×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 30.10.2026 - 17:30:30
- 2'371.38
- 0.17%
- 4.06
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:13 / 30.10.26 |
70.68 | -3.34% | -2.44 | 76.00 | 0.0000 | ||
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | 0.58% | 0.34 | 0.0000 | 59.40 | ||
|
Amrize N 17:30:30 / 30.10.26 |
33.85 | -0.85% | -0.29 | 34.29 | 34.29 | ||
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 1.66% | 3.15 | 0.0000 | 194.00 | ||
|
Geberit N 17:30:30 / 30.10.26 |
574.60 | -0.21% | -1.20 | 575.00 | 580.00 | ||
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 1.46% | 57.00 | 3'950.00 | 4'000.00 | ||
|
Helvetia Baloise N 17:39:57 / 30.10.26 |
219.00 | 0.55% | 1.20 | 218.00 | 220.00 | ||
|
Holcim N 17:30:30 / 30.10.26 |
68.96 | -1.26% | -0.88 | 0.0000 | 69.80 | ||
|
Julius Bär N 17:34:51 / 30.10.26 |
69.00 | -1.00% | -0.70 | 68.20 | 70.40 | ||
|
Kühne + Nagel N 17:30:30 / 30.10.26 |
237.20 | 0.21% | 0.50 | 234.10 | 234.10 | ||
|
Lindt PS 17:39:39 / 30.10.26 |
8'420.00 | 2.18% | 180.00 | 8'485.00 | 8'485.00 | ||
|
Logitech N 17:36:12 / 30.10.26 |
78.26 | -4.16% | -3.40 | 79.88 | 0.0000 | ||
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 0.53% | 3.40 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:44 / 30.10.26 |
84.70 | 2.28% | 1.89 | 85.50 | 0.0000 | ||
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 1.12% | 1.48 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:30 / 30.10.26 |
640.40 | -0.56% | -3.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:30 / 30.10.26 |
165.80 | 0.85% | 1.40 | 0.0000 | 167.55 | ||
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 0.42% | 1.70 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | -1.20% | -1.00 | 0.0000 | 82.70 | ||
|
Schindler PS 17:30:30 / 30.10.26 |
303.20 | 1.00% | 3.00 | 302.00 | 304.00 | ||
|
SGS Rg 17:30:30 / 30.10.26 |
103.60 | 0.19% | 0.20 | 103.00 | 104.00 | ||
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 0.42% | 0.75 | 0.0000 | 0.0000 | ||
|
SLI 17:30:30 / 30.10.26 |
2'371.38 | 0.17% | 4.06 | ||||
|
SLI TR 17:30:30 / 30.10.26 |
4'703.67 | 0.17% | 8.04 | ||||
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 0.78% | 2.20 | 284.40 | 284.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:30 / 30.10.26 |
568.60 | 55.12% | 74.62% | 1.50% | -18.70% | -10.20% | 62.32% | 84.53% |
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | 44.16% | 124.32% | 2.13% | 20.23% | 13.19% | 53.98% | 241.72% |
|
Kühne + Nagel N 17:30:30 / 30.10.26 |
237.20 | 38.22% | 13.91% | 4.45% | 5.66% | 18.87% | 54.03% | -1.62% |
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 35.97% | -4.96% | 0.21% | 14.25% | 20.46% | 29.83% | 34.42% |
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 24.48% | -1.26% | -0.50% | 18.24% | 17.93% | 20.47% | 29.41% |
|
ABB N 17:36:13 / 30.10.26 |
70.68 | 23.47% | 49.01% | 4.28% | -13.70% | -13.55% | 18.47% | 144.06% |
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 22.39% | 57.22% | 3.20% | 16.69% | 9.83% | 55.81% | 68.96% |
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 20.71% | 49.15% | 4.52% | 14.99% | 6.19% | 34.76% | 57.95% |
|
Swisscom N 17:32:52 / 30.10.26 |
699.50 | 19.64% | 36.47% | 2.19% | 9.47% | 11.21% | 18.66% | 28.74% |
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 19.15% | 19.60% | 1.96% | 13.90% | 12.58% | 16.24% | 103.69% |
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 17.03% | 88.49% | 0.94% | 20.12% | 6.34% | 29.87% | 0.00% |
|
SLI TR 17:30:30 / 30.10.26 |
4'703.67 | 13.81% | 30.75% | 1.98% | 7.27% | 1.60% | 21.29% | 59.91% |
|
SGS Rg 17:30:30 / 30.10.26 |
103.60 | 13.80% | 13.78% | 0.83% | 9.63% | 6.76% | 14.32% | 41.53% |
|
Swiss Re N 17:30:30 / 30.10.26 |
153.35 | 13.55% | 14.98% | -0.71% | 8.41% | 10.72% | 4.60% | 54.91% |
|
Julius Bär N 17:34:51 / 30.10.26 |
69.00 | 11.70% | 18.82% | 1.89% | -5.01% | -8.20% | 27.31% | 31.16% |
|
SLI 17:30:30 / 30.10.26 |
2'371.38 | 10.64% | 23.48% | 1.98% | 7.27% | 1.49% | 17.91% | 46.86% |
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 9.69% | -17.35% | -0.61% | -2.56% | -7.68% | 13.93% | -16.70% |
|
UBS N 17:39:12 / 30.10.26 |
39.24 | 7.44% | 43.20% | 2.40% | -0.73% | -9.71% | 27.69% | 87.22% |
|
Nestlé N 17:36:44 / 30.10.26 |
84.70 | 5.17% | 10.59% | 1.19% | 13.27% | 4.30% | 10.17% | -15.03% |
|
Swiss Life N 17:37:01 / 30.10.26 |
956.80 | 4.52% | 36.96% | 2.93% | 7.38% | 0.27% | 9.67% | 68.16% |
|
Helvetia Baloise N 17:39:57 / 30.10.26 |
219.00 | 4.11% | 45.78% | 3.69% | 6.83% | 0.92% | 10.94% | 81.80% |
|
Zurich Insurance N 17:32:16 / 30.10.26 |
625.60 | 3.26% | 15.33% | 1.16% | 9.29% | 5.46% | 11.91% | 46.42% |
|
Straumann N 17:30:30 / 30.10.26 |
97.42 | 3.19% | -15.59% | -1.48% | 8.49% | -5.33% | -3.54% | -6.28% |
|
Schindler PS 17:30:30 / 30.10.26 |
303.20 | 0.33% | 19.89% | 1.47% | 16.44% | 14.16% | 6.01% | 66.13% |
|
Logitech N 17:36:12 / 30.10.26 |
78.26 | 0.15% | 8.82% | -14.34% | -9.42% | -7.56% | -19.05% | 16.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:13 / 30.10.26 |
70.68 | -3.34% |
71.96 09:52 |
70.64 14:32 |
89.14 22.06.26 |
58.76 20.01.26 |
3'104'028 |
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | 0.58% |
59.84 14:35 |
58.78 09:10 |
68.34 26.02.26 |
47.80 11.05.26 |
1'016'554 |
|
Amrize N 17:30:30 / 30.10.26 |
33.85 | -0.85% |
34.62 09:00 |
33.64 13:44 |
51.34 25.02.26 |
29.85 08.10.26 |
1'623'356 |
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 1.66% |
193.25 15:50 |
190.00 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
643'831 |
|
Geberit N 17:30:30 / 30.10.26 |
574.60 | -0.21% |
580.60 09:46 |
573.60 16:10 |
659.80 24.02.26 |
490.40 20.05.26 |
79'556 |
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 1.46% |
4'004.00 13:33 |
3'946.00 09:06 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
14'452 |
|
Helvetia Baloise N 17:39:57 / 30.10.26 |
219.00 | 0.55% |
220.00 09:00 |
217.00 10:28 |
226.60 17.09.26 |
183.40 09.03.26 |
148'539 |
|
Holcim N 17:30:30 / 30.10.26 |
68.96 | -1.26% |
69.80 09:00 |
68.52 15:19 |
82.54 03.02.26 |
60.10 09.03.26 |
950'808 |
|
Julius Bär N 17:34:51 / 30.10.26 |
69.00 | -1.00% |
69.70 09:00 |
68.54 14:52 |
78.22 30.09.26 |
54.30 23.03.26 |
473'030 |
|
Kühne + Nagel N 17:30:30 / 30.10.26 |
237.20 | 0.21% |
237.60 09:49 |
234.90 10:40 |
237.60 30.10.26 |
161.65 23.03.26 |
183'463 |
|
Lindt PS 17:39:39 / 30.10.26 |
8'420.00 | 2.18% |
8'460.00 15:03 |
8'300.00 09:23 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'214 |
|
Logitech N 17:36:12 / 30.10.26 |
78.26 | -4.16% |
80.60 09:00 |
77.90 14:07 |
102.80 02.06.26 |
65.00 28.01.26 |
1'270'903 |
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 0.53% |
650.00 09:00 |
642.20 16:38 |
650.00 30.10.26 |
454.60 23.03.26 |
163'167 |
|
Nestlé N 17:36:44 / 30.10.26 |
84.70 | 2.28% |
84.70 17:30 |
83.59 09:09 |
87.09 22.07.26 |
70.29 26.01.26 |
4'521'065 |
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 1.12% |
135.06 14:38 |
132.98 09:55 |
135.06 30.10.26 |
107.68 05.01.26 |
4'126'276 |
|
Partners N 17:30:30 / 30.10.26 |
640.40 | -0.56% |
651.00 09:00 |
639.00 10:55 |
1'097.50 16.01.26 |
582.60 08.10.26 |
124'492 |
|
Richemont N 17:30:30 / 30.10.26 |
165.80 | 0.85% |
166.20 15:02 |
163.65 11:02 |
202.20 11.08.26 |
127.20 23.03.26 |
998'676 |
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 0.42% |
405.90 09:00 |
400.80 15:31 |
405.90 30.10.26 |
291.00 23.03.26 |
994'089 |
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | -1.20% |
84.24 10:21 |
82.30 17:14 |
85.62 29.10.26 |
56.94 05.01.26 |
1'791'679 |
|
Schindler PS 17:30:30 / 30.10.26 |
303.20 | 1.00% |
303.80 13:33 |
301.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
94'517 |
|
SGS Rg 17:30:30 / 30.10.26 |
103.60 | 0.19% |
104.45 09:20 |
103.15 16:41 |
104.45 29.10.26 |
81.36 02.04.26 |
427'619 |
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 0.42% |
179.70 16:50 |
177.55 11:02 |
197.60 06.08.26 |
120.35 23.03.26 |
272'252 |
|
SLI 17:30:30 / 30.10.26 |
2'371.38 | 0.17% |
2'377.88 14:35 |
2'369.04 11:03 |
2'382.35 29.10.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:30 / 30.10.26 |
4'703.67 | 0.17% |
4'716.57 14:35 |
4'699.03 11:03 |
4'725.44 29.10.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 0.78% |
285.20 14:35 |
279.80 09:00 |
286.40 26.10.26 |
163.00 23.03.26 |
158'537 |