×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.10.2025 - 17:30:00
- 2'047.46
- 0.32%
- 6.60
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:06 / 24.10.25 |
871.20 | 0.07% | 0.60 | 0.0000 | 872.60 | ||
|
Swiss Re N 17:31:06 / 24.10.25 |
151.10 | 1.14% | 1.70 | 0.0000 | 151.60 | ||
|
Swisscom N 17:34:21 / 24.10.25 |
588.50 | 0.17% | 1.00 | 581.00 | 593.00 | ||
|
The Swatch Group I 17:30:00 / 24.10.25 |
174.95 | -1.27% | -2.25 | 172.00 | 176.00 | ||
|
UBS N 17:34:21 / 24.10.25 |
30.39 | -0.03% | -0.01 | 0.0000 | 0.0000 | ||
|
VAT N 17:37:16 / 24.10.25 |
344.30 | 2.68% | 9.00 | 338.00 | 345.00 | ||
|
Zurich Insurance N 17:35:16 / 24.10.25 |
567.80 | -0.07% | -0.40 | 565.00 | 563.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:37:24 / 24.10.25 |
176.00 | -18.00% | -35.35% | 0.57% | 0.86% | -8.13% | -28.77% | -16.14% |
|
Partners N 17:32:11 / 24.10.25 |
997.20 | -20.42% | -19.31% | 3.21% | -3.42% | -11.14% | -20.89% | 18.24% |
|
Alcon N 17:38:41 / 24.10.25 |
61.12 | -20.75% | -7.16% | 2.69% | 3.70% | -15.15% | -25.43% | 5.32% |
|
Straumann N 17:36:12 / 24.10.25 |
89.94 | -21.79% | -34.10% | 3.47% | 3.45% | -9.86% | -29.01% | -6.61% |
|
Sonova N 17:30:00 / 24.10.25 |
229.80 | -22.95% | -16.80% | 5.70% | 4.12% | 2.70% | -26.39% | -0.39% |
|
Kühne + Nagel N 17:36:08 / 24.10.25 |
156.45 | -24.93% | -46.17% | 1.39% | 2.36% | -6.17% | -28.89% | -26.52% |
|
Amrize N 17:36:08 / 24.10.25 |
39.70 | 0.00% | 0.00% | 4.42% | 5.59% | -6.84% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:06 / 24.10.25 |
871.20 | 0.07% |
873.40 09:01 |
863.60 10:17 |
912.20 21.08.25 |
660.00 07.04.25 |
31'996 |
|
Swiss Re N 17:31:06 / 24.10.25 |
151.10 | 1.14% |
151.45 17:10 |
149.45 09:08 |
156.80 07.08.25 |
121.75 07.04.25 |
380'613 |
|
Swisscom N 17:34:21 / 24.10.25 |
588.50 | 0.17% |
589.00 16:34 |
581.50 10:18 |
598.50 22.10.25 |
491.00 10.04.25 |
37'899 |
|
The Swatch Group I 17:30:00 / 24.10.25 |
174.95 | -1.27% |
176.00 09:01 |
173.85 14:07 |
179.95 25.02.25 |
120.30 07.04.25 |
66'521 |
|
UBS N 17:34:21 / 24.10.25 |
30.39 | -0.03% |
30.56 09:18 |
30.08 13:18 |
33.77 22.09.25 |
20.66 07.04.25 |
3'548'667 |
|
VAT N 17:37:16 / 24.10.25 |
344.30 | 2.68% |
344.80 15:17 |
337.80 09:46 |
375.90 21.02.25 |
236.50 07.04.25 |
76'296 |
|
Zurich Insurance N 17:35:16 / 24.10.25 |
567.80 | -0.07% |
568.80 09:01 |
563.80 10:21 |
625.20 28.03.25 |
519.60 11.04.25 |
135'102 |