×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 29.08.2025 - 17:30:41
- 2'006.14
- -0.40%
- -8.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:21 / 29.08.25 |
53.68 | -1.29% | -0.70 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:41 / 29.08.25 |
25.60 | 0.47% | 0.12 | 26.40 | 25.52 | ||
|
Alcon N 17:32:09 / 29.08.25 |
63.66 | -0.16% | -0.10 | 65.00 | 65.00 | ||
|
Amrize N 17:39:07 / 29.08.25 |
41.74 | 0.31% | 0.13 | 41.73 | 0.0000 | ||
|
Geberit N 17:31:47 / 29.08.25 |
586.20 | -0.91% | -5.40 | 595.00 | 587.40 | ||
|
Givaudan N 17:30:41 / 29.08.25 |
3'370.00 | -0.33% | -11.00 | 3'375.00 | 3'377.00 | ||
|
Holcim N 17:30:41 / 29.08.25 |
67.00 | 0.00% | 0.00 | 66.90 | 0.0000 | ||
|
Julius Bär N 17:30:41 / 29.08.25 |
57.70 | -1.70% | -1.00 | 57.74 | 57.78 | ||
|
Kühne + Nagel N 17:30:41 / 29.08.25 |
162.80 | -1.72% | -2.85 | 0.0000 | 163.35 | ||
|
Lindt PS 17:30:41 / 29.08.25 |
12'190.00 | 1.08% | 130.00 | 12'170.00 | 12'190.00 | ||
|
Logitech N 17:30:41 / 29.08.25 |
82.62 | -1.12% | -0.94 | 82.62 | 0.0000 | ||
|
Lonza N 17:37:51 / 29.08.25 |
567.00 | -0.46% | -2.60 | 567.80 | 568.20 | ||
|
Nestlé N 17:35:42 / 29.08.25 |
75.39 | 0.65% | 0.49 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:12 / 29.08.25 |
101.16 | -0.37% | -0.38 | 101.30 | 0.0000 | ||
|
Partners N 17:32:15 / 29.08.25 |
1'097.50 | -1.57% | -17.50 | 1'098.00 | 1'103.50 | ||
|
Richemont N 17:31:25 / 29.08.25 |
139.75 | -1.06% | -1.50 | 140.10 | 140.15 | ||
|
Roche GS 17:33:57 / 29.08.25 |
260.30 | -0.27% | -0.70 | 262.00 | 261.00 | ||
|
Sandoz Group N 17:36:40 / 29.08.25 |
50.16 | -0.40% | -0.20 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:41 / 29.08.25 |
297.20 | -1.33% | -4.00 | 297.60 | 298.00 | ||
|
SGS Rg 17:30:41 / 29.08.25 |
81.56 | -0.34% | -0.28 | 0.0000 | 81.62 | ||
|
SIG Group N 17:30:41 / 29.08.25 |
12.670 | -0.63% | -0.08 | 12.680 | 12.700 | ||
|
Sika N 17:32:44 / 29.08.25 |
185.50 | -1.07% | -2.00 | 0.0000 | 185.45 | ||
|
SLI 17:30:41 / 29.08.25 |
2'006.14 | -0.40% | -8.09 | ||||
|
SLI TR 17:30:41 / 29.08.25 |
3'864.25 | -0.40% | -15.58 | ||||
|
Sonova N 17:30:41 / 29.08.25 |
232.90 | 0.78% | 1.80 | 236.30 | 233.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:41 / 29.08.25 |
67.00 | 50.69% | 99.39% | -0.09% | 3.11% | 39.09% | 61.09% | 201.44% |
|
Sandoz Group N 17:36:40 / 29.08.25 |
50.16 | 35.49% | 86.10% | -0.12% | 7.77% | 13.95% | 34.48% | 0.00% |
|
Swiss Life N 17:33:57 / 29.08.25 |
864.00 | 24.61% | 49.28% | -4.04% | 3.07% | 4.40% | 25.95% | 72.02% |
|
Schindler PS 17:30:41 / 29.08.25 |
297.20 | 20.29% | 43.22% | -2.69% | 2.03% | -0.40% | 26.04% | 76.92% |
|
Lindt PS 17:30:41 / 29.08.25 |
12'190.00 | 19.76% | 19.52% | 1.75% | 0.67% | -7.37% | 8.65% | 15.08% |
|
UBS N 17:30:41 / 29.08.25 |
32.38 | 17.49% | 24.83% | 0.19% | 7.03% | 16.14% | 24.68% | 113.43% |
|
Geberit N 17:31:47 / 29.08.25 |
586.20 | 14.96% | 9.76% | -3.39% | -5.19% | -7.95% | 8.35% | 29.71% |
|
Novartis N 17:39:12 / 29.08.25 |
101.16 | 14.48% | 19.64% | -0.78% | 7.80% | 4.20% | -0.94% | 33.30% |
|
Adecco N 17:30:41 / 29.08.25 |
25.60 | 13.95% | -38.26% | -4.83% | -1.01% | 15.52% | -11.23% | -16.27% |
|
Swisscom N 17:30:41 / 29.08.25 |
578.00 | 13.88% | 13.54% | -2.28% | 1.59% | 2.21% | 7.74% | 13.76% |
|
Logitech N 17:30:41 / 29.08.25 |
82.62 | 11.35% | 4.76% | 0.02% | 9.75% | 17.52% | 7.55% | 68.06% |
|
ABB N 17:39:21 / 29.08.25 |
53.68 | 10.82% | 45.79% | -0.92% | 1.61% | 13.56% | 10.38% | 104.87% |
|
Swiss Re N 17:33:05 / 29.08.25 |
144.90 | 10.40% | 53.18% | -1.46% | -0.96% | 0.10% | 25.24% | 95.80% |
|
SLI TR 17:30:41 / 29.08.25 |
3'864.25 | 7.60% | 19.88% | -0.97% | 2.31% | -0.64% | 2.55% | 31.53% |
|
Zurich Insurance N 17:30:41 / 29.08.25 |
584.40 | 7.57% | 31.85% | -1.45% | 4.13% | 0.55% | 18.93% | 33.52% |
|
Lonza N 17:37:51 / 29.08.25 |
567.00 | 6.31% | 61.04% | 0.07% | -0.42% | -1.12% | 2.05% | 5.99% |
|
SLI 17:30:41 / 29.08.25 |
2'006.14 | 4.64% | 13.37% | -0.97% | 2.31% | -0.67% | -0.46% | 20.39% |
|
Richemont N 17:31:25 / 29.08.25 |
139.75 | 2.43% | 22.03% | 2.64% | 5.88% | -7.79% | 4.41% | 26.80% |
|
Roche GS 17:33:57 / 29.08.25 |
260.30 | 2.15% | 6.75% | -0.46% | 1.52% | -2.95% | -9.37% | -17.60% |
|
Julius Bär N 17:30:41 / 29.08.25 |
57.70 | 0.07% | 24.50% | -3.25% | 6.30% | 9.36% | 16.54% | 23.50% |
|
Nestlé N 17:35:42 / 29.08.25 |
75.39 | 0.03% | -23.19% | 0.04% | 5.34% | -13.04% | -17.17% | -35.15% |
|
Partners N 17:32:15 / 29.08.25 |
1'097.50 | -9.35% | -8.08% | -3.09% | 1.23% | 1.62% | -10.11% | 15.21% |
|
SGS Rg 17:30:41 / 29.08.25 |
81.56 | -9.95% | 12.82% | -2.23% | -1.16% | -4.07% | -13.82% | -6.87% |
|
The Swatch Group I 17:30:41 / 29.08.25 |
144.55 | -10.58% | -35.45% | 0.17% | 1.83% | 4.94% | -18.70% | -37.74% |
|
Sika N 17:32:44 / 29.08.25 |
185.50 | -13.11% | -31.49% | -2.60% | -2.65% | -15.41% | -31.80% | -15.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:21 / 29.08.25 |
53.68 | -1.29% |
54.38 09:12 |
53.66 16:57 |
54.52 13.08.25 |
37.25 07.04.25 |
1'953'454 |
|
Adecco N 17:30:41 / 29.08.25 |
25.60 | 0.47% |
25.66 15:42 |
25.22 11:14 |
29.72 18.03.25 |
19.670 09.04.25 |
300'933 |
|
Alcon N 17:32:09 / 29.08.25 |
63.66 | -0.16% |
64.02 14:37 |
63.36 10:04 |
87.00 26.02.25 |
62.82 21.08.25 |
1'024'626 |
|
Amrize N 17:39:07 / 29.08.25 |
41.74 | 0.31% |
42.17 16:02 |
41.42 12:21 |
46.00 23.06.25 |
35.20 07.08.25 |
1'017'299 |
|
Geberit N 17:31:47 / 29.08.25 |
586.20 | -0.91% |
592.20 09:01 |
585.40 16:07 |
653.80 07.08.25 |
486.50 16.01.25 |
82'861 |
|
Givaudan N 17:30:41 / 29.08.25 |
3'370.00 | -0.33% |
3'402.00 09:06 |
3'369.00 12:17 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
11'371 |
|
Holcim N 17:30:41 / 29.08.25 |
67.00 | 0.00% |
67.18 15:24 |
66.56 09:02 |
68.52 13.08.25 |
38.43 07.04.25 |
768'430 |
|
Julius Bär N 17:30:41 / 29.08.25 |
57.70 | -1.70% |
58.72 09:01 |
57.70 17:30 |
65.04 31.01.25 |
45.50 07.04.25 |
284'565 |
|
Kühne + Nagel N 17:30:41 / 29.08.25 |
162.80 | -1.72% |
165.90 09:05 |
162.80 17:30 |
218.80 10.03.25 |
159.90 04.08.25 |
162'445 |
|
Lindt PS 17:30:41 / 29.08.25 |
12'190.00 | 1.08% |
12'230.00 16:04 |
12'010.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
2'270 |
|
Logitech N 17:30:41 / 29.08.25 |
82.62 | -1.12% |
83.58 09:13 |
82.36 16:16 |
94.90 18.02.25 |
54.58 09.04.25 |
277'884 |
|
Lonza N 17:37:51 / 29.08.25 |
567.00 | -0.46% |
571.40 09:15 |
567.00 17:30 |
616.00 06.02.25 |
467.80 07.04.25 |
68'473 |
|
Nestlé N 17:35:42 / 29.08.25 |
75.39 | 0.65% |
75.68 16:10 |
74.61 09:03 |
91.72 24.03.25 |
69.90 04.08.25 |
3'079'943 |
|
Novartis N 17:39:12 / 29.08.25 |
101.16 | -0.37% |
101.66 09:06 |
100.88 10:47 |
103.26 22.08.25 |
81.10 09.04.25 |
1'608'815 |
|
Partners N 17:32:15 / 29.08.25 |
1'097.50 | -1.57% |
1'117.00 09:22 |
1'097.50 17:30 |
1'426.50 14.02.25 |
942.00 09.04.25 |
44'824 |
|
Richemont N 17:31:25 / 29.08.25 |
139.75 | -1.06% |
142.95 09:13 |
139.75 17:30 |
187.55 14.02.25 |
120.60 07.04.25 |
709'015 |
|
Roche GS 17:33:57 / 29.08.25 |
260.30 | -0.27% |
261.80 15:49 |
259.50 11:09 |
313.80 12.03.25 |
231.90 09.04.25 |
725'815 |
|
Sandoz Group N 17:36:40 / 29.08.25 |
50.16 | -0.40% |
50.88 09:01 |
49.97 11:20 |
50.88 27.08.25 |
26.25 07.04.25 |
531'640 |
|
Schindler PS 17:30:41 / 29.08.25 |
297.20 | -1.33% |
303.20 09:09 |
296.40 16:30 |
309.80 20.08.25 |
245.20 13.01.25 |
73'661 |
|
SGS Rg 17:30:41 / 29.08.25 |
81.56 | -0.34% |
82.14 09:05 |
81.06 11:09 |
99.06 12.02.25 |
71.12 09.04.25 |
325'206 |
|
SIG Group N 17:30:41 / 29.08.25 |
12.670 | -0.63% |
12.810 09:08 |
12.630 11:13 |
20.84 21.02.25 |
12.560 27.08.25 |
870'446 |
|
Sika N 17:32:44 / 29.08.25 |
185.50 | -1.07% |
187.55 09:11 |
185.30 17:19 |
245.50 21.02.25 |
178.10 07.04.25 |
256'489 |
|
SLI 17:30:41 / 29.08.25 |
2'006.14 | -0.40% |
2'015.23 09:13 |
2'003.18 10:47 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:30:41 / 29.08.25 |
3'864.25 | -0.40% |
3'881.76 09:13 |
3'858.55 10:47 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:30:41 / 29.08.25 |
232.90 | 0.78% |
236.20 14:34 |
231.30 09:01 |
325.70 28.01.25 |
215.10 04.08.25 |
108'068 |