×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2024 - 11:24:00
- 15'336.00
- -0.24%
- -37.36
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:23:01 / 21.11.24 |
48.48 | -1.58% | -0.78 | 48.44 | 48.50 | 27'885 | |
|
EPIC Suisse N 09:52:41 / 21.11.24 |
73.80 | -0.27% | -0.20 | 73.60 | 74.00 | 107 | |
|
Ina Invest N 10:45:30 / 21.11.24 |
20.60 | -0.48% | -0.10 | 20.50 | 20.60 | 1'824 | |
|
Relief Therapeutics N 11:23:29 / 21.11.24 |
5.340 | 0.00% | 0.00 | 5.240 | 5.420 | 77'722 | |
|
Skan N 11:17:23 / 21.11.24 |
72.50 | -0.96% | -0.70 | 72.30 | 72.70 | 668 | |
|
StarragTornos N 09:55:56 / 21.11.24 |
36.00 | -4.26% | -1.60 | 36.00 | 38.80 | 19 | |
|
V-Zug N 10:47:57 / 21.11.24 |
45.00 | -1.10% | -0.50 | 45.00 | 45.40 | 722 | |
|
Vetropack N 09:30:12 / 21.11.24 |
27.40 | -1.08% | -0.30 | 27.30 | 27.40 | 1'257 | |
|
WISeKey N 11:21:13 / 21.11.24 |
3.310 | -0.60% | -0.02 | 3.310 | 3.390 | 89 | |
|
ABB N 11:25:59 / 21.11.24 |
48.91 | -0.29% | -0.14 | 48.89 | 48.91 | 213'599 | |
|
Addex N 09:23:44 / 21.11.24 |
0.0598 | 0.00% | 0.00 | 0.0556 | 0.0598 | 67'833 | |
|
Adecco N 11:23:20 / 21.11.24 |
22.82 | -2.23% | -0.52 | 22.80 | 22.84 | 260'613 | |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% | 0.00 | 71.00 | 71.50 | ||
|
Aevis Victoria N 09:14:39 / 21.11.24 |
13.800 | 0.00% | 0.00 | 13.850 | 14.000 | 4 | |
|
Airesis N 09:49:13 / 21.11.24 |
0.0500 | -16.67% | -0.01 | 0.0500 | 0.0750 | 194'000 | |
|
Alcon N 11:26:02 / 21.11.24 |
75.24 | -0.24% | -0.18 | 75.22 | 75.26 | 45'375 | |
|
Allreal N 11:21:43 / 21.11.24 |
156.20 | -0.38% | -0.60 | 156.00 | 156.20 | 2'510 | |
|
Also N 11:18:02 / 21.11.24 |
231.00 | -1.49% | -3.50 | 230.50 | 231.50 | 557 | |
|
ams-OSRAM I 11:25:22 / 21.11.24 |
5.830 | 5.77% | 0.32 | 5.804 | 5.832 | 153'816 | |
|
APG SGA N 10:31:15 / 21.11.24 |
190.00 | -0.52% | -1.00 | 190.00 | 191.50 | 342 | |
|
Arbonia N 10:39:20 / 21.11.24 |
11.400 | -0.18% | -0.02 | 11.400 | 11.480 | 11'577 | |
|
Aryzta N 11:25:00 / 21.11.24 |
1.466 | -0.07% | 0.00 | 1.466 | 1.468 | 764'420 | |
|
Ascom N 11:22:04 / 21.11.24 |
4.100 | -2.50% | -0.11 | 4.075 | 4.110 | 37'190 | |
|
Asmallworld N 13:41:34 / 20.11.24 |
1.370 | 0.00% | 0.00 | 1.370 | 1.420 | ||
|
Autoneum N 10:56:13 / 21.11.24 |
98.70 | -2.47% | -2.50 | 98.20 | 98.60 | 1'903 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 11:24:42 / 21.11.24 |
22.50 | 597.71% | 1'556.46% | -28.00% | -8.91% | 48.42% | 501.60% | 1'117.50% |
|
Relief Therapeutics N 11:23:29 / 21.11.24 |
5.340 | 168.34% | -55.50% | -19.09% | -10.40% | 394.44% | 185.56% | -77.90% |
|
R&S Group Hldg N-A 11:25:45 / 21.11.24 |
20.20 | 90.57% | 114.89% | -6.05% | -8.60% | 21.69% | 104.04% | 0.00% |
|
Accelleron N 11:23:01 / 21.11.24 |
48.48 | 87.59% | 157.30% | -1.82% | 3.28% | 11.19% | 97.56% | 0.00% |
|
Swissquote N 11:25:48 / 21.11.24 |
332.40 | 63.54% | 150.64% | -1.19% | 8.91% | 9.92% | 65.54% | 64.02% |
|
PolyPeptide N 11:25:51 / 21.11.24 |
26.15 | 54.11% | 6.64% | -13.98% | -8.73% | -23.65% | 38.65% | -76.15% |
|
Sulzer N 11:24:27 / 21.11.24 |
128.60 | 51.34% | 80.56% | -4.46% | -4.03% | -1.53% | 55.41% | 43.88% |
|
dormakaba N 11:25:40 / 21.11.24 |
645.00 | 48.46% | 99.11% | -6.79% | 0.31% | 24.52% | 39.61% | -4.40% |
|
Sandoz Group N 11:26:05 / 21.11.24 |
39.30 | 47.34% | 0.00% | -1.18% | 4.49% | 5.84% | 49.37% | 0.00% |
|
Lonza N 11:25:29 / 21.11.24 |
513.00 | 46.17% | 14.10% | -8.20% | -7.63% | -7.53% | 45.86% | -31.79% |
|
VZ Holding N 11:18:55 / 21.11.24 |
139.20 | 42.36% | 94.71% | -1.69% | -2.52% | 8.75% | 49.68% | 54.65% |
|
Newron Pharma N 11:25:11 / 21.11.24 |
7.050 | 41.41% | 351.61% | -7.36% | -17.64% | -10.87% | 66.67% | 277.97% |
|
Molecular N 11:25:54 / 21.11.24 |
4.965 | 39.53% | -22.08% | 2.37% | -10.05% | -4.70% | 34.92% | -51.47% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 26.67% | -96.32% |
|
Holcim N 11:25:58 / 21.11.24 |
89.56 | 36.44% | 88.14% | 0.36% | 8.45% | 10.02% | 42.29% | 93.22% |
|
CF Tradition I 17:30:42 / 20.11.24 |
158.50 | 34.32% | 53.19% | 0.96% | 2.26% | 4.62% | 37.83% | 48.28% |
|
Swiss Re N 11:25:28 / 21.11.24 |
126.90 | 33.20% | 45.64% | 4.70% | 13.05% | 9.21% | 24.41% | 43.94% |
|
TX Group N 10:12:12 / 21.11.24 |
157.40 | 32.45% | 8.11% | 2.47% | 7.37% | 10.69% | 60.61% | 4.03% |
|
Burckhardt N 11:22:38 / 21.11.24 |
661.00 | 32.35% | 21.78% | 1.23% | 3.77% | 10.35% | 33.54% | 60.53% |
|
ABB N 11:25:59 / 21.11.24 |
48.91 | 31.50% | 74.80% | -2.65% | 1.12% | 0.99% | 44.32% | 53.00% |
|
IVF Hartmann N 17:30:42 / 20.11.24 |
146.00 | 30.36% | 22.18% | 0.00% | 3.55% | 8.15% | 35.19% | 16.80% |
|
Helvetia N 11:22:51 / 21.11.24 |
151.00 | 30.20% | 39.98% | 1.55% | -0.13% | 12.43% | 27.10% | 43.30% |
|
Addex N 09:23:44 / 21.11.24 |
0.0598 | 30.00% | -40.56% | -7.72% | -30.14% | -16.48% | 42.38% | -95.06% |
|
Siegfried N 11:16:50 / 21.11.24 |
1'098.00 | 28.50% | 80.88% | -3.00% | -4.85% | -1.08% | 38.85% | 33.59% |
|
Bâloise N 11:25:31 / 21.11.24 |
167.00 | 25.64% | 16.05% | 0.78% | -4.30% | 2.58% | 28.46% | 16.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:23:01 / 21.11.24 |
48.48 | -1.58% |
49.28 09:00 |
48.44 11:22 |
51.60 11.11.24 |
25.76 03.01.24 |
27'885 |
|
EPIC Suisse N 09:52:41 / 21.11.24 |
73.80 | -0.27% |
74.20 09:07 |
73.80 09:52 |
77.00 30.10.24 |
64.00 09.01.24 |
107 |
|
Ina Invest N 10:45:30 / 21.11.24 |
20.60 | -0.48% |
20.90 09:00 |
20.40 09:31 |
20.90 21.11.24 |
15.650 15.08.24 |
1'824 |
|
Relief Therapeutics N 11:23:29 / 21.11.24 |
5.340 | 0.00% |
5.880 09:53 |
5.040 10:26 |
7.600 12.11.24 |
1.055 26.08.24 |
77'722 |
|
Skan N 11:17:23 / 21.11.24 |
72.50 | -0.96% |
74.40 09:00 |
72.50 11:17 |
86.60 23.05.24 |
69.40 19.11.24 |
668 |
|
StarragTornos N 09:55:56 / 21.11.24 |
36.00 | -4.26% |
36.00 09:53 |
36.00 09:53 |
54.50 27.06.24 |
35.20 18.11.24 |
19 |
|
V-Zug N 10:47:57 / 21.11.24 |
45.00 | -1.10% |
45.60 10:15 |
44.90 10:19 |
66.20 05.01.24 |
44.90 20.11.24 |
722 |
|
Vetropack N 09:30:12 / 21.11.24 |
27.40 | -1.08% |
27.60 09:00 |
27.40 09:30 |
41.45 15.03.24 |
27.00 13.11.24 |
1'257 |
|
WISeKey N 11:21:13 / 21.11.24 |
3.310 | -0.60% |
3.310 11:21 |
3.300 09:00 |
5.470 12.01.24 |
2.850 14.11.24 |
89 |
|
ABB N 11:25:59 / 21.11.24 |
48.91 | -0.29% |
49.15 09:01 |
48.71 10:29 |
52.46 15.07.24 |
35.15 19.01.24 |
213'599 |
|
Addex N 09:23:44 / 21.11.24 |
0.0598 | 0.00% |
0.0600 09:00 |
0.0556 09:11 |
0.2600 09.04.24 |
0.0450 03.01.24 |
67'833 |
|
Adecco N 11:23:20 / 21.11.24 |
22.82 | -2.23% |
23.28 09:02 |
22.68 10:27 |
41.53 03.01.24 |
22.68 21.11.24 |
260'613 |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
100 | ||
|
Aevis Victoria N 09:14:39 / 21.11.24 |
13.800 | 0.00% |
13.800 09:00 |
13.800 09:00 |
17.000 29.01.24 |
12.800 24.09.24 |
4 |
|
Airesis N 09:49:13 / 21.11.24 |
0.0500 | -16.67% |
0.0610 09:32 |
0.0500 09:36 |
0.6000 03.01.24 |
0.0500 21.11.24 |
194'000 |
|
Alcon N 11:26:02 / 21.11.24 |
75.24 | -0.24% |
75.56 09:02 |
75.12 10:27 |
85.34 13.09.24 |
62.24 03.01.24 |
45'375 |
|
Allreal N 11:21:43 / 21.11.24 |
156.20 | -0.38% |
157.20 09:06 |
155.80 09:36 |
162.80 04.10.24 |
147.00 08.01.24 |
2'510 |
|
Also N 11:18:02 / 21.11.24 |
231.00 | -1.49% |
234.50 09:00 |
231.00 11:18 |
282.00 05.07.24 |
220.50 25.04.24 |
557 |
|
ams-OSRAM I 11:25:22 / 21.11.24 |
5.830 | 5.77% |
5.880 11:05 |
5.500 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
153'816 |
|
APG SGA N 10:31:15 / 21.11.24 |
190.00 | -0.52% |
192.00 10:07 |
190.00 09:11 |
226.00 29.04.24 |
178.50 04.01.24 |
342 |
|
Arbonia N 10:39:20 / 21.11.24 |
11.400 | -0.18% |
11.460 09:23 |
11.300 09:25 |
13.520 27.05.24 |
8.600 05.01.24 |
11'577 |
|
Aryzta N 11:25:00 / 21.11.24 |
1.466 | -0.07% |
1.490 09:03 |
1.455 10:01 |
1.833 28.05.24 |
1.398 06.03.24 |
764'420 |
|
Ascom N 11:22:04 / 21.11.24 |
4.100 | -2.50% |
4.165 10:24 |
4.010 10:43 |
8.700 17.04.24 |
4.010 21.11.24 |
37'190 |
|
Asmallworld N 13:41:34 / 20.11.24 |
1.370 | 0.00% |
1.880 03.01.24 |
1.250 18.07.24 |
1'847 | ||
|
Autoneum N 10:56:13 / 21.11.24 |
98.70 | -2.47% |
101.80 09:01 |
98.30 10:49 |
166.60 02.04.24 |
98.30 21.11.24 |
1'903 |