×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 01.09.2025 - 09:50:11
- 2'012.00
- 0.29%
- 5.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 09:50:05 / 01.09.25 |
95.00 | 1.26% | 1.18 | 94.98 | 95.04 | 11'867 | |
|
Swiss Life N 09:50:00 / 01.09.25 |
860.00 | -0.46% | -4.00 | 860.00 | 860.40 | 4'154 | |
|
Swiss Re N 09:50:02 / 01.09.25 |
143.45 | -1.00% | -1.45 | 143.45 | 143.50 | 49'171 | |
|
Swisscom N 09:48:26 / 01.09.25 |
579.50 | 0.26% | 1.50 | 579.50 | 580.00 | 3'989 | |
|
The Swatch Group I 09:50:00 / 01.09.25 |
144.50 | -0.03% | -0.05 | 144.40 | 144.50 | 7'827 | |
|
UBS N 09:49:45 / 01.09.25 |
32.44 | 0.19% | 0.06 | 32.43 | 32.45 | 630'875 | |
|
VAT N 09:49:33 / 01.09.25 |
269.20 | 2.98% | 7.80 | 269.10 | 269.40 | 18'177 | |
|
Zurich Insurance N 09:49:28 / 01.09.25 |
581.80 | -0.44% | -2.60 | 581.20 | 581.60 | 11'386 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 09:49:31 / 01.09.25 |
3'381.00 | -15.03% | -3.27% | -0.68% | -1.31% | -19.26% | -22.24% | 6.54% |
|
Alcon N 09:50:09 / 01.09.25 |
64.32 | -17.22% | -3.02% | -1.77% | -9.41% | -11.61% | -21.69% | -0.38% |
|
Straumann N 09:50:05 / 01.09.25 |
95.00 | -17.88% | -30.81% | 0.11% | -7.95% | -12.11% | -23.20% | -13.61% |
|
Sonova N 09:50:09 / 01.09.25 |
234.20 | -21.40% | -15.12% | 1.25% | 5.45% | -9.17% | -20.50% | -10.73% |
|
Kühne + Nagel N 09:48:58 / 01.09.25 |
163.30 | -21.66% | -43.82% | -2.30% | -1.03% | -13.17% | -38.28% | -30.46% |
|
VAT N 09:49:33 / 01.09.25 |
269.20 | -23.75% | -37.98% | -1.17% | -6.01% | -19.74% | -38.89% | 9.01% |
|
SIG Group N 09:49:57 / 01.09.25 |
12.810 | -29.14% | -34.52% | -4.19% | -2.51% | -23.49% | -27.63% | -44.87% |
|
Amrize N 09:50:08 / 01.09.25 |
41.50 | 0.00% | 0.00% | 0.68% | 1.37% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 09:50:05 / 01.09.25 |
95.00 | 1.26% |
95.18 09:28 |
94.00 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
11'867 |
|
Swiss Life N 09:50:00 / 01.09.25 |
860.00 | -0.46% |
865.40 09:02 |
858.40 09:23 |
912.20 21.08.25 |
660.00 07.04.25 |
4'154 |
|
Swiss Re N 09:50:02 / 01.09.25 |
143.45 | -1.00% |
145.10 09:01 |
143.30 09:23 |
156.80 07.08.25 |
121.75 07.04.25 |
49'171 |
|
Swisscom N 09:48:26 / 01.09.25 |
579.50 | 0.26% |
580.50 09:13 |
578.50 09:01 |
597.50 26.08.25 |
491.00 10.04.25 |
3'989 |
|
The Swatch Group I 09:50:00 / 01.09.25 |
144.50 | -0.03% |
145.15 09:25 |
143.75 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
7'827 |
|
UBS N 09:49:45 / 01.09.25 |
32.44 | 0.19% |
32.51 09:26 |
32.31 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
630'875 |
|
VAT N 09:49:33 / 01.09.25 |
269.20 | 2.98% |
270.80 09:02 |
265.40 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
18'177 |
|
Zurich Insurance N 09:49:28 / 01.09.25 |
581.80 | -0.44% |
584.40 09:01 |
581.00 09:26 |
625.20 28.03.25 |
519.60 11.04.25 |
11'386 |