×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 17.09.2025 - 17:31:45
- 1'983.08
- -0.07%
- -1.38
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:45 / 17.09.25 |
90.90 | -0.24% | -0.22 | 91.00 | 91.06 | ||
|
Swiss Life N 17:31:45 / 17.09.25 |
820.80 | -0.29% | -2.40 | 820.80 | 821.20 | ||
|
Swiss Re N 17:37:23 / 17.09.25 |
138.90 | 0.83% | 1.15 | 139.10 | 139.15 | ||
|
Swisscom N 17:31:45 / 17.09.25 |
583.50 | -0.09% | -0.50 | 583.50 | 584.00 | ||
|
The Swatch Group I 17:31:45 / 17.09.25 |
151.05 | -0.07% | -0.10 | 151.15 | 151.30 | ||
|
UBS N 17:35:21 / 17.09.25 |
32.66 | 0.59% | 0.19 | 32.56 | 32.58 | ||
|
VAT N 17:31:45 / 17.09.25 |
311.90 | -1.08% | -3.40 | 313.20 | 313.40 | ||
|
Zurich Insurance N 17:37:47 / 17.09.25 |
557.00 | 0.04% | 0.20 | 557.20 | 557.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:31:45 / 17.09.25 |
181.50 | -15.36% | -33.27% | -1.52% | -4.87% | -15.89% | -32.23% | -9.76% |
|
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | -15.38% | -3.67% | -3.00% | -4.54% | -15.61% | -25.88% | 14.97% |
|
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | -19.80% | -42.49% | 2.14% | -2.23% | -3.64% | -31.51% | -21.02% |
|
Straumann N 17:31:45 / 17.09.25 |
90.90 | -20.25% | -32.80% | -1.69% | -5.35% | -11.96% | -27.77% | -2.04% |
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | -20.26% | -6.58% | -3.13% | -6.62% | -13.06% | -24.96% | -4.25% |
|
Sonova N 17:34:00 / 17.09.25 |
235.10 | -20.38% | -14.03% | -1.76% | 0.99% | -2.33% | -20.31% | 5.55% |
|
SIG Group N 17:31:45 / 17.09.25 |
12.560 | -28.58% | -34.01% | -1.26% | -4.63% | -16.54% | -25.42% | -44.24% |
|
Amrize N 17:36:49 / 17.09.25 |
42.90 | 0.00% | 0.00% | 0.82% | 8.33% | 5.81% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:45 / 17.09.25 |
90.90 | -0.24% |
91.28 09:01 |
90.46 12:41 |
134.45 19.02.25 |
83.10 07.04.25 |
321'056 |
|
Swiss Life N 17:31:45 / 17.09.25 |
820.80 | -0.29% |
826.00 15:37 |
817.80 09:39 |
912.20 21.08.25 |
660.00 07.04.25 |
35'054 |
|
Swiss Re N 17:37:23 / 17.09.25 |
138.90 | 0.83% |
139.95 15:09 |
137.40 09:00 |
156.80 07.08.25 |
121.75 07.04.25 |
464'686 |
|
Swisscom N 17:31:45 / 17.09.25 |
583.50 | -0.09% |
587.50 10:05 |
583.00 15:17 |
597.50 26.08.25 |
491.00 10.04.25 |
32'675 |
|
The Swatch Group I 17:31:45 / 17.09.25 |
151.05 | -0.07% |
153.35 09:42 |
150.00 13:35 |
179.95 25.02.25 |
120.30 07.04.25 |
103'504 |
|
UBS N 17:35:21 / 17.09.25 |
32.66 | 0.59% |
32.80 16:01 |
32.41 09:07 |
33.17 15.09.25 |
20.66 07.04.25 |
3'859'020 |
|
VAT N 17:31:45 / 17.09.25 |
311.90 | -1.08% |
317.30 09:06 |
311.60 15:18 |
375.90 21.02.25 |
236.50 07.04.25 |
67'374 |
|
Zurich Insurance N 17:37:47 / 17.09.25 |
557.00 | 0.04% |
560.40 15:40 |
553.20 09:41 |
625.20 28.03.25 |
519.60 11.04.25 |
161'214 |