×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 23.12.2025 - 17:31:08
- 2'140.82
- 0.38%
- 8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:44 / 23.12.25 |
92.86 | -1.02% | -0.96 | 92.72 | 92.72 | ||
|
Swiss Life N 17:31:08 / 23.12.25 |
920.00 | 0.68% | 6.20 | 915.00 | 0.0000 | ||
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 0.64% | 0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 0.09% | 0.50 | 0.0000 | 570.00 | ||
|
UBS N 17:39:21 / 23.12.25 |
36.94 | 0.44% | 0.16 | 0.0000 | 36.93 | ||
|
VAT N 17:33:23 / 23.12.25 |
384.40 | 0.29% | 1.10 | 380.00 | 0.0000 | ||
|
Zurich Insurance N 17:33:22 / 23.12.25 |
601.20 | 0.50% | 3.00 | 600.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:31:08 / 23.12.25 |
171.55 | -17.40% | -40.77% | -2.58% | 8.96% | 15.79% | -16.27% | -18.99% |
|
Straumann N 17:34:44 / 23.12.25 |
92.86 | -17.88% | -30.81% | -2.27% | -4.11% | 9.38% | -17.88% | -9.09% |
|
Partners N 17:31:08 / 23.12.25 |
976.40 | -20.50% | -19.39% | 1.79% | 5.15% | -5.52% | -19.72% | 20.06% |
|
Givaudan N 17:31:08 / 23.12.25 |
3'131.00 | -21.15% | -10.25% | 0.74% | -6.06% | -3.13% | -20.82% | 11.16% |
|
Sika N 17:34:44 / 23.12.25 |
161.70 | -24.77% | -40.68% | -0.80% | 2.44% | -8.70% | -24.66% | -26.64% |
|
Sonova N 17:31:08 / 23.12.25 |
205.80 | -30.10% | -24.53% | -0.58% | 3.68% | -4.99% | -29.94% | -4.03% |
|
Amrize N 17:38:01 / 23.12.25 |
43.75 | 0.00% | 0.00% | -2.60% | 7.52% | 13.96% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:44 / 23.12.25 |
92.86 | -1.02% |
94.26 09:31 |
92.74 16:29 |
134.45 19.02.25 |
83.10 07.04.25 |
188'597 |
|
Swiss Life N 17:31:08 / 23.12.25 |
920.00 | 0.68% |
923.20 16:15 |
913.80 09:52 |
923.20 23.12.25 |
660.00 07.04.25 |
44'735 |
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 0.64% |
133.40 15:41 |
131.95 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
548'287 |
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 0.09% |
569.50 11:20 |
566.00 09:00 |
604.00 07.11.25 |
491.00 10.04.25 |
42'889 |
|
UBS N 17:39:21 / 23.12.25 |
36.94 | 0.44% |
37.05 16:58 |
36.54 09:55 |
37.10 19.12.25 |
20.66 07.04.25 |
3'173'541 |
|
VAT N 17:33:23 / 23.12.25 |
384.40 | 0.29% |
385.80 13:53 |
381.50 09:00 |
404.10 04.12.25 |
236.50 07.04.25 |
30'789 |
|
Zurich Insurance N 17:33:22 / 23.12.25 |
601.20 | 0.50% |
603.60 16:12 |
598.20 10:24 |
625.20 28.03.25 |
519.60 11.04.25 |
152'132 |