×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.04.2025 - 17:31:21
- 1'813.97
- -0.05%
- -0.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:21 / 11.04.25 |
744.00 | 0.46% | 3.40 | 0.0000 | 743.80 | ||
|
Swiss Re N 17:33:48 / 11.04.25 |
138.05 | -0.83% | -1.15 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:33 / 11.04.25 |
515.50 | 1.08% | 5.50 | 0.0000 | 516.00 | ||
|
The Swatch Group I 17:31:21 / 11.04.25 |
132.95 | 1.33% | 1.75 | 140.00 | 133.40 | ||
|
UBS N 17:39:39 / 11.04.25 |
22.80 | -0.44% | -0.10 | 0.0000 | 22.84 | ||
|
VAT N 17:31:21 / 11.04.25 |
276.50 | -1.00% | -2.80 | 0.0000 | 295.00 | ||
|
Zurich Insurance N 17:33:33 / 11.04.25 |
529.20 | -5.30% | -29.60 | 0.0000 | 529.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:33:48 / 11.04.25 |
1'021.00 | -16.91% | -15.75% | -4.98% | -22.39% | -23.06% | -19.67% | -9.36% |
|
SGS Rg 17:33:33 / 11.04.25 |
74.66 | -17.12% | 3.83% | -6.93% | -14.77% | -12.47% | -8.57% | -26.76% |
|
UBS N 17:39:39 / 11.04.25 |
22.80 | -17.42% | -12.26% | -1.98% | -20.70% | -26.76% | -13.47% | 31.57% |
|
VAT N 17:31:21 / 11.04.25 |
276.50 | -18.52% | -33.74% | 2.98% | -18.12% | -19.03% | -42.73% | -14.38% |
|
The Swatch Group I 17:31:21 / 11.04.25 |
132.95 | -20.48% | -42.61% | 0.95% | -20.27% | -18.03% | -33.53% | -47.79% |
|
Sonova N 17:33:48 / 11.04.25 |
231.60 | -20.82% | -14.50% | -2.11% | -13.36% | -23.46% | -9.67% | -37.69% |
|
Logitech N 17:33:48 / 11.04.25 |
56.94 | -22.57% | -27.16% | -5.04% | -28.23% | -28.56% | -28.58% | -13.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:21 / 11.04.25 |
744.00 | 0.46% |
750.00 09:01 |
733.80 11:11 |
817.60 26.03.25 |
660.00 07.04.25 |
54'372 |
|
Swiss Re N 17:33:48 / 11.04.25 |
138.05 | -0.83% |
141.50 09:00 |
135.30 10:53 |
153.65 26.03.25 |
121.75 07.04.25 |
1'175'024 |
|
Swisscom N 17:33:33 / 11.04.25 |
515.50 | 1.08% |
517.50 12:34 |
508.00 09:27 |
539.00 11.03.25 |
491.00 10.04.25 |
137'593 |
|
The Swatch Group I 17:31:21 / 11.04.25 |
132.95 | 1.33% |
133.45 17:00 |
129.30 11:10 |
179.95 25.02.25 |
120.30 07.04.25 |
216'944 |
|
UBS N 17:39:39 / 11.04.25 |
22.80 | -0.44% |
23.23 09:03 |
22.26 10:55 |
32.88 04.02.25 |
20.66 07.04.25 |
5'611'898 |
|
VAT N 17:31:21 / 11.04.25 |
276.50 | -1.00% |
284.70 09:00 |
271.20 11:11 |
375.90 21.02.25 |
236.50 07.04.25 |
74'330 |
|
Zurich Insurance N 17:33:33 / 11.04.25 |
529.20 | -5.30% |
534.00 09:00 |
519.60 11:10 |
625.20 28.03.25 |
519.60 11.04.25 |
430'906 |