×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 21.11.2024 - 15:19:08
- 1'905.61
- 0.13%
- 2.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 15:18:21 / 21.11.24 |
724.00 | 0.14% | 1.00 | 723.60 | 724.00 | 14'175 | |
|
Swiss Re N 15:18:58 / 21.11.24 |
126.55 | 0.48% | 0.60 | 126.50 | 126.55 | 372'115 | |
|
Swisscom N 15:19:05 / 21.11.24 |
505.50 | -0.49% | -2.50 | 505.00 | 505.50 | 20'748 | |
|
The Swatch Group I 15:18:30 / 21.11.24 |
158.90 | -1.46% | -2.35 | 158.85 | 158.95 | 35'793 | |
|
UBS N 15:18:59 / 21.11.24 |
28.15 | 0.00% | 0.00 | 28.14 | 28.16 | 927'200 | |
|
VAT N 15:18:29 / 21.11.24 |
337.20 | 1.05% | 3.50 | 337.10 | 337.30 | 24'122 | |
|
Zurich Insurance N 15:18:15 / 21.11.24 |
544.80 | 2.60% | 13.80 | 544.80 | 545.00 | 160'074 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 15:18:41 / 21.11.24 |
228.70 | -16.04% | 3.65% | -3.83% | -7.78% | -15.55% | -3.38% | -37.79% |
|
Straumann N 15:18:19 / 21.11.24 |
108.80 | -18.66% | 4.45% | -4.06% | -15.23% | -13.24% | -10.71% | -44.46% |
|
VAT N 15:18:29 / 21.11.24 |
337.20 | -20.83% | 32.00% | -6.64% | -7.72% | -23.97% | -10.13% | -31.08% |
|
Nestlé N 15:18:57 / 21.11.24 |
75.96 | -21.53% | -28.58% | -3.53% | -10.45% | -16.62% | -24.30% | -37.67% |
|
Kühne + Nagel N 15:18:19 / 21.11.24 |
207.00 | -28.16% | -3.25% | -1.85% | -6.17% | -21.35% | -17.10% | -28.53% |
|
The Swatch Group I 15:18:30 / 21.11.24 |
158.90 | -29.46% | -38.69% | -2.66% | -12.79% | -10.68% | -32.41% | -44.85% |
|
Adecco N 15:17:31 / 21.11.24 |
22.84 | -43.45% | -23.37% | -4.27% | -18.66% | -21.78% | -45.25% | -49.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 15:18:21 / 21.11.24 |
724.00 | 0.14% |
727.60 14:20 |
720.40 09:26 |
739.60 07.11.24 |
573.20 05.01.24 |
14'175 |
|
Swiss Re N 15:18:58 / 21.11.24 |
126.55 | 0.48% |
127.65 12:17 |
126.15 09:10 |
127.65 21.11.24 |
94.88 03.01.24 |
372'115 |
|
Swisscom N 15:19:05 / 21.11.24 |
505.50 | -0.49% |
509.00 09:01 |
503.50 10:30 |
571.00 17.10.24 |
486.80 30.05.24 |
20'748 |
|
The Swatch Group I 15:18:30 / 21.11.24 |
158.90 | -1.46% |
160.50 09:54 |
158.55 14:59 |
228.60 03.01.24 |
148.85 23.09.24 |
35'793 |
|
UBS N 15:18:59 / 21.11.24 |
28.15 | 0.00% |
28.24 13:10 |
27.86 10:27 |
29.57 30.10.24 |
22.53 05.08.24 |
927'200 |
|
VAT N 15:18:29 / 21.11.24 |
337.20 | 1.05% |
337.30 15:13 |
332.30 09:05 |
528.00 16.07.24 |
332.30 20.11.24 |
24'122 |
|
Zurich Insurance N 15:18:15 / 21.11.24 |
544.80 | 2.60% |
546.40 12:53 |
538.20 09:00 |
546.40 21.11.24 |
428.20 09.02.24 |
160'074 |