×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 11.11.2024 - 17:30:36
  • 1'962.17
  • 1.02%
  • 19.89
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Life N
17:30:36 / 11.11.24
725.60 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:30:48 / 11.11.24
122.55 3.55% 4.20 0.0000 0.0000
Swisscom N
17:35:42 / 11.11.24
521.50 0.48% 2.50 0.0000 521.50
The Swatch Group I
17:37:24 / 11.11.24
163.35 0.90% 1.45 0.0000 163.20
UBS N
17:32:07 / 11.11.24
28.68 1.67% 0.47 0.0000 0.0000
VAT N
17:33:04 / 11.11.24
363.60 0.86% 3.10 0.0000 364.50
Zurich Insurance N
17:39:58 / 11.11.24
523.80 1.35% 7.00 0.0000 0.0000
725.60
0.00%
122.55
3.55%
521.50
0.48%
163.35
0.90%
28.68
1.67%
363.60
0.86%
523.80
1.35%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Logitech N
17:34:01 / 11.11.24
69.58 -12.79% 21.91% -3.60% -7.60% -11.43% -6.13% -4.61%
VAT N
17:33:04 / 11.11.24
363.60 -14.47% 42.60% 1.59% -13.70% -16.26% 1.11% -22.87%
Straumann N
17:33:22 / 11.11.24
113.90 -16.74% 6.91% -3.27% -13.38% -10.31% 1.56% -44.63%
Nestlé N
17:39:52 / 11.11.24
79.02 -19.00% -26.28% -3.37% -6.29% -12.38% -20.10% -35.37%
Kühne + Nagel N
17:30:42 / 11.11.24
206.40 -27.98% -3.02% -4.49% -7.65% -20.00% -14.57% -29.01%
The Swatch Group I
17:37:24 / 11.11.24
163.35 -29.18% -38.44% -8.74% -8.00% -10.76% -28.20% -38.37%
Adecco N
17:32:03 / 11.11.24
24.98 -39.91% -18.58% -7.48% -11.73% -12.17% -37.25% -46.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Life N
17:30:36 / 11.11.24
725.60 0.00% 732.80
09:39
723.40
15:28
739.60
07.11.24
573.20
05.01.24
54'861
Swiss Re N
17:30:48 / 11.11.24
122.55 3.55% 123.85
09:28
120.50
09:01
123.85
11.11.24
94.88
03.01.24
1'184'002
Swisscom N
17:35:42 / 11.11.24
521.50 0.48% 523.00
15:06
517.00
09:11
571.00
17.10.24
486.80
30.05.24
77'503
The Swatch Group I
17:37:24 / 11.11.24
163.35 0.90% 165.45
14:44
161.75
09:07
228.60
03.01.24
148.85
23.09.24
241'952
UBS N
17:32:07 / 11.11.24
28.68 1.67% 28.85
16:59
28.42
09:01
29.57
30.10.24
22.53
05.08.24
3'818'191
VAT N
17:33:04 / 11.11.24
363.60 0.86% 368.60
15:00
362.40
16:00
528.00
16.07.24
352.50
06.11.24
59'226
Zurich Insurance N
17:39:58 / 11.11.24
523.80 1.35% 525.40
15:50
519.60
09:00
529.60
17.10.24
428.20
09.02.24
181'354

Handel

Kurs 1'962.17
Vortag 1'942.28
+/-% 1.02%
+/- 19.890
Eröffnung 1'957.51
Tageshoch 1'969.91
Tagestief 1'956.93

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'962.17
Intraday
1'956.93
09:02
1'969.91
09:44
1'962.17
YTD
1'742.94
17.01.24
2'023.54
30.08.24
1'962.17
1 Jahr
1'655.94
10.11.23
2'023.54
30.08.24

Performance

Intraday 1.02%
1 Monat -2.32%
3 Monate -1.48%
YTD 10.44%
1 Jahr 17.69%
3 Jahre -3.23%