×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 24.03.2026 - 13:34:17
  • 1'981.01
  • 0.33%
  • 6.42
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
13:33:57 / 24.03.26
80.44 5.54% 4.22 80.46 80.54 163'108
Swiss Life N
13:32:20 / 24.03.26
825.40 0.44% 3.60 823.20 823.60 13'928
Swiss Re N
13:34:06 / 24.03.26
128.00 0.16% 0.20 127.90 128.00 174'489
Swisscom N
13:33:51 / 24.03.26
698.50 1.31% 9.00 698.00 699.00 28'929
UBS N
13:32:25 / 24.03.26
29.21 -0.68% -0.20 29.15 29.17 1'194'870
VAT N
13:34:13 / 24.03.26
507.00 -2.24% -11.60 507.00 507.20 9'355
Zurich Insurance N
13:34:03 / 24.03.26
538.60 0.26% 1.40 538.40 538.60 47'201
Straumann N
80.44
5.54%
Swiss Life N
825.40
0.44%
Swiss Re N
128.00
0.16%
Swisscom N
698.50
1.31%
UBS N
29.21
-0.68%
VAT N
507.00
-2.24%
Zurich Insurance N
538.60
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
13:34:17 / 24.03.26 		64.46 -17.26% 44.70% 0.66% -13.24% -17.10% 25.46% 119.47%
Partners N
13:33:51 / 24.03.26 		803.80 -18.06% -34.55% -2.45% -5.72% -18.18% -40.17% -2.90%
Straumann N
13:33:57 / 24.03.26 		80.44 -18.45% -33.29% -1.85% -11.47% -13.93% -29.25% -41.37%
Sonova N
13:34:05 / 24.03.26 		172.15 -18.86% -43.28% -9.08% -10.99% -16.88% -35.79% -34.71%
Richemont N
13:34:15 / 24.03.26 		137.85 -20.37% -0.65% 0.55% -15.74% -19.88% -14.96% -3.42%
UBS N
13:32:25 / 24.03.26 		29.21 -20.43% 6.06% -2.47% -8.03% -20.97% -1.28% 64.35%
Sika N
13:32:57 / 24.03.26 		128.35 -21.03% -40.50% -5.14% -18.87% -21.06% -43.76% -49.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
13:33:57 / 24.03.26 		80.44 5.54% 80.86
13:24 		77.34
09:01 		104.50
18.02.26 		73.02
23.03.26 		163'108
Swiss Life N
13:32:20 / 24.03.26 		825.40 0.44% 828.20
09:05 		819.60
10:24 		942.40
06.01.26 		793.00
12.03.26 		13'928
Swiss Re N
13:34:06 / 24.03.26 		128.00 0.16% 128.95
12:11 		127.35
10:23 		138.70
27.02.26 		121.05
27.01.26 		174'489
Swisscom N
13:33:51 / 24.03.26 		698.50 1.31% 700.50
13:01 		693.50
09:09 		727.00
10.03.26 		570.50
05.01.26 		28'929
UBS N
13:32:25 / 24.03.26 		29.21 -0.68% 29.52
09:05 		29.02
10:14 		38.39
13.01.26 		28.25
23.03.26 		1'194'870
VAT N
13:34:13 / 24.03.26 		507.00 -2.24% 518.00
09:14 		506.40
12:53 		558.60
26.02.26 		401.00
05.01.26 		9'355
Zurich Insurance N
13:34:03 / 24.03.26 		538.60 0.26% 542.00
09:05 		536.80
10:22 		606.80
06.01.26 		521.00
09.03.26 		47'201

Handel

Kurs 1'981.01
Vortag 1'974.59
+/-% 0.33%
+/- 6.420
Eröffnung 1'980.59
Tageshoch 1'988.47
Tagestief 1'970.28

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'981.01
Intraday
1'970.28
10:22
1'988.47
12:12
1'981.01
YTD
1'915.56
23.03.26
2'223.32
27.02.26
1'981.01
1 Jahr
1'721.32
07.04.25
2'223.32
27.02.26

Performance

Intraday 0.33%
1 Monat -10.06%
3 Monate -7.57%
YTD -7.57%
1 Jahr -6.13%
3 Jahre 16.05%