×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 23.01.2026 - 10:59:44
- 2'134.57
- -0.58%
- -12.50
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:59:38 / 23.01.26 |
59.44 | -0.10% | -0.06 | 59.42 | 59.46 | 227'738 | |
|
Alcon N 10:59:40 / 23.01.26 |
63.52 | -1.79% | -1.16 | 63.52 | 63.54 | 102'815 | |
|
Amrize N 10:59:39 / 23.01.26 |
42.84 | -0.44% | -0.19 | 42.81 | 42.84 | 130'044 | |
|
Galderma Group N 10:59:05 / 23.01.26 |
150.40 | -1.05% | -1.60 | 150.40 | 150.50 | 21'289 | |
|
Geberit N 10:58:34 / 23.01.26 |
593.20 | -1.33% | -8.00 | 593.00 | 593.40 | 16'224 | |
|
Givaudan N 10:58:45 / 23.01.26 |
3'140.00 | -0.79% | -25.00 | 3'140.00 | 3'141.00 | 1'555 | |
|
Helvetia Baloise N 10:57:52 / 23.01.26 |
194.90 | -0.31% | -0.60 | 194.80 | 194.90 | 21'859 | |
|
Holcim N 10:59:37 / 23.01.26 |
78.64 | -1.58% | -1.26 | 78.62 | 78.64 | 205'926 | |
|
Julius Bär N 10:59:40 / 23.01.26 |
67.42 | 0.06% | 0.04 | 67.38 | 67.42 | 48'239 | |
|
Kühne + Nagel N 10:58:04 / 23.01.26 |
178.80 | -2.64% | -4.85 | 178.70 | 178.80 | 21'114 | |
|
Lindt PS 10:55:45 / 23.01.26 |
10'780.00 | -2.44% | -270.00 | 10'780.00 | 10'790.00 | 543 | |
|
Logitech N 10:59:17 / 23.01.26 |
72.34 | -0.82% | -0.60 | 72.30 | 72.34 | 109'547 | |
|
Lonza N 10:59:11 / 23.01.26 |
547.40 | -1.40% | -7.80 | 547.40 | 547.80 | 11'285 | |
|
Nestlé N 10:59:14 / 23.01.26 |
72.70 | -0.67% | -0.49 | 72.70 | 72.71 | 383'530 | |
|
Novartis N 10:59:40 / 23.01.26 |
115.60 | 0.43% | 0.50 | 115.58 | 115.62 | 338'266 | |
|
Partners N 10:59:43 / 23.01.26 |
1'065.00 | -1.62% | -17.50 | 1'064.50 | 1'065.50 | 11'157 | |
|
Richemont N 10:59:31 / 23.01.26 |
155.10 | -1.08% | -1.70 | 155.00 | 155.10 | 79'503 | |
|
Roche GS 10:59:38 / 23.01.26 |
348.90 | 0.29% | 1.00 | 348.80 | 348.90 | 104'390 | |
|
Sandoz Group N 10:59:37 / 23.01.26 |
62.12 | -0.13% | -0.08 | 62.08 | 62.10 | 89'467 | |
|
Schindler PS 10:59:38 / 23.01.26 |
302.00 | -0.66% | -2.00 | 301.80 | 302.00 | 7'250 | |
|
SGS Rg 10:59:38 / 23.01.26 |
93.76 | -0.57% | -0.54 | 93.72 | 93.76 | 25'461 | |
|
Sika N 10:59:38 / 23.01.26 |
147.35 | -0.97% | -1.45 | 147.30 | 147.35 | 55'304 | |
|
SLI 10:59:44 / 23.01.26 |
2'134.57 | -0.58% | -12.50 | ||||
|
SLI TR 10:59:44 / 23.01.26 |
4'116.19 | -0.58% | -24.12 | ||||
|
Sonova N 10:55:08 / 23.01.26 |
220.50 | -0.85% | -1.90 | 220.30 | 220.50 | 8'817 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:59:30 / 23.01.26 |
503.20 | 32.42% | 49.07% | -0.59% | 32.93% | 43.65% | 46.41% | 81.33% |
|
Partners N 10:59:43 / 23.01.26 |
1'065.00 | 10.19% | -11.99% | -2.83% | 10.87% | 8.41% | -23.35% | 24.80% |
|
Julius Bär N 10:59:40 / 23.01.26 |
67.42 | 7.98% | 14.87% | -0.82% | 7.36% | 24.39% | 7.43% | 16.25% |
|
Sandoz Group N 10:59:37 / 23.01.26 |
62.12 | 7.54% | 67.34% | 0.06% | 6.11% | 16.11% | 44.84% | 0.00% |
|
Sonova N 10:55:08 / 23.01.26 |
220.50 | 7.39% | -24.94% | 1.19% | 8.07% | 0.87% | -31.03% | -2.28% |
|
Kühne + Nagel N 10:58:04 / 23.01.26 |
178.80 | 7.24% | -11.62% | -3.06% | 7.05% | 16.10% | -12.61% | -16.60% |
|
Roche GS 10:59:38 / 23.01.26 |
348.90 | 6.00% | 36.16% | 0.00% | 5.55% | 34.76% | 26.92% | 18.21% |
|
Novartis N 10:59:40 / 23.01.26 |
115.60 | 5.02% | 29.76% | 0.00% | 4.54% | 16.45% | 28.07% | 43.75% |
|
Straumann N 10:59:35 / 23.01.26 |
95.56 | 4.84% | -14.24% | -3.88% | 5.51% | -5.39% | -26.94% | -17.87% |
|
Swisscom N 10:59:38 / 23.01.26 |
605.50 | 4.60% | 19.33% | 1.76% | 5.89% | 2.71% | 19.66% | 12.27% |
|
SGS Rg 10:59:38 / 23.01.26 |
93.76 | 3.79% | 3.76% | -2.07% | 3.90% | 3.47% | 10.28% | 1.88% |
|
Lonza N 10:59:11 / 23.01.26 |
547.40 | 3.24% | 3.62% | -2.11% | 4.17% | -1.23% | -7.38% | 14.71% |
|
Holcim N 10:59:37 / 23.01.26 |
78.64 | 2.75% | 79.70% | 0.82% | 3.02% | 10.23% | 69.38% | 200.74% |
|
UBS N 10:58:56 / 23.01.26 |
37.74 | 2.62% | 36.78% | -0.74% | 2.68% | 22.81% | 18.53% | 95.01% |
|
Alcon N 10:59:40 / 23.01.26 |
63.52 | 2.21% | -15.89% | -0.69% | 2.02% | 6.22% | -21.21% | -5.82% |
|
Schindler PS 10:59:38 / 23.01.26 |
302.00 | 1.60% | 21.41% | -2.71% | 1.95% | 5.59% | 17.15% | 55.50% |
|
Givaudan N 10:58:45 / 23.01.26 |
3'140.00 | 0.60% | -20.20% | -1.38% | 1.09% | -4.79% | -17.76% | 7.07% |
|
ABB N 10:59:38 / 23.01.26 |
59.44 | 0.47% | 21.26% | -3.51% | 0.61% | -0.37% | 10.07% | 91.50% |
|
SLI 10:59:44 / 23.01.26 |
2'134.57 | -0.41% | 11.99% | -1.81% | 0.29% | 6.14% | 4.75% | 22.58% |
|
SLI TR 10:59:44 / 23.01.26 |
4'116.19 | -0.41% | 15.28% | -1.81% | 0.29% | 6.14% | 7.83% | 33.90% |
|
Amrize N 10:59:39 / 23.01.26 |
42.84 | -1.24% | 0.00% | -1.83% | -1.65% | 3.28% | 0.00% | 0.00% |
|
Geberit N 10:58:34 / 23.01.26 |
593.20 | -2.97% | 16.83% | -3.36% | -2.40% | 1.06% | 19.04% | 23.07% |
|
Lindt PS 10:55:45 / 23.01.26 |
10'780.00 | -4.66% | 9.73% | -3.06% | -4.74% | -12.85% | 3.85% | 9.41% |
|
Galderma Group N 10:59:05 / 23.01.26 |
150.40 | -6.23% | 51.03% | -5.47% | -7.37% | 1.28% | 37.00% | 0.00% |
|
Helvetia Baloise N 10:57:52 / 23.01.26 |
194.90 | -6.55% | 30.86% | -2.65% | -6.82% | -1.27% | 21.89% | 70.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:59:38 / 23.01.26 |
59.44 | -0.10% |
59.58 10:22 |
58.92 09:02 |
61.84 15.01.26 |
58.76 20.01.26 |
227'738 |
|
Alcon N 10:59:40 / 23.01.26 |
63.52 | -1.79% |
64.06 09:12 |
63.52 10:59 |
65.70 07.01.26 |
61.18 19.01.26 |
102'815 |
|
Amrize N 10:59:39 / 23.01.26 |
42.84 | -0.44% |
42.98 10:12 |
42.52 09:31 |
46.20 12.01.26 |
41.78 21.01.26 |
130'044 |
|
Galderma Group N 10:59:05 / 23.01.26 |
150.40 | -1.05% |
152.60 09:01 |
150.20 10:52 |
167.80 07.01.26 |
149.50 22.01.26 |
21'289 |
|
Geberit N 10:58:34 / 23.01.26 |
593.20 | -1.33% |
599.00 09:01 |
593.00 10:57 |
645.00 08.01.26 |
593.00 23.01.26 |
16'224 |
|
Givaudan N 10:58:45 / 23.01.26 |
3'140.00 | -0.79% |
3'166.00 09:08 |
3'140.00 09:40 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
1'555 |
|
Helvetia Baloise N 10:57:52 / 23.01.26 |
194.90 | -0.31% |
195.70 09:03 |
194.20 09:37 |
213.20 06.01.26 |
193.80 21.01.26 |
21'859 |
|
Holcim N 10:59:37 / 23.01.26 |
78.64 | -1.58% |
79.16 09:20 |
78.00 09:57 |
80.38 22.01.26 |
76.18 20.01.26 |
205'926 |
|
Julius Bär N 10:59:40 / 23.01.26 |
67.42 | 0.06% |
67.42 10:50 |
66.96 09:02 |
68.16 19.01.26 |
62.76 05.01.26 |
48'239 |
|
Kühne + Nagel N 10:58:04 / 23.01.26 |
178.80 | -2.64% |
181.80 09:01 |
178.80 10:56 |
191.80 14.01.26 |
170.50 05.01.26 |
21'114 |
|
Lindt PS 10:55:45 / 23.01.26 |
10'780.00 | -2.44% |
11'050.00 09:01 |
10'740.00 09:48 |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
543 |
|
Logitech N 10:59:17 / 23.01.26 |
72.34 | -0.82% |
72.34 10:59 |
71.56 09:03 |
81.34 05.01.26 |
70.36 20.01.26 |
109'547 |
|
Lonza N 10:59:11 / 23.01.26 |
547.40 | -1.40% |
556.20 09:01 |
547.40 10:57 |
572.60 13.01.26 |
522.20 05.01.26 |
11'285 |
|
Nestlé N 10:59:14 / 23.01.26 |
72.70 | -0.67% |
73.07 09:10 |
72.52 09:51 |
78.30 05.01.26 |
72.52 23.01.26 |
383'530 |
|
Novartis N 10:59:40 / 23.01.26 |
115.60 | 0.43% |
116.04 10:11 |
114.70 09:02 |
116.78 15.01.26 |
107.68 05.01.26 |
338'266 |
|
Partners N 10:59:43 / 23.01.26 |
1'065.00 | -1.62% |
1'080.00 09:01 |
1'061.50 09:29 |
1'097.50 16.01.26 |
991.00 08.01.26 |
11'157 |
|
Richemont N 10:59:31 / 23.01.26 |
155.10 | -1.08% |
156.00 10:21 |
154.50 09:05 |
180.00 15.01.26 |
154.50 20.01.26 |
79'503 |
|
Roche GS 10:59:38 / 23.01.26 |
348.90 | 0.29% |
349.50 09:40 |
347.80 09:01 |
349.70 16.01.26 |
323.20 05.01.26 |
104'390 |
|
Sandoz Group N 10:59:37 / 23.01.26 |
62.12 | -0.13% |
62.72 09:02 |
61.66 09:12 |
62.72 23.01.26 |
56.94 05.01.26 |
89'467 |
|
Schindler PS 10:59:38 / 23.01.26 |
302.00 | -0.66% |
304.20 09:08 |
301.60 09:44 |
310.80 16.01.26 |
297.00 05.01.26 |
7'250 |
|
SGS Rg 10:59:38 / 23.01.26 |
93.76 | -0.57% |
94.32 09:05 |
93.72 10:58 |
96.34 16.01.26 |
89.90 05.01.26 |
25'461 |
|
Sika N 10:59:38 / 23.01.26 |
147.35 | -0.97% |
148.45 10:28 |
147.20 09:02 |
166.65 12.01.26 |
145.25 20.01.26 |
55'304 |
|
SLI 10:59:44 / 23.01.26 |
2'134.57 | -0.58% |
2'139.87 09:19 |
2'133.33 09:52 |
2'185.70 15.01.26 |
2'116.01 21.01.26 |
|
|
SLI TR 10:59:44 / 23.01.26 |
4'116.19 | -0.58% |
4'126.41 09:19 |
4'113.81 09:52 |
4'214.80 15.01.26 |
4'080.41 21.01.26 |
|
|
Sonova N 10:55:08 / 23.01.26 |
220.50 | -0.85% |
222.00 09:39 |
220.30 09:10 |
226.20 22.01.26 |
203.70 05.01.26 |
8'817 |