×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.04.2025 - 17:31:21
- 1'813.97
- -0.05%
- -0.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:35 / 11.04.25 |
40.27 | -2.21% | -0.91 | 40.50 | 40.50 | ||
|
Adecco N 17:33:33 / 11.04.25 |
21.32 | -1.66% | -0.36 | 0.0000 | 22.78 | ||
|
Alcon N 17:39:36 / 11.04.25 |
72.30 | -0.14% | -0.10 | 0.0000 | 72.30 | ||
|
Geberit N 17:37:09 / 11.04.25 |
538.00 | 1.62% | 8.60 | 0.0000 | 545.00 | ||
|
Givaudan N 17:33:43 / 11.04.25 |
3'714.00 | 1.25% | 46.00 | 3'733.00 | 3'650.00 | ||
|
Holcim N 17:31:21 / 11.04.25 |
84.30 | -0.02% | -0.02 | 84.00 | 84.00 | ||
|
Julius Bär N 17:31:21 / 11.04.25 |
49.20 | -0.30% | -0.15 | 0.0000 | 53.00 | ||
|
Kühne + Nagel N 17:33:33 / 11.04.25 |
176.45 | 0.37% | 0.65 | 179.80 | 179.80 | ||
|
Lindt PS 17:31:31 / 11.04.25 |
11'750.00 | 1.82% | 210.00 | 11'800.00 | 11'800.00 | ||
|
Logitech N 17:33:48 / 11.04.25 |
56.94 | -2.00% | -1.16 | 0.0000 | 56.94 | ||
|
Lonza N 17:31:31 / 11.04.25 |
523.60 | 0.38% | 2.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:14 / 11.04.25 |
84.98 | 0.81% | 0.68 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:59 / 11.04.25 |
86.09 | 1.63% | 1.38 | 0.0000 | 87.29 | ||
|
Partners N 17:33:48 / 11.04.25 |
1'021.00 | -0.10% | -1.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:48 / 11.04.25 |
135.75 | 0.00% | 0.00 | 135.40 | 135.50 | ||
|
Roche GS 17:33:48 / 11.04.25 |
243.80 | 0.33% | 0.80 | 0.0000 | 243.20 | ||
|
Sandoz Group N 17:33:33 / 11.04.25 |
31.70 | 0.92% | 0.29 | 31.55 | 31.95 | ||
|
Schindler PS 17:33:33 / 11.04.25 |
265.40 | 2.39% | 6.20 | 264.60 | 264.80 | ||
|
SGS Rg 17:33:33 / 11.04.25 |
74.66 | -0.88% | -0.66 | 74.66 | 0.0000 | ||
|
SIG Group N 17:31:21 / 11.04.25 |
14.900 | -2.36% | -0.36 | 14.850 | 14.870 | ||
|
Sika N 17:33:22 / 11.04.25 |
193.05 | 0.73% | 1.40 | 0.0000 | 0.0000 | ||
|
SLI 17:31:21 / 11.04.25 |
1'813.97 | -0.05% | -0.94 | ||||
|
SLI TR 17:31:21 / 11.04.25 |
3'440.33 | 0.21% | 7.17 | ||||
|
Sonova N 17:33:48 / 11.04.25 |
231.60 | -1.28% | -3.00 | 231.00 | 231.20 | ||
|
Straumann N 17:31:21 / 11.04.25 |
95.24 | -1.33% | -1.28 | 0.0000 | 94.56 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 17:31:31 / 11.04.25 |
11'750.00 | 14.60% | 14.37% | -1.01% | -0.09% | 15.54% | 13.42% | -0.17% |
|
Nestlé N 17:38:14 / 11.04.25 |
84.98 | 12.58% | -13.55% | -2.72% | -4.71% | 14.53% | -8.66% | -32.29% |
|
Swiss Re N 17:33:48 / 11.04.25 |
138.05 | 6.10% | 47.21% | -0.47% | -6.31% | 1.62% | 30.24% | 58.40% |
|
Swiss Life N 17:31:21 / 11.04.25 |
744.00 | 5.86% | 26.82% | -2.23% | -3.43% | 2.56% | 19.77% | 20.50% |
|
Zurich Insurance N 17:33:33 / 11.04.25 |
529.20 | 3.71% | 27.12% | -6.40% | -12.15% | -1.89% | 17.21% | 26.00% |
|
Schindler PS 17:33:33 / 11.04.25 |
265.40 | 3.51% | 23.25% | -0.97% | -7.65% | 5.40% | 19.87% | 32.11% |
|
Geberit N 17:37:09 / 11.04.25 |
538.00 | 2.88% | -1.78% | 1.24% | -7.88% | 6.37% | 7.00% | -5.26% |
|
Swisscom N 17:33:33 / 11.04.25 |
515.50 | 1.09% | 0.79% | -0.48% | -2.64% | 0.59% | -0.48% | -8.80% |
|
Richemont N 17:33:48 / 11.04.25 |
135.75 | -1.56% | 17.28% | -0.07% | -18.59% | -17.10% | 6.01% | 16.17% |
|
Lonza N 17:31:31 / 11.04.25 |
523.60 | -2.65% | 47.47% | 2.43% | -4.52% | -5.56% | -2.13% | -22.38% |
|
Adecco N 17:33:33 / 11.04.25 |
21.32 | -3.04% | -47.47% | -8.34% | -24.82% | -1.66% | -38.20% | -44.85% |
|
Holcim N 17:31:21 / 11.04.25 |
84.30 | -3.48% | 27.72% | -1.59% | -15.45% | -3.35% | 6.74% | 96.14% |
|
SLI TR 17:31:21 / 11.04.25 |
3'440.33 | -4.21% | 6.08% | -2.55% | -12.44% | -7.53% | 0.04% | 2.03% |
|
Novartis N 17:33:59 / 11.04.25 |
86.09 | -4.50% | -0.19% | -6.45% | -10.65% | -3.62% | -0.01% | 3.05% |
|
Roche GS 17:33:48 / 11.04.25 |
243.80 | -4.89% | -0.61% | -6.88% | -20.27% | -8.14% | 8.36% | -38.98% |
|
SLI 17:31:21 / 11.04.25 |
1'813.97 | -5.38% | 2.15% | -2.80% | -13.23% | -8.66% | -2.73% | -6.16% |
|
Alcon N 17:39:36 / 11.04.25 |
72.30 | -5.85% | 10.30% | -0.71% | -7.59% | -6.35% | -2.53% | -4.31% |
|
Givaudan N 17:33:43 / 11.04.25 |
3'714.00 | -7.51% | 5.28% | -3.03% | -6.38% | -5.50% | -5.16% | -8.30% |
|
Sika N 17:33:22 / 11.04.25 |
193.05 | -11.19% | -29.98% | -1.51% | -17.36% | -14.05% | -26.71% | -37.51% |
|
SIG Group N 17:31:21 / 11.04.25 |
14.900 | -14.65% | -21.14% | -3.99% | -18.62% | -22.23% | -22.76% | -34.34% |
|
Kühne + Nagel N 17:33:33 / 11.04.25 |
176.45 | -15.40% | -39.34% | -2.27% | -16.18% | -12.56% | -30.45% | -31.57% |
|
Sandoz Group N 17:33:33 / 11.04.25 |
31.70 | -15.50% | 16.08% | -3.94% | -14.46% | -22.25% | 17.80% | 0.00% |
|
Straumann N 17:31:21 / 11.04.25 |
95.24 | -15.52% | -28.82% | 1.34% | -16.71% | -22.82% | -31.26% | -27.59% |
|
Julius Bär N 17:31:21 / 11.04.25 |
49.20 | -15.87% | 4.67% | -3.94% | -20.26% | -18.70% | -4.21% | -5.42% |
|
ABB N 17:34:35 / 11.04.25 |
40.27 | -16.08% | 10.40% | -1.90% | -17.65% | -20.57% | -3.82% | 42.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:35 / 11.04.25 |
40.27 | -2.21% |
41.56 09:00 |
39.33 11:18 |
54.00 24.01.25 |
37.25 07.04.25 |
3'427'732 |
|
Adecco N 17:33:33 / 11.04.25 |
21.32 | -1.66% |
22.00 09:00 |
20.90 11:40 |
29.72 18.03.25 |
19.670 09.04.25 |
896'061 |
|
Alcon N 17:39:36 / 11.04.25 |
72.30 | -0.14% |
72.88 09:02 |
70.76 11:18 |
87.00 26.02.25 |
67.34 07.04.25 |
1'142'936 |
|
Geberit N 17:37:09 / 11.04.25 |
538.00 | 1.62% |
541.80 16:08 |
527.60 11:13 |
597.20 14.03.25 |
486.50 16.01.25 |
80'748 |
|
Givaudan N 17:33:43 / 11.04.25 |
3'714.00 | 1.25% |
3'755.00 16:08 |
3'632.00 11:17 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
19'091 |
|
Holcim N 17:31:21 / 11.04.25 |
84.30 | -0.02% |
85.98 09:00 |
82.46 10:42 |
101.95 06.03.25 |
75.50 07.04.25 |
930'616 |
|
Julius Bär N 17:31:21 / 11.04.25 |
49.20 | -0.30% |
49.88 09:02 |
47.54 11:12 |
65.04 31.01.25 |
45.50 07.04.25 |
834'213 |
|
Kühne + Nagel N 17:33:33 / 11.04.25 |
176.45 | 0.37% |
179.00 09:00 |
171.55 10:57 |
218.80 10.03.25 |
161.05 07.04.25 |
232'318 |
|
Lindt PS 17:31:31 / 11.04.25 |
11'750.00 | 1.82% |
11'750.00 17:31 |
11'440.00 11:26 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
2'871 |
|
Logitech N 17:33:48 / 11.04.25 |
56.94 | -2.00% |
58.28 09:16 |
56.20 11:11 |
94.90 18.02.25 |
54.58 09.04.25 |
836'619 |
|
Lonza N 17:31:31 / 11.04.25 |
523.60 | 0.38% |
526.40 09:00 |
508.00 11:10 |
616.00 06.02.25 |
467.80 07.04.25 |
161'335 |
|
Nestlé N 17:38:14 / 11.04.25 |
84.98 | 0.81% |
85.24 09:37 |
84.05 10:43 |
91.72 24.03.25 |
73.04 06.01.25 |
4'593'018 |
|
Novartis N 17:33:59 / 11.04.25 |
86.09 | 1.63% |
87.04 10:06 |
85.28 15:43 |
101.84 10.03.25 |
81.10 09.04.25 |
4'336'523 |
|
Partners N 17:33:48 / 11.04.25 |
1'021.00 | -0.10% |
1'032.00 09:00 |
992.80 10:56 |
1'426.50 14.02.25 |
942.00 09.04.25 |
59'439 |
|
Richemont N 17:33:48 / 11.04.25 |
135.75 | 0.00% |
138.20 09:00 |
131.40 11:11 |
187.55 14.02.25 |
120.60 07.04.25 |
977'367 |
|
Roche GS 17:33:48 / 11.04.25 |
243.80 | 0.33% |
246.10 09:00 |
239.80 11:18 |
313.80 12.03.25 |
231.90 09.04.25 |
1'139'047 |
|
Sandoz Group N 17:33:33 / 11.04.25 |
31.70 | 0.92% |
31.89 09:00 |
30.65 10:56 |
45.10 13.02.25 |
26.25 07.04.25 |
1'950'967 |
|
Schindler PS 17:33:33 / 11.04.25 |
265.40 | 2.39% |
265.60 16:14 |
258.40 11:23 |
293.20 11.03.25 |
245.20 13.01.25 |
104'928 |
|
SGS Rg 17:33:33 / 11.04.25 |
74.66 | -0.88% |
75.84 09:00 |
73.68 15:13 |
99.06 12.02.25 |
71.12 09.04.25 |
431'142 |
|
SIG Group N 17:31:21 / 11.04.25 |
14.900 | -2.36% |
15.010 09:00 |
14.470 11:18 |
20.84 21.02.25 |
14.460 07.04.25 |
775'601 |
|
Sika N 17:33:22 / 11.04.25 |
193.05 | 0.73% |
195.35 09:00 |
187.20 11:14 |
245.50 21.02.25 |
178.10 07.04.25 |
412'501 |
|
SLI 17:31:21 / 11.04.25 |
1'813.97 | -0.05% |
1'828.78 09:04 |
1'780.55 11:18 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:21 / 11.04.25 |
3'440.33 | 0.21% |
3'468.42 09:04 |
3'376.96 11:18 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:33:48 / 11.04.25 |
231.60 | -1.28% |
236.00 09:00 |
225.60 10:55 |
325.70 28.01.25 |
222.40 07.04.25 |
127'468 |
|
Straumann N 17:31:21 / 11.04.25 |
95.24 | -1.33% |
97.78 09:04 |
93.24 11:16 |
134.45 19.02.25 |
83.10 07.04.25 |
501'927 |