×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 07.08.2026 - 17:30:53
- 2'336.65
- 0.33%
- 7.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:53 / 07.08.26 |
81.76 | -0.68% | -0.56 | 0.0000 | 82.50 | ||
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | 1.63% | 0.92 | 0.0000 | 57.76 | ||
|
Amrize N 17:34:44 / 07.08.26 |
38.14 | -8.78% | -3.67 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:38:08 / 07.08.26 |
181.35 | 1.74% | 3.10 | 0.0000 | 184.00 | ||
|
Geberit N 17:30:53 / 07.08.26 |
561.40 | -0.35% | -2.00 | 0.0000 | 570.00 | ||
|
Givaudan N 17:30:53 / 07.08.26 |
3'369.00 | -0.50% | -17.00 | 3'333.00 | 0.0000 | ||
|
Helvetia Baloise N 17:38:43 / 07.08.26 |
217.00 | 0.09% | 0.20 | 0.0000 | 219.00 | ||
|
Holcim N 17:30:53 / 07.08.26 |
70.82 | -2.42% | -1.76 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:53 / 07.08.26 |
75.16 | 1.35% | 1.00 | 73.00 | 75.50 | ||
|
Kühne + Nagel N 17:30:53 / 07.08.26 |
199.55 | -0.27% | -0.55 | 0.0000 | 199.55 | ||
|
Lindt PS 17:30:53 / 07.08.26 |
9'585.00 | 1.81% | 170.00 | 9'450.00 | 9'600.00 | ||
|
Logitech N 17:30:53 / 07.08.26 |
84.66 | 0.05% | 0.04 | 84.60 | 84.94 | ||
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 0.99% | 5.60 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 0.11% | 0.09 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 0.64% | 0.80 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:03 / 07.08.26 |
732.40 | 1.38% | 10.00 | 0.0000 | 730.00 | ||
|
Richemont N 17:33:29 / 07.08.26 |
195.45 | -0.36% | -0.70 | 0.0000 | 194.50 | ||
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 0.71% | 2.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:53 / 07.08.26 |
72.78 | 5.20% | 3.60 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:53 / 07.08.26 |
265.60 | 0.38% | 1.00 | 254.00 | 274.40 | ||
|
SGS Rg 17:30:53 / 07.08.26 |
97.04 | 0.25% | 0.24 | 0.0000 | 98.00 | ||
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 1.41% | 2.70 | 0.0000 | 194.00 | ||
|
SLI 17:30:53 / 07.08.26 |
2'336.65 | 0.33% | 7.72 | ||||
|
SLI TR 17:30:53 / 07.08.26 |
4'629.74 | 0.33% | 15.30 | ||||
|
Sonova N 17:32:44 / 07.08.26 |
235.60 | 0.77% | 1.80 | 0.0000 | 235.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:54 / 07.08.26 |
633.20 | 64.39% | 85.06% | 5.18% | -6.96% | 5.78% | 122.02% | 75.49% |
|
ABB N 17:30:53 / 07.08.26 |
81.76 | 39.01% | 67.76% | 2.82% | -2.18% | -0.34% | 52.03% | 138.47% |
|
Sandoz Group N 17:30:53 / 07.08.26 |
72.78 | 19.61% | 86.12% | 10.68% | 7.38% | 11.15% | 53.90% | 0.00% |
|
Julius Bär N 17:30:53 / 07.08.26 |
75.16 | 18.85% | 26.42% | 6.04% | 3.30% | 10.89% | 30.99% | 23.19% |
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 17.65% | -11.35% | 6.68% | 19.20% | 40.07% | 0.52% | -31.43% |
|
Kühne + Nagel N 17:30:53 / 07.08.26 |
199.55 | 16.85% | -3.71% | -2.99% | -2.90% | 14.00% | 16.94% | -26.33% |
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 16.48% | 55.25% | 2.14% | 3.33% | 20.82% | 36.07% | 123.93% |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 14.22% | 41.13% | -0.49% | 1.37% | 7.97% | 33.94% | 48.28% |
|
Richemont N 17:33:29 / 07.08.26 |
195.45 | 14.01% | 42.24% | 2.38% | 7.27% | 25.61% | 48.18% | 45.03% |
|
Sonova N 17:32:44 / 07.08.26 |
235.60 | 12.89% | -21.09% | 7.09% | 16.06% | 31.55% | 4.76% | -0.60% |
|
SLI TR 17:30:53 / 07.08.26 |
4'629.74 | 12.02% | 28.49% | 2.04% | 2.34% | 11.51% | 21.27% | 44.26% |
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | 11.73% | 27.45% | 1.13% | 1.70% | -6.95% | 8.73% | 21.73% |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 11.12% | 42.74% | 3.87% | 9.12% | 13.79% | 49.07% | 37.60% |
|
Galderma Group N 17:38:08 / 07.08.26 |
181.35 | 9.96% | 77.12% | 3.19% | 4.92% | 15.77% | 39.39% | 0.00% |
|
Straumann N 17:30:53 / 07.08.26 |
102.90 | 9.35% | -10.55% | 3.02% | -2.19% | 23.06% | 1.93% | -28.28% |
|
SLI 17:30:53 / 07.08.26 |
2'336.65 | 9.02% | 21.48% | 2.04% | 2.34% | 11.18% | 17.90% | 32.36% |
|
Givaudan N 17:30:53 / 07.08.26 |
3'369.00 | 7.63% | -14.62% | 4.30% | -1.86% | 24.78% | -0.80% | 18.10% |
|
SGS Rg 17:30:53 / 07.08.26 |
97.04 | 6.54% | 6.51% | 1.32% | 2.49% | 13.21% | 18.60% | 16.12% |
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 5.36% | 5.75% | 1.78% | -2.35% | 21.90% | 5.07% | 14.93% |
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | 4.12% | 36.45% | -0.06% | 2.23% | 12.50% | 8.04% | 74.96% |
|
Logitech N 17:30:53 / 07.08.26 |
84.66 | 3.78% | 12.77% | 3.14% | 2.47% | 3.85% | 6.36% | 40.42% |
|
Helvetia Baloise N 17:38:43 / 07.08.26 |
217.00 | 3.63% | 45.11% | 0.09% | 1.40% | 1.02% | 5.75% | 67.54% |
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 3.24% | 4.54% | 2.71% | 4.45% | 14.04% | -7.48% | 56.42% |
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 3.02% | 8.33% | 0.25% | -2.34% | 4.02% | 12.64% | -22.12% |
|
Zurich Insurance N 17:33:12 / 07.08.26 |
593.20 | -2.13% | 9.32% | -3.67% | -3.42% | 4.88% | 3.34% | 41.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:53 / 07.08.26 |
81.76 | -0.68% |
82.60 15:43 |
81.34 13:22 |
89.14 22.06.26 |
58.76 20.01.26 |
1'639'127 |
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | 1.63% |
57.72 16:45 |
56.34 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
801'061 |
|
Amrize N 17:34:44 / 07.08.26 |
38.14 | -8.78% |
39.11 09:05 |
37.34 09:58 |
51.34 25.02.26 |
37.34 07.08.26 |
5'906'976 |
|
Galderma Group N 17:38:08 / 07.08.26 |
181.35 | 1.74% |
184.00 14:28 |
179.70 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
257'633 |
|
Geberit N 17:30:53 / 07.08.26 |
561.40 | -0.35% |
566.60 16:36 |
557.80 11:08 |
659.80 24.02.26 |
490.40 20.05.26 |
37'738 |
|
Givaudan N 17:30:53 / 07.08.26 |
3'369.00 | -0.50% |
3'410.00 13:24 |
3'369.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'719 |
|
Helvetia Baloise N 17:38:43 / 07.08.26 |
217.00 | 0.09% |
219.20 14:29 |
214.80 10:14 |
225.00 21.04.26 |
183.40 09.03.26 |
68'055 |
|
Holcim N 17:30:53 / 07.08.26 |
70.82 | -2.42% |
72.70 09:01 |
70.76 17:12 |
82.54 03.02.26 |
60.10 09.03.26 |
1'085'905 |
|
Julius Bär N 17:30:53 / 07.08.26 |
75.16 | 1.35% |
75.88 14:40 |
73.60 09:00 |
75.88 07.08.26 |
54.30 23.03.26 |
342'728 |
|
Kühne + Nagel N 17:30:53 / 07.08.26 |
199.55 | -0.27% |
200.10 09:00 |
197.35 10:20 |
213.70 17.07.26 |
161.65 23.03.26 |
196'523 |
|
Lindt PS 17:30:53 / 07.08.26 |
9'585.00 | 1.81% |
9'585.00 17:30 |
9'365.00 09:00 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'255 |
|
Logitech N 17:30:53 / 07.08.26 |
84.66 | 0.05% |
85.46 13:33 |
83.80 15:42 |
102.80 02.06.26 |
65.00 28.01.26 |
480'150 |
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 0.99% |
579.60 09:46 |
566.60 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
104'507 |
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 0.11% |
81.49 16:15 |
80.93 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
1'864'452 |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 0.64% |
127.04 13:37 |
125.16 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
1'698'595 |
|
Partners N 17:35:03 / 07.08.26 |
732.40 | 1.38% |
736.60 16:36 |
721.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
62'504 |
|
Richemont N 17:33:29 / 07.08.26 |
195.45 | -0.36% |
197.60 09:53 |
194.45 09:00 |
198.90 06.08.26 |
127.20 23.03.26 |
640'590 |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 0.71% |
374.20 12:30 |
367.30 17:30 |
374.90 24.02.26 |
291.00 23.03.26 |
790'197 |
|
Sandoz Group N 17:30:53 / 07.08.26 |
72.78 | 5.20% |
72.98 16:39 |
69.22 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
947'447 |
|
Schindler PS 17:30:53 / 07.08.26 |
265.60 | 0.38% |
267.60 16:13 |
263.40 09:09 |
314.20 05.02.26 |
246.60 22.07.26 |
62'556 |
|
SGS Rg 17:30:53 / 07.08.26 |
97.04 | 0.25% |
97.48 16:25 |
96.60 14:52 |
98.76 05.08.26 |
81.36 02.04.26 |
212'567 |
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 1.41% |
195.40 16:42 |
187.70 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
322'629 |
|
SLI 17:30:53 / 07.08.26 |
2'336.65 | 0.33% |
2'346.48 14:29 |
2'326.80 09:06 |
2'350.80 06.08.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:53 / 07.08.26 |
4'629.74 | 0.33% |
4'649.21 14:29 |
4'610.23 09:06 |
4'657.78 06.08.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:32:44 / 07.08.26 |
235.60 | 0.77% |
236.60 16:26 |
233.80 09:00 |
236.60 07.08.26 |
163.00 23.03.26 |
87'338 |