×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 04.05.2026 - 17:30:11
- 2'081.56
- -0.90%
- -18.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:46 / 04.05.26 |
78.42 | -0.03% | -0.02 | 79.00 | 78.30 | 1'940'891 | |
|
Alcon N 17:35:00 / 04.05.26 |
57.92 | -0.52% | -0.30 | 57.60 | 0.0000 | 747'875 | |
|
Amrize N 17:38:57 / 04.05.26 |
40.25 | -5.87% | -2.51 | 0.0000 | 40.25 | 1'096'100 | |
|
Galderma Group N 17:32:20 / 04.05.26 |
164.15 | 0.21% | 0.35 | 0.0000 | 164.70 | 256'599 | |
|
Geberit N 17:35:00 / 04.05.26 |
520.20 | -1.33% | -7.00 | 520.00 | 0.0000 | 93'136 | |
|
Givaudan N 17:35:00 / 04.05.26 |
2'762.00 | -0.83% | -23.00 | 2'753.00 | 2'828.00 | 13'359 | |
|
Helvetia Baloise N 17:35:00 / 04.05.26 |
208.20 | -2.71% | -5.80 | 215.00 | 215.00 | 122'679 | |
|
Holcim N 17:35:00 / 04.05.26 |
70.76 | -2.37% | -1.72 | 0.0000 | 70.50 | 1'040'557 | |
|
Julius Bär N 17:30:11 / 04.05.26 |
63.76 | -0.53% | -0.34 | 61.50 | 63.76 | 218'564 | |
|
Kühne + Nagel N 17:39:51 / 04.05.26 |
172.00 | -5.86% | -10.70 | 0.0000 | 0.0000 | 281'711 | |
|
Lindt PS 17:30:11 / 04.05.26 |
9'495.00 | -0.84% | -80.00 | 0.0000 | 9'600.00 | 2'349 | |
|
Logitech N 17:38:28 / 04.05.26 |
78.82 | 2.71% | 2.08 | 78.20 | 78.10 | 761'594 | |
|
Lonza N 17:31:47 / 04.05.26 |
479.20 | 0.00% | 0.00 | 485.00 | 0.0000 | 136'869 | |
|
Nestlé N 17:39:15 / 04.05.26 |
78.17 | -1.11% | -0.88 | 0.0000 | 0.0000 | 2'296'142 | |
|
Novartis N 17:39:51 / 04.05.26 |
113.84 | -1.78% | -2.06 | 0.0000 | 0.0000 | 1'651'924 | |
|
Partners N 17:35:00 / 04.05.26 |
869.40 | 2.52% | 21.40 | 0.0000 | 0.0000 | 107'644 | |
|
Richemont N 17:35:00 / 04.05.26 |
146.10 | -1.62% | -2.40 | 0.0000 | 0.0000 | 529'266 | |
|
Roche PS 17:31:40 / 04.05.26 |
316.50 | -0.60% | -1.90 | 0.0000 | 0.0000 | 442'293 | |
|
Sandoz Group N 17:30:12 / 04.05.26 |
62.86 | 0.51% | 0.32 | 0.0000 | 0.0000 | 448'859 | |
|
Schindler PS 17:35:00 / 04.05.26 |
271.60 | -0.66% | -1.80 | 268.00 | 0.0000 | 73'951 | |
|
SGS Rg 17:35:00 / 04.05.26 |
84.42 | -0.26% | -0.22 | 84.10 | 84.98 | 192'710 | |
|
Sika N 17:35:00 / 04.05.26 |
142.50 | -0.84% | -1.20 | 0.0000 | 0.0000 | 361'777 | |
|
SLI 17:30:11 / 04.05.26 |
2'081.56 | -0.90% | -18.85 | ||||
|
SLI TR 17:30:11 / 04.05.26 |
4'103.51 | -0.90% | -37.16 | ||||
|
Sonova N 17:35:00 / 04.05.26 |
173.80 | 1.52% | 2.60 | 173.00 | 0.0000 | 151'441 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:10 / 04.05.26 |
579.80 | 51.08% | 70.07% | 2.11% | 19.13% | 16.36% | 97.28% | 86.08% |
|
ABB N 17:39:46 / 04.05.26 |
78.42 | 32.46% | 59.85% | 1.03% | 19.14% | 14.75% | 72.77% | 144.21% |
|
Swisscom N 17:30:11 / 04.05.26 |
660.00 | 14.94% | 31.12% | 0.46% | -1.49% | 0.46% | 20.99% | 7.91% |
|
Sandoz Group N 17:30:12 / 04.05.26 |
62.86 | 8.13% | 68.25% | 0.03% | -2.28% | -0.44% | 70.82% | 0.00% |
|
Kühne + Nagel N 17:39:51 / 04.05.26 |
172.00 | 6.69% | -12.08% | -7.70% | -2.43% | -9.59% | -10.39% | -30.77% |
|
Novartis N 17:39:51 / 04.05.26 |
113.84 | 5.75% | 30.67% | -0.21% | -5.93% | -5.29% | 22.50% | 34.19% |
|
Julius Bär N 17:30:11 / 04.05.26 |
63.76 | 2.72% | 9.27% | 3.57% | 7.30% | -6.01% | 15.59% | 0.60% |
|
Helvetia Baloise N 17:35:00 / 04.05.26 |
208.20 | 2.29% | 43.24% | -2.89% | 2.29% | 5.63% | 12.12% | 60.78% |
|
Galderma Group N 17:32:20 / 04.05.26 |
164.15 | 1.05% | 62.76% | 0.43% | 4.66% | 9.87% | 65.64% | 0.00% |
|
Nestlé N 17:39:15 / 04.05.26 |
78.17 | 0.39% | 5.57% | -2.87% | 0.87% | -0.28% | -10.50% | -30.97% |
|
Swiss Life N 17:30:11 / 04.05.26 |
905.00 | 0.00% | 31.05% | -2.35% | 3.80% | 3.83% | 7.53% | 56.24% |
|
SLI TR 17:30:11 / 04.05.26 |
4'103.51 | -0.71% | 15.29% | -1.12% | 2.87% | -1.56% | 7.82% | 28.58% |
|
Amrize N 17:38:57 / 04.05.26 |
40.25 | -1.86% | 0.00% | -10.97% | -2.02% | -12.04% | 0.00% | 0.00% |
|
SLI 17:30:11 / 04.05.26 |
2'081.56 | -2.88% | 9.56% | -1.14% | 1.59% | -3.71% | 4.81% | 17.80% |
|
Roche PS 17:31:40 / 04.05.26 |
316.50 | -2.99% | 24.62% | -1.46% | 0.13% | -10.54% | 16.36% | 13.57% |
|
Swiss Re N 17:38:31 / 04.05.26 |
125.35 | -5.19% | -4.00% | -1.38% | -4.80% | -1.10% | -17.01% | 40.38% |
|
Logitech N 17:38:28 / 04.05.26 |
78.82 | -5.89% | 2.27% | 5.12% | 4.66% | 11.52% | 22.58% | 46.12% |
|
UBS N 17:32:59 / 04.05.26 |
34.22 | -6.66% | 24.41% | 3.26% | 9.77% | 0.65% | 34.46% | 90.98% |
|
Holcim N 17:35:00 / 04.05.26 |
70.76 | -6.79% | 63.01% | -3.12% | 7.86% | -9.97% | 48.63% | 142.11% |
|
SGS Rg 17:35:00 / 04.05.26 |
84.42 | -6.85% | -6.87% | -1.15% | 0.67% | -12.35% | 3.33% | 5.06% |
|
Alcon N 17:35:00 / 04.05.26 |
57.92 | -8.00% | -24.29% | -3.21% | -3.48% | -3.60% | -28.21% | -10.18% |
|
Schindler PS 17:35:00 / 04.05.26 |
271.60 | -8.62% | 9.19% | -0.88% | 4.75% | -12.50% | -8.37% | 37.59% |
|
Straumann N 17:30:11 / 04.05.26 |
84.72 | -9.59% | -26.04% | 0.86% | 1.25% | -14.53% | -18.26% | -36.78% |
|
Zurich Insurance N 17:30:11 / 04.05.26 |
540.40 | -9.64% | 0.93% | -0.07% | -4.73% | -5.23% | -8.62% | 25.94% |
|
Lonza N 17:31:47 / 04.05.26 |
479.20 | -10.90% | -10.56% | -1.92% | -6.44% | -7.10% | -19.87% | -13.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:46 / 04.05.26 |
78.42 | -0.03% |
79.72 11:39 |
78.24 12:15 |
79.72 04.05.26 |
58.76 20.01.26 |
1'940'891 |
|
Alcon N 17:35:00 / 04.05.26 |
57.92 | -0.52% |
58.58 16:26 |
57.64 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
747'875 |
|
Amrize N 17:38:57 / 04.05.26 |
40.25 | -5.87% |
42.86 09:02 |
40.25 17:30 |
51.34 25.02.26 |
40.16 23.03.26 |
1'096'100 |
|
Galderma Group N 17:32:20 / 04.05.26 |
164.15 | 0.21% |
164.85 09:04 |
162.00 12:08 |
167.80 07.01.26 |
136.30 23.03.26 |
256'599 |
|
Geberit N 17:35:00 / 04.05.26 |
520.20 | -1.33% |
532.60 09:03 |
518.00 12:18 |
659.80 24.02.26 |
515.40 23.03.26 |
93'136 |
|
Givaudan N 17:35:00 / 04.05.26 |
2'762.00 | -0.83% |
2'816.00 09:03 |
2'758.00 17:14 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
13'359 |
|
Helvetia Baloise N 17:35:00 / 04.05.26 |
208.20 | -2.71% |
214.60 09:03 |
208.20 17:30 |
225.00 21.04.26 |
183.40 09.03.26 |
122'679 |
|
Holcim N 17:35:00 / 04.05.26 |
70.76 | -2.37% |
73.30 09:01 |
70.76 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'040'557 |
|
Julius Bär N 17:30:11 / 04.05.26 |
63.76 | -0.53% |
64.58 09:42 |
63.54 12:11 |
68.60 03.02.26 |
54.30 23.03.26 |
218'564 |
|
Kühne + Nagel N 17:39:51 / 04.05.26 |
172.00 | -5.86% |
184.05 09:03 |
171.40 17:08 |
200.70 24.04.26 |
161.65 23.03.26 |
281'711 |
|
Lindt PS 17:30:11 / 04.05.26 |
9'495.00 | -0.84% |
9'685.00 09:07 |
9'495.00 17:30 |
13'010.00 24.02.26 |
9'435.00 29.04.26 |
2'349 |
|
Logitech N 17:38:28 / 04.05.26 |
78.82 | 2.71% |
80.06 15:30 |
77.66 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
761'594 |
|
Lonza N 17:31:47 / 04.05.26 |
479.20 | 0.00% |
484.20 09:03 |
471.60 12:15 |
585.60 28.01.26 |
454.60 23.03.26 |
136'869 |
|
Nestlé N 17:39:15 / 04.05.26 |
78.17 | -1.11% |
79.85 09:01 |
77.92 17:10 |
84.65 02.03.26 |
70.29 26.01.26 |
2'296'142 |
|
Novartis N 17:39:51 / 04.05.26 |
113.84 | -1.78% |
116.06 09:04 |
113.64 15:31 |
131.00 27.02.26 |
107.68 05.01.26 |
1'651'924 |
|
Partners N 17:35:00 / 04.05.26 |
869.40 | 2.52% |
885.60 16:32 |
857.80 12:07 |
1'097.50 16.01.26 |
776.00 23.03.26 |
107'644 |
|
Richemont N 17:35:00 / 04.05.26 |
146.10 | -1.62% |
149.30 09:41 |
145.30 12:19 |
180.00 15.01.26 |
127.20 23.03.26 |
529'266 |
|
Roche PS 17:31:40 / 04.05.26 |
316.50 | -0.60% |
319.60 09:04 |
316.00 16:56 |
374.90 24.02.26 |
291.00 23.03.26 |
442'293 |
|
Sandoz Group N 17:30:12 / 04.05.26 |
62.86 | 0.51% |
63.72 13:20 |
62.80 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
448'859 |
|
Schindler PS 17:35:00 / 04.05.26 |
271.60 | -0.66% |
274.20 09:01 |
270.40 10:22 |
314.20 05.02.26 |
255.00 26.03.26 |
73'951 |
|
SGS Rg 17:35:00 / 04.05.26 |
84.42 | -0.26% |
85.00 09:04 |
84.10 12:16 |
97.48 27.02.26 |
81.36 02.04.26 |
192'710 |
|
Sika N 17:35:00 / 04.05.26 |
142.50 | -0.84% |
145.10 11:22 |
141.65 17:19 |
166.65 12.01.26 |
120.35 23.03.26 |
361'777 |
|
SLI 17:30:11 / 04.05.26 |
2'081.56 | -0.90% |
2'107.70 09:46 |
2'077.88 12:12 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:11 / 04.05.26 |
4'103.51 | -0.90% |
4'155.04 09:46 |
4'096.25 12:12 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:35:00 / 04.05.26 |
173.80 | 1.52% |
175.40 16:31 |
170.70 12:08 |
226.20 22.01.26 |
163.00 23.03.26 |
151'441 |