×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.11.2024 - 17:30:36
- 1'962.17
- 1.02%
- 19.89
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swiss Life N 17:30:36 / 11.11.24 |
725.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Re N 17:30:48 / 11.11.24 |
122.55 | 3.55% | 4.20 | 0.0000 | 0.0000 | ||
Swisscom N 17:35:42 / 11.11.24 |
521.50 | 0.48% | 2.50 | 0.0000 | 521.50 | ||
The Swatch Group I 17:37:24 / 11.11.24 |
163.35 | 0.90% | 1.45 | 0.0000 | 163.20 | ||
UBS N 17:32:07 / 11.11.24 |
28.68 | 1.67% | 0.47 | 0.0000 | 0.0000 | ||
VAT N 17:33:04 / 11.11.24 |
363.60 | 0.86% | 3.10 | 0.0000 | 364.50 | ||
Zurich Insurance N 17:39:58 / 11.11.24 |
523.80 | 1.35% | 7.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Logitech N 17:34:01 / 11.11.24 |
69.58 | -12.79% | 21.91% | -3.60% | -7.60% | -11.43% | -6.13% | -4.61% |
VAT N 17:33:04 / 11.11.24 |
363.60 | -14.47% | 42.60% | 1.59% | -13.70% | -16.26% | 1.11% | -22.87% |
Straumann N 17:33:22 / 11.11.24 |
113.90 | -16.74% | 6.91% | -3.27% | -13.38% | -10.31% | 1.56% | -44.63% |
Nestlé N 17:39:52 / 11.11.24 |
79.02 | -19.00% | -26.28% | -3.37% | -6.29% | -12.38% | -20.10% | -35.37% |
Kühne + Nagel N 17:30:42 / 11.11.24 |
206.40 | -27.98% | -3.02% | -4.49% | -7.65% | -20.00% | -14.57% | -29.01% |
The Swatch Group I 17:37:24 / 11.11.24 |
163.35 | -29.18% | -38.44% | -8.74% | -8.00% | -10.76% | -28.20% | -38.37% |
Adecco N 17:32:03 / 11.11.24 |
24.98 | -39.91% | -18.58% | -7.48% | -11.73% | -12.17% | -37.25% | -46.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swiss Life N 17:30:36 / 11.11.24 |
725.60 | 0.00% |
732.80 09:39 |
723.40 15:28 |
739.60 07.11.24 |
573.20 05.01.24 |
54'861 |
Swiss Re N 17:30:48 / 11.11.24 |
122.55 | 3.55% |
123.85 09:28 |
120.50 09:01 |
123.85 11.11.24 |
94.88 03.01.24 |
1'184'002 |
Swisscom N 17:35:42 / 11.11.24 |
521.50 | 0.48% |
523.00 15:06 |
517.00 09:11 |
571.00 17.10.24 |
486.80 30.05.24 |
77'503 |
The Swatch Group I 17:37:24 / 11.11.24 |
163.35 | 0.90% |
165.45 14:44 |
161.75 09:07 |
228.60 03.01.24 |
148.85 23.09.24 |
241'952 |
UBS N 17:32:07 / 11.11.24 |
28.68 | 1.67% |
28.85 16:59 |
28.42 09:01 |
29.57 30.10.24 |
22.53 05.08.24 |
3'818'191 |
VAT N 17:33:04 / 11.11.24 |
363.60 | 0.86% |
368.60 15:00 |
362.40 16:00 |
528.00 16.07.24 |
352.50 06.11.24 |
59'226 |
Zurich Insurance N 17:39:58 / 11.11.24 |
523.80 | 1.35% |
525.40 15:50 |
519.60 09:00 |
529.60 17.10.24 |
428.20 09.02.24 |
181'354 |