×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 03.02.2026 - 16:31:00
  • 2'140.71
  • -0.42%
  • -9.10
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
16:30:58 / 03.02.26
67.56 -0.06% -0.04 67.56 67.60 1'206'904
Alcon N
16:30:58 / 03.02.26
60.84 -1.81% -1.12 60.82 60.86 642'028
Amrize N
16:29:50 / 03.02.26
42.03 1.25% 0.52 42.01 42.05 634'019
Galderma Group N
16:30:50 / 03.02.26
143.90 -2.11% -3.10 143.80 144.00 78'715
Geberit N
16:29:40 / 03.02.26
596.80 0.30% 1.80 596.40 596.80 13'474
Givaudan N
16:30:25 / 03.02.26
2'955.00 -0.74% -22.00 2'954.00 2'956.00 9'979
Helvetia Baloise N
16:29:47 / 03.02.26
198.20 -0.70% -1.40 198.10 198.20 41'507
Holcim N
16:30:47 / 03.02.26
82.36 1.68% 1.36 82.32 82.36 313'138
Julius Bär N
16:30:42 / 03.02.26
66.40 1.62% 1.06 66.40 66.48 307'684
Kühne + Nagel N
16:30:48 / 03.02.26
179.75 0.11% 0.20 179.75 179.80 114'044
Lindt PS
16:30:49 / 03.02.26
11'200.00 -0.97% -110.00 11'190.00 11'200.00 639
Logitech N
16:30:48 / 03.02.26
68.24 0.03% 0.02 68.22 68.28 392'121
Lonza N
16:30:49 / 03.02.26
523.20 -1.21% -6.40 523.20 523.40 40'056
Nestlé N
16:30:56 / 03.02.26
76.27 1.01% 0.76 76.26 76.28 1'554'608
Novartis N
16:30:54 / 03.02.26
116.94 -0.26% -0.30 116.92 116.96 1'073'196
Partners N
16:30:17 / 03.02.26
991.40 -5.27% -55.10 991.00 991.60 71'071
Richemont N
16:30:59 / 03.02.26
151.15 -1.43% -2.20 151.10 151.20 304'867
Roche GS
16:30:54 / 03.02.26
352.90 -0.45% -1.60 352.80 352.90 275'908
Sandoz Group N
16:30:38 / 03.02.26
59.64 -2.64% -1.62 59.60 59.64 355'109
Schindler PS
16:29:49 / 03.02.26
306.00 0.59% 1.80 305.80 306.00 23'772
SGS Rg
16:30:52 / 03.02.26
91.44 -2.89% -2.72 91.42 91.48 106'201
Sika N
16:30:48 / 03.02.26
151.60 0.97% 1.45 151.55 151.65 248'414
SLI
16:31:00 / 03.02.26
2'140.71 -0.42% -9.10
SLI TR
16:31:00 / 03.02.26
4'128.04 -0.42% -17.54
Sonova N
16:30:30 / 03.02.26
204.40 -2.25% -4.70 204.30 204.50 67'320
SLI TR
4'128.04
-0.42%
SLI
2'140.71
-0.42%
ABB N
67.56
-0.06%
Alcon N
60.84
-1.81%
Amrize N
42.03
1.25%
Richemont N
151.15
-1.43%
Galderma Group N
143.90
-2.11%
Geberit N
596.80
0.30%
Givaudan N
2'955.00
-0.74%
Helvetia Baloise N
198.20
-0.70%
Holcim N
82.36
1.68%
Julius Bär N
66.40
1.62%
Kühne + Nagel N
179.75
0.11%
Lindt PS
11'200.00
-0.97%
Logitech N
68.24
0.03%
Lonza N
523.20
-1.21%
Nestlé N
76.27
1.01%
Novartis N
116.94
-0.26%
Partners N
991.40
-5.27%
Roche GS
352.90
-0.45%
Sandoz Group N
59.64
-2.64%
Schindler PS
306.00
0.59%
SGS Rg
91.44
-2.89%
Sika N
151.60
0.97%
Sonova N
204.40
-2.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
16:30:57 / 03.02.26 		490.90 29.00% 45.22% -6.10% 11.54% 43.37% 43.62% 61.41%
ABB N
16:30:58 / 03.02.26 		67.56 14.15% 37.76% 9.93% 11.37% 18.36% 36.90% 117.50%
Swisscom N
16:29:24 / 03.02.26 		634.50 10.34% 25.87% 0.79% 8.65% 5.66% 25.40% 17.64%
Roche GS
16:30:54 / 03.02.26 		352.90 8.01% 38.75% 0.83% 6.97% 22.24% 23.39% 29.45%
Novartis N
16:30:54 / 03.02.26 		116.94 6.97% 32.18% 0.36% 4.86% 12.36% 22.33% 58.06%
Partners N
16:30:17 / 03.02.26 		991.40 6.52% -14.92% -5.63% -4.12% 1.10% -28.08% 11.40%
Sandoz Group N
16:30:38 / 03.02.26 		59.64 5.91% 64.81% -6.84% 1.29% 9.15% 41.03% 0.00%
Kühne + Nagel N
16:30:48 / 03.02.26 		179.75 4.85% -13.59% 0.42% 0.70% 13.95% -10.84% -25.50%
Julius Bär N
16:30:42 / 03.02.26 		66.40 4.71% 11.39% -1.16% 2.56% 14.76% 19.34% 5.90%
Holcim N
16:30:47 / 03.02.26 		82.36 4.17% 82.17% 2.44% 5.00% 13.38% 78.92% 186.96%
SGS Rg
16:30:52 / 03.02.26 		91.44 3.63% 3.61% -3.18% -1.74% -0.28% 4.38% 3.34%
Schindler PS
16:29:49 / 03.02.26 		306.00 1.67% 21.49% 0.72% 0.66% 7.67% 18.42% 48.10%
Sonova N
16:30:30 / 03.02.26 		204.40 0.97% -29.43% -4.13% -2.71% -5.81% -33.03% -15.07%
UBS N
16:30:58 / 03.02.26 		37.04 0.43% 33.86% -1.78% -1.44% 18.76% 25.35% 87.00%
Straumann N
16:30:39 / 03.02.26 		90.86 -0.11% -18.28% -6.00% -9.07% -11.87% -28.77% -31.07%
SLI
16:31:00 / 03.02.26 		2'140.71 -0.12% 12.14% 0.04% -1.01% 3.43% 4.44% 20.27%
SLI TR
16:31:00 / 03.02.26 		4'128.04 -0.12% 15.43% 0.04% -1.01% 3.43% 7.50% 31.38%
Lonza N
16:30:49 / 03.02.26 		523.20 -1.52% -1.16% -6.30% -2.68% -5.35% -13.66% -3.11%
Alcon N
16:30:58 / 03.02.26 		60.84 -2.09% -19.43% -1.84% -6.72% -1.39% -26.52% -11.94%
Lindt PS
16:30:49 / 03.02.26 		11'200.00 -2.42% 12.31% 2.94% -0.09% -11.39% 7.38% 11.10%
Geberit N
16:29:40 / 03.02.26 		596.80 -3.97% 15.62% -0.03% -3.65% -6.25% 18.60% 9.78%
Nestlé N
16:30:56 / 03.02.26 		76.27 -4.10% 0.84% 4.69% 0.14% -6.14% -1.54% -31.24%
Helvetia Baloise N
16:29:47 / 03.02.26 		198.20 -4.59% 33.60% 2.27% -5.80% -3.41% 24.34% 76.33%
Amrize N
16:29:50 / 03.02.26 		42.03 -4.73% 0.00% 0.94% -4.65% 6.35% 0.00% 0.00%
Givaudan N
16:30:25 / 03.02.26 		2'955.00 -5.37% -24.94% -5.68% -5.80% -14.00% -24.46% -2.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
16:30:58 / 03.02.26 		67.56 -0.06% 69.06
09:08 		66.98
15:43 		69.06
03.02.26 		58.76
20.01.26 		1'206'904
Alcon N
16:30:58 / 03.02.26 		60.84 -1.81% 62.10
09:00 		60.54
15:32 		65.70
07.01.26 		60.54
03.02.26 		642'028
Amrize N
16:29:50 / 03.02.26 		42.03 1.25% 42.10
16:28 		40.75
15:30 		46.20
12.01.26 		40.34
02.02.26 		634'019
Galderma Group N
16:30:50 / 03.02.26 		143.90 -2.11% 148.70
09:06 		143.90
16:30 		167.80
07.01.26 		141.70
29.01.26 		78'715
Geberit N
16:29:40 / 03.02.26 		596.80 0.30% 600.00
09:00 		590.60
15:35 		645.00
08.01.26 		586.80
29.01.26 		13'474
Givaudan N
16:30:25 / 03.02.26 		2'955.00 -0.74% 3'021.00
09:00 		2'944.00
15:25 		3'237.00
12.01.26 		2'895.00
29.01.26 		9'979
Helvetia Baloise N
16:29:47 / 03.02.26 		198.20 -0.70% 201.40
09:00 		197.30
14:16 		213.20
06.01.26 		189.50
23.01.26 		41'507
Holcim N
16:30:47 / 03.02.26 		82.36 1.68% 82.54
16:26 		81.16
12:43 		82.54
03.02.26 		76.18
20.01.26 		313'138
Julius Bär N
16:30:42 / 03.02.26 		66.40 1.62% 68.60
09:01 		66.10
16:05 		68.60
03.02.26 		61.42
02.02.26 		307'684
Kühne + Nagel N
16:30:48 / 03.02.26 		179.75 0.11% 182.40
13:00 		176.15
14:07 		191.80
14.01.26 		170.50
05.01.26 		114'044
Lindt PS
16:30:49 / 03.02.26 		11'200.00 -0.97% 11'340.00
09:00 		11'150.00
13:00 		11'790.00
13.01.26 		10'740.00
23.01.26 		639
Logitech N
16:30:48 / 03.02.26 		68.24 0.03% 69.08
11:24 		67.50
16:01 		81.34
05.01.26 		65.00
28.01.26 		392'121
Lonza N
16:30:49 / 03.02.26 		523.20 -1.21% 535.00
09:06 		520.80
12:02 		585.60
28.01.26 		520.80
03.02.26 		40'056
Nestlé N
16:30:56 / 03.02.26 		76.27 1.01% 76.39
16:17 		75.18
15:26 		78.30
05.01.26 		70.29
26.01.26 		1'554'608
Novartis N
16:30:54 / 03.02.26 		116.94 -0.26% 117.92
09:18 		116.30
15:15 		117.92
03.02.26 		107.68
05.01.26 		1'073'196
Partners N
16:30:17 / 03.02.26 		991.40 -5.27% 1'068.50
09:23 		980.60
15:44 		1'097.50
16.01.26 		980.60
03.02.26 		71'071
Richemont N
16:30:59 / 03.02.26 		151.15 -1.43% 154.70
09:00 		150.65
15:27 		180.00
15.01.26 		147.00
29.01.26 		304'867
Roche GS
16:30:54 / 03.02.26 		352.90 -0.45% 356.80
09:21 		351.90
15:38 		356.80
03.02.26 		323.20
05.01.26 		275'908
Sandoz Group N
16:30:38 / 03.02.26 		59.64 -2.64% 61.80
09:12 		59.42
15:30 		64.04
28.01.26 		56.94
05.01.26 		355'109
Schindler PS
16:29:49 / 03.02.26 		306.00 0.59% 308.80
09:00 		304.40
13:54 		310.80
16.01.26 		293.80
30.01.26 		23'772
SGS Rg
16:30:52 / 03.02.26 		91.44 -2.89% 95.00
09:00 		91.40
16:29 		96.34
16.01.26 		89.90
05.01.26 		106'201
Sika N
16:30:48 / 03.02.26 		151.60 0.97% 151.95
16:28 		148.75
15:29 		166.65
12.01.26 		145.25
20.01.26 		248'414
SLI
16:31:00 / 03.02.26 		2'140.71 -0.42% 2'164.76
09:12 		2'131.56
15:27 		2'185.70
15.01.26 		2'099.01
29.01.26
SLI TR
16:31:00 / 03.02.26 		4'128.04 -0.42% 4'174.41
09:12 		4'110.38
15:27 		4'214.80
15.01.26 		4'047.63
29.01.26
Sonova N
16:30:30 / 03.02.26 		204.40 -2.25% 210.80
09:15 		204.00
16:13 		226.20
22.01.26 		203.70
05.01.26 		67'320

Handel

Kurs 2'140.71
Vortag 2'149.81
+/-% -0.42%
+/- -9.1000
Eröffnung 2'165.35
Tageshoch 2'164.76
Tagestief 2'131.56

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

2'140.71
Intraday
2'131.56
15:27
2'164.76
09:12
2'140.71
YTD
2'099.01
29.01.26
2'185.70
15.01.26
2'140.71
1 Jahr
1'721.32
07.04.25
2'185.70
15.01.26

Performance

Intraday -0.42%
1 Monat -1.01%
3 Monate 3.43%
YTD -0.12%
1 Jahr 4.44%
3 Jahre 20.27%