×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 05.12.2025 - 12:36:43
- 2'092.84
- 0.26%
- 5.43
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:35:35 / 05.12.25 |
58.76 | 0.75% | 0.44 | 58.76 | 58.78 | 709'395 | |
|
Alcon N 12:35:41 / 05.12.25 |
65.00 | 2.46% | 1.56 | 65.00 | 65.04 | 435'046 | |
|
Amrize N 12:35:29 / 05.12.25 |
42.31 | 0.64% | 0.27 | 42.28 | 42.31 | 379'455 | |
|
Galderma Group N 12:36:40 / 05.12.25 |
164.90 | 0.73% | 1.20 | 164.80 | 165.00 | 35'116 | |
|
Geberit N 12:32:29 / 05.12.25 |
621.40 | 0.42% | 2.60 | 621.40 | 621.60 | 14'632 | |
|
Givaudan N 12:35:25 / 05.12.25 |
3'334.00 | -0.24% | -8.00 | 3'334.00 | 3'336.00 | 4'503 | |
|
Holcim N 12:35:36 / 05.12.25 |
74.46 | -0.98% | -0.74 | 74.42 | 74.46 | 304'488 | |
|
Julius Bär N 12:36:15 / 05.12.25 |
58.20 | 1.82% | 1.04 | 58.16 | 58.22 | 97'745 | |
|
Kühne + Nagel N 12:35:42 / 05.12.25 |
163.75 | 0.71% | 1.15 | 163.70 | 163.85 | 38'841 | |
|
Lindt PS 12:36:04 / 05.12.25 |
11'660.00 | -1.27% | -150.00 | 11'640.00 | 11'660.00 | 383 | |
|
Logitech N 12:35:23 / 05.12.25 |
95.38 | -0.46% | -0.44 | 95.34 | 95.40 | 90'241 | |
|
Lonza N 12:36:06 / 05.12.25 |
547.40 | -0.18% | -1.00 | 547.40 | 547.60 | 31'049 | |
|
Nestlé N 12:35:57 / 05.12.25 |
79.00 | -0.34% | -0.27 | 79.00 | 79.03 | 867'901 | |
|
Novartis N 12:35:57 / 05.12.25 |
107.70 | 0.77% | 0.82 | 107.68 | 107.70 | 802'590 | |
|
Partners N 12:36:10 / 05.12.25 |
946.60 | 0.83% | 7.80 | 946.60 | 947.00 | 26'818 | |
|
Richemont N 12:35:32 / 05.12.25 |
173.65 | 0.32% | 0.55 | 173.65 | 173.75 | 263'349 | |
|
Roche GS 12:36:06 / 05.12.25 |
313.70 | 1.16% | 3.60 | 313.60 | 313.80 | 340'704 | |
|
Sandoz Group N 12:36:23 / 05.12.25 |
58.00 | 1.72% | 0.98 | 57.98 | 58.02 | 142'233 | |
|
Schindler PS 12:34:51 / 05.12.25 |
286.00 | -0.83% | -2.40 | 286.00 | 286.20 | 17'640 | |
|
SGS Rg 12:35:08 / 05.12.25 |
91.08 | -0.02% | -0.02 | 91.06 | 91.08 | 27'497 | |
|
Sika N 12:36:33 / 05.12.25 |
160.35 | 2.46% | 3.85 | 160.30 | 160.40 | 217'838 | |
|
SLI 12:36:44 / 05.12.25 |
2'092.84 | 0.26% | 5.43 | ||||
|
SLI TR 12:36:44 / 05.12.25 |
4'035.72 | 0.26% | 10.47 | ||||
|
Sonova N 12:30:30 / 05.12.25 |
202.00 | 0.90% | 1.80 | 201.90 | 202.00 | 23'675 | |
|
Straumann N 12:35:46 / 05.12.25 |
92.00 | 0.15% | 0.14 | 91.96 | 92.02 | 35'009 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:35:36 / 05.12.25 |
74.46 | 69.13% | 123.80% | -1.01% | 5.86% | 7.11% | 62.34% | 201.78% |
|
Galderma Group N 12:36:40 / 05.12.25 |
164.90 | 62.66% | 0.00% | 3.06% | 14.75% | 13.10% | 87.88% | 0.00% |
|
Sandoz Group N 12:36:23 / 05.12.25 |
58.00 | 53.40% | 110.72% | 2.26% | 9.68% | 21.19% | 51.20% | 0.00% |
|
Logitech N 12:35:23 / 05.12.25 |
95.38 | 27.69% | 20.14% | 5.63% | 0.46% | 11.09% | 27.45% | 62.08% |
|
Richemont N 12:35:32 / 05.12.25 |
173.65 | 25.53% | 49.55% | 1.97% | 12.07% | 16.82% | 32.25% | 41.02% |
|
Swiss Life N 12:36:40 / 05.12.25 |
877.40 | 24.70% | 49.38% | -0.39% | 0.46% | 5.38% | 26.98% | 71.33% |
|
Roche GS 12:36:06 / 05.12.25 |
313.70 | 21.37% | 26.83% | 2.05% | 16.88% | 18.60% | 22.06% | 0.60% |
|
Novartis N 12:35:57 / 05.12.25 |
107.70 | 20.50% | 25.93% | 3.08% | 5.59% | 8.95% | 19.92% | 34.02% |
|
Geberit N 12:32:29 / 05.12.25 |
621.40 | 20.25% | 14.81% | -0.67% | -0.35% | 3.50% | 13.60% | 33.28% |
|
ABB N 12:35:35 / 05.12.25 |
58.76 | 18.85% | 56.35% | 1.80% | 4.70% | 3.45% | 13.00% | 96.83% |
|
Lindt PS 12:36:04 / 05.12.25 |
11'660.00 | 17.28% | 17.05% | -1.35% | -6.94% | -8.26% | 17.42% | 18.57% |
|
VAT N 12:34:48 / 05.12.25 |
396.40 | 17.12% | -4.74% | 12.17% | 20.85% | 29.54% | 13.91% | 49.48% |
|
Schindler PS 12:34:51 / 05.12.25 |
286.00 | 15.18% | 37.14% | -0.35% | 0.63% | -9.03% | 9.16% | 57.51% |
|
UBS N 12:36:15 / 05.12.25 |
31.64 | 12.84% | 19.89% | 2.00% | 4.25% | -2.22% | 9.71% | 80.87% |
|
SLI TR 12:36:44 / 05.12.25 |
4'035.72 | 12.37% | 24.38% | 0.68% | 4.34% | 4.11% | 10.56% | 32.80% |
|
Swisscom N 12:33:49 / 05.12.25 |
557.50 | 11.20% | 10.87% | -3.30% | -7.55% | -5.99% | 9.21% | 9.61% |
|
SLI 12:36:44 / 05.12.25 |
2'092.84 | 9.17% | 17.49% | 0.68% | 4.34% | 3.99% | 7.41% | 21.57% |
|
Zurich Insurance N 12:36:42 / 05.12.25 |
575.80 | 6.46% | 30.48% | -0.24% | 1.62% | 0.81% | 3.49% | 27.47% |
|
Nestlé N 12:35:57 / 05.12.25 |
79.00 | 5.86% | -18.71% | -1.04% | -0.15% | 8.25% | 4.28% | -29.85% |
|
Swiss Re N 12:36:29 / 05.12.25 |
130.60 | 5.56% | 46.47% | -7.74% | -11.25% | -8.51% | -0.53% | 63.60% |
|
Lonza N 12:36:06 / 05.12.25 |
547.40 | 2.35% | 55.05% | -0.47% | 3.21% | -0.04% | 4.83% | 8.81% |
|
The Swatch Group I 12:35:32 / 05.12.25 |
164.40 | 0.97% | -27.12% | 1.39% | -0.30% | 9.97% | 0.86% | -34.33% |
|
SGS Rg 12:35:08 / 05.12.25 |
91.08 | 0.24% | 25.59% | -1.17% | 0.64% | 6.63% | 3.05% | 1.09% |
|
Julius Bär N 12:36:15 / 05.12.25 |
58.20 | -2.56% | 21.23% | 1.39% | 7.06% | 0.87% | -0.89% | 3.51% |
|
Givaudan N 12:35:25 / 05.12.25 |
3'334.00 | -15.73% | -4.08% | -1.56% | -0.60% | -2.26% | -15.55% | 5.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:35:35 / 05.12.25 |
58.76 | 0.75% |
58.92 10:47 |
58.26 09:09 |
61.06 16.10.25 |
37.25 07.04.25 |
709'395 |
|
Alcon N 12:35:41 / 05.12.25 |
65.00 | 2.46% |
65.40 12:10 |
63.78 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
435'046 |
|
Amrize N 12:35:29 / 05.12.25 |
42.31 | 0.64% |
42.50 09:19 |
42.11 11:26 |
46.00 23.06.25 |
35.20 07.08.25 |
379'455 |
|
Galderma Group N 12:36:40 / 05.12.25 |
164.90 | 0.73% |
165.80 09:23 |
164.10 10:14 |
165.80 05.12.25 |
72.70 09.04.25 |
35'116 |
|
Geberit N 12:32:29 / 05.12.25 |
621.40 | 0.42% |
623.00 09:41 |
617.00 09:08 |
653.80 07.08.25 |
486.50 16.01.25 |
14'632 |
|
Givaudan N 12:35:25 / 05.12.25 |
3'334.00 | -0.24% |
3'355.00 09:12 |
3'323.00 09:51 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
4'503 |
|
Holcim N 12:35:36 / 05.12.25 |
74.46 | -0.98% |
75.16 09:21 |
74.26 09:01 |
76.32 02.12.25 |
38.43 07.04.25 |
304'488 |
|
Julius Bär N 12:36:15 / 05.12.25 |
58.20 | 1.82% |
58.22 12:28 |
56.98 09:09 |
65.04 31.01.25 |
45.50 07.04.25 |
97'745 |
|
Kühne + Nagel N 12:35:42 / 05.12.25 |
163.75 | 0.71% |
164.00 12:10 |
161.65 09:15 |
218.80 10.03.25 |
147.40 30.09.25 |
38'841 |
|
Lindt PS 12:36:04 / 05.12.25 |
11'660.00 | -1.27% |
11'810.00 09:16 |
11'640.00 11:04 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
383 |
|
Logitech N 12:35:23 / 05.12.25 |
95.38 | -0.46% |
96.36 09:01 |
95.26 12:32 |
98.94 03.11.25 |
54.58 09.04.25 |
90'241 |
|
Lonza N 12:36:06 / 05.12.25 |
547.40 | -0.18% |
550.80 09:01 |
542.80 09:51 |
616.00 06.02.25 |
467.80 07.04.25 |
31'049 |
|
Nestlé N 12:35:57 / 05.12.25 |
79.00 | -0.34% |
79.26 09:18 |
78.67 09:02 |
91.72 24.03.25 |
69.90 04.08.25 |
867'901 |
|
Novartis N 12:35:57 / 05.12.25 |
107.70 | 0.77% |
107.82 12:08 |
106.76 09:01 |
108.18 03.12.25 |
81.10 09.04.25 |
802'590 |
|
Partners N 12:36:10 / 05.12.25 |
946.60 | 0.83% |
949.80 10:35 |
936.00 09:01 |
1'426.50 14.02.25 |
898.80 21.11.25 |
26'818 |
|
Richemont N 12:35:32 / 05.12.25 |
173.65 | 0.32% |
173.85 12:17 |
171.60 09:10 |
187.55 14.02.25 |
120.60 07.04.25 |
263'349 |
|
Roche GS 12:36:06 / 05.12.25 |
313.70 | 1.16% |
313.70 12:32 |
308.60 09:44 |
319.00 03.12.25 |
231.90 09.04.25 |
340'704 |
|
Sandoz Group N 12:36:23 / 05.12.25 |
58.00 | 1.72% |
58.08 10:54 |
57.20 09:03 |
58.10 03.12.25 |
26.25 07.04.25 |
142'233 |
|
Schindler PS 12:34:51 / 05.12.25 |
286.00 | -0.83% |
289.20 09:28 |
285.60 10:13 |
315.80 15.09.25 |
245.20 13.01.25 |
17'640 |
|
SGS Rg 12:35:08 / 05.12.25 |
91.08 | -0.02% |
91.52 09:23 |
90.84 09:59 |
99.06 12.02.25 |
71.12 09.04.25 |
27'497 |
|
Sika N 12:36:33 / 05.12.25 |
160.35 | 2.46% |
161.50 11:35 |
156.60 09:01 |
245.50 21.02.25 |
147.65 18.11.25 |
217'838 |
|
SLI 12:36:44 / 05.12.25 |
2'092.84 | 0.26% |
2'094.25 12:07 |
2'081.53 09:10 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 12:36:44 / 05.12.25 |
4'035.72 | 0.26% |
4'038.45 12:07 |
4'013.92 09:10 |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
|
|
Sonova N 12:30:30 / 05.12.25 |
202.00 | 0.90% |
202.30 11:41 |
199.30 09:01 |
325.70 28.01.25 |
191.85 21.11.25 |
23'675 |
|
Straumann N 12:35:46 / 05.12.25 |
92.00 | 0.15% |
92.64 09:03 |
91.80 11:04 |
134.45 19.02.25 |
83.10 07.04.25 |
35'009 |