | -16.69% |
|
Sonova N 11:42:23 / 21.11.24 |
299.80 | 10.57% | 38.35% | -5.78% | -4.03% | 1.63% | 20.35% | -16.60% |
|
SLI TR 11:42:59 / 21.11.24 |
3'561.66 | 10.05% | 23.11% | -1.85% | -4.12% | -5.32% | 13.93% | 2.22% |
|
UBS N 11:42:33 / 21.11.24 |
28.09 | 7.85% | 63.62% | -0.67% | 0.43% | 7.75% | 20.92% | 73.34% |
|
Novartis N 11:42:56 / 21.11.24 |
90.90 | 7.21% | 14.85% | -1.97% | -7.47% | -10.81% | 5.39% | 26.25% |
|
SLI 11:42:59 / 21.11.24 |
1'901.25 | 7.01% | 16.01% | -1.85% | -4.12% | -5.51% | 10.78% | -6.40% |
|
Richemont N 11:42:33 / 21.11.24 |
117.00 | 2.46% | -1.08% | -3.15% | -8.91% | -12.13% | 3.04% | -14.00% |
|
Roche GS 11:42:34 / 21.11.24 |
250.50 | 1.92% | -14.22% | -4.24% | -10.47% | -12.23% | 5.10% | -32.64% |
|
Partners N 11:42:13 / 21.11.24 |
1'210.50 | 0.58% | 49.36% | -2.69% | -4.19% | -1.06% | 6.28% | -26.06% |
|
Swisscom N 11:42:24 / 21.11.24 |
505.00 | 0.40% | 0.28% | -2.23% | -9.66% | -5.43% | -2.17% | -1.74% |
|
Lindt PS 11:35:56 / 21.11.24 |
10'000.00 | -0.10% | 6.89% | -0.89% | -5.03% | -9.17% | -8.26% | -12.50% |
|
Geberit N 11:40:01 / 21.11.24 |
513.80 | -4.12% | 18.67% | -2.10% | 0.04% | -4.21% | 6.77% | -30.20% |
|
SIG Group N 11:42:03 / 21.11.24 |
17.360 | -8.11% | -11.98% | -1.75% | -7.36% | -0.86% | -16.54% | -30.71% |
|
Logitech N 11:42:50 / 21.11.24 |
69.36 | -14.12% | 20.05% | -1.03% | -1.28% | -10.39% | -7.45% | -10.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:42:39 / 21.11.24 |
49.02 | -0.06% |
49.15 09:01 |
48.71 10:29 |
52.46 15.07.24 |
35.15 19.01.24 |
227'940 |
|
Adecco N 11:42:35 / 21.11.24 |
22.86 | -2.06% |
23.28 09:02 |
22.68 10:27 |
41.53 03.01.24 |
22.68 21.11.24 |
270'566 |
|
Alcon N 11:41:24 / 21.11.24 |
75.42 | 0.00% |
75.56 09:02 |
75.12 10:27 |
85.34 13.09.24 |
62.24 03.01.24 |
50'957 |
|
Geberit N 11:40:01 / 21.11.24 |
513.80 | -0.58% |
517.40 09:02 |
511.60 10:28 |
571.20 28.05.24 |
477.50 25.04.24 |
5'548 |
|
Givaudan N 11:40:51 / 21.11.24 |
3'879.00 | 0.41% |
3'883.00 11:07 |
3'861.00 09:01 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
2'803 |
|
Holcim N 11:42:33 / 21.11.24 |
89.78 | -0.33% |
90.38 09:03 |
89.48 10:29 |
92.76 11.11.24 |
63.02 17.01.24 |
122'646 |
|
Julius Bär N 11:42:30 / 21.11.24 |
55.86 | 5.24% |
55.86 11:42 |
52.98 09:03 |
57.10 06.11.24 |
43.75 05.08.24 |
298'379 |
|
Kühne + Nagel N 11:41:02 / 21.11.24 |
206.70 | -0.72% |
208.60 09:00 |
206.20 11:28 |
301.90 12.01.24 |
202.80 13.11.24 |
15'997 |
|
Lindt PS 11:35:56 / 21.11.24 |
10'000.00 | -0.79% |
10'090.00 09:02 |
9'990.00 10:37 |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
216 |
|
Logitech N 11:42:50 / 21.11.24 |
69.36 | 1.26% |
70.22 09:04 |
69.16 11:30 |
93.50 06.06.24 |
67.52 13.11.24 |
128'895 |
|
Lonza N 11:41:28 / 21.11.24 |
514.00 | -0.58% |
516.80 09:01 |
510.40 09:40 |
589.40 29.07.24 |
339.00 08.01.24 |
18'230 |
|
Nestlé N 11:42:33 / 21.11.24 |
75.98 | -0.71% |
76.48 09:02 |
75.56 09:32 |
100.70 03.01.24 |
75.56 21.11.24 |
1'297'210 |
|
Novartis N 11:42:56 / 21.11.24 |
90.90 | -0.10% |
91.68 09:00 |
90.74 10:38 |
102.72 02.09.24 |
83.63 19.04.24 |
620'008 |
|
Partners N 11:42:13 / 21.11.24 |
1'210.50 | -0.78% |
1'215.50 10:47 |
1'202.00 09:01 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
8'828 |
|
Richemont N 11:42:33 / 21.11.24 |
117.00 | -1.35% |
117.65 11:05 |
116.15 09:08 |
151.10 07.06.24 |
104.10 17.01.24 |
128'844 |
|
Roche GS 11:42:34 / 21.11.24 |
250.50 | 0.52% |
250.70 11:09 |
248.30 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
129'833 |
|
Sandoz Group N 11:42:57 / 21.11.24 |
39.36 | -1.28% |
39.93 09:00 |
39.27 11:28 |
41.16 11.11.24 |
25.33 10.04.24 |
121'933 |
|
Schindler PS 11:38:56 / 21.11.24 |
250.20 | -0.48% |
251.40 09:01 |
249.60 11:28 |
264.40 18.10.24 |
201.00 19.01.24 |
11'069 |
|
SGS Rg 11:41:00 / 21.11.24 |
86.56 | -0.21% |
86.74 09:00 |
86.10 09:37 |
98.40 26.09.24 |
69.62 10.01.24 |
40'634 |
|
SIG Group N 11:42:03 / 21.11.24 |
17.360 | -2.36% |
17.700 09:00 |
17.230 10:21 |
20.52 12.04.24 |
15.880 19.06.24 |
139'256 |
|
Sika N 11:41:00 / 21.11.24 |
228.50 | -0.57% |
230.10 09:02 |
227.80 10:28 |
287.60 15.05.24 |
227.80 21.11.24 |
26'858 |
|
SLI 11:42:59 / 21.11.24 |
1'901.25 | -0.10% |
1'904.74 09:03 |
1'894.89 10:28 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
SLI TR 11:42:59 / 21.11.24 |
3'561.66 | -0.10% |
3'568.21 09:03 |
3'549.74 10:28 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
Sonova N 11:42:23 / 21.11.24 |
299.80 | -1.19% |
301.70 11:02 |
297.70 09:36 |
337.20 29.10.24 |
244.10 19.04.24 |
21'831 |
|
Straumann N 11:42:14 / 21.11.24 |
108.65 | -1.50% |
109.60 09:16 |
108.30 11:26 |
151.50 08.03.24 |
103.75 05.08.24 |
40'816 |