×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.07.2026 - 17:40:00
- 20'156.26
- 0.44%
- 87.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 17.07.26 |
74.35 | -2.17% | -1.65 | 75.00 | 77.90 | ||
|
Cham Swiss Properties N 17:31:48 / 17.07.26 |
23.40 | 0.43% | 0.10 | 22.90 | 23.50 | ||
|
DSM Firmenich N 17:31:48 / 17.07.26 |
79.40 | -0.69% | -0.55 | 75.75 | 81.95 | ||
|
EPIC Suisse N 17:31:48 / 17.07.26 |
86.00 | 0.47% | 0.40 | 84.00 | 86.80 | ||
|
Relief Therapeutics N 17:31:48 / 17.07.26 |
0.1612 | 1.13% | 0.00 | 0.1650 | 0.1700 | ||
|
Skan N 17:31:48 / 17.07.26 |
56.30 | -3.76% | -2.20 | 55.00 | 60.00 | ||
|
StarragTornos N 17:31:48 / 17.07.26 |
33.60 | 0.60% | 0.20 | 32.40 | 34.00 | ||
|
Sunrise N 17:31:48 / 17.07.26 |
42.58 | 0.95% | 0.40 | 42.52 | 42.92 | ||
|
V-Zug N 17:31:48 / 17.07.26 |
41.90 | 1.70% | 0.70 | 40.40 | 41.90 | ||
|
Vetropack N 17:31:48 / 17.07.26 |
18.880 | -2.07% | -0.40 | 18.500 | 19.620 | ||
|
WISeKey N 17:31:48 / 17.07.26 |
10.640 | -2.92% | -0.32 | 10.220 | 11.800 | ||
|
ABB N 17:31:48 / 17.07.26 |
79.20 | 1.20% | 0.94 | 0.0000 | 79.30 | ||
|
Addex N 17:31:48 / 17.07.26 |
0.0400 | -6.54% | 0.00 | 0.0400 | 0.0430 | ||
|
Adecco N 17:31:48 / 17.07.26 |
20.46 | 5.79% | 1.12 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:48 / 17.07.26 |
41.40 | -2.82% | -1.20 | 40.20 | 45.60 | ||
|
Aevis Victoria N 17:31:48 / 17.07.26 |
13.050 | 1.16% | 0.15 | 12.900 | 13.100 | ||
|
Alcon N 17:31:48 / 17.07.26 |
56.70 | -0.42% | -0.24 | 56.70 | 0.0000 | ||
|
Allreal N 17:31:48 / 17.07.26 |
219.00 | 1.86% | 4.00 | 213.00 | 220.00 | ||
|
Also N 17:31:48 / 17.07.26 |
203.00 | 0.74% | 1.50 | 200.00 | 204.50 | ||
|
Amrize N 17:31:48 / 17.07.26 |
41.02 | -1.11% | -0.46 | 40.60 | 41.90 | ||
|
ams-OSRAM I 17:37:16 / 17.07.26 |
15.080 | -17.23% | -3.14 | 15.000 | 16.400 | ||
|
APG SGA N 17:31:48 / 17.07.26 |
198.50 | -0.50% | -1.00 | 190.00 | 200.00 | ||
|
Arbonia N 17:31:48 / 17.07.26 |
3.690 | -0.14% | -0.01 | 3.600 | 3.800 | ||
|
ARYZTA N 17:31:48 / 17.07.26 |
56.30 | -0.18% | -0.10 | 55.00 | 57.40 | ||
|
Ascom N 17:31:48 / 17.07.26 |
5.750 | -2.87% | -0.17 | 6.100 | 6.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:48 / 17.07.26 |
5.560 | 280.32% | 1'295.12% | 8.17% | -32.36% | 54.44% | 235.34% | -70.82% |
|
Gurit Hldg N 17:37:00 / 17.07.26 |
33.30 | 203.48% | 129.61% | -9.76% | -2.63% | -9.02% | 115.12% | -62.79% |
|
EvoNext Hldgs N 17:31:48 / 17.07.26 |
2.220 | 181.48% | 153.33% | 0.45% | 24.37% | 126.53% | 95.59% | -50.43% |
|
ams-OSRAM I 17:37:16 / 17.07.26 |
15.080 | 132.10% | 206.94% | -19.53% | -20.63% | 29.55% | 23.20% | -46.74% |
|
Curatis Holding N 17:31:48 / 17.07.26 |
22.90 | 94.17% | 79.23% | -6.53% | -3.38% | -8.40% | 110.09% | -40.90% |
|
DocMorris N 17:31:48 / 17.07.26 |
10.660 | 80.00% | -18.98% | 24.24% | 30.64% | 50.46% | 32.09% | -55.01% |
|
VAT N 17:31:48 / 17.07.26 |
666.20 | 79.11% | 101.63% | -2.12% | -2.91% | 13.88% | 96.00% | 83.44% |
|
PolyPeptide N 17:31:48 / 17.07.26 |
41.75 | 73.56% | 59.51% | -9.24% | 6.10% | 16.95% | 89.34% | 139.68% |
|
MCH N 17:31:48 / 17.07.26 |
6.080 | 70.56% | 54.27% | -0.98% | 8.57% | 41.40% | 72.24% | 43.79% |
|
INFICON HLDG N 17:31:48 / 17.07.26 |
159.20 | 69.64% | 61.78% | -7.12% | -8.40% | 15.36% | 42.91% | 59.92% |
|
Comet N 17:31:48 / 17.07.26 |
352.00 | 64.27% | 48.73% | -11.51% | -17.56% | 15.49% | 21.72% | 65.30% |
|
Calida N 17:31:48 / 17.07.26 |
18.540 | 58.15% | -20.84% | -0.43% | 0.22% | 11.28% | 21.65% | -45.77% |
|
Ascom N 17:31:48 / 17.07.26 |
5.750 | 54.97% | 42.31% | -7.11% | -7.56% | 11.87% | 46.68% | -48.97% |
|
OC Oerlikon N 17:31:48 / 17.07.26 |
4.785 | 52.44% | 40.46% | 9.37% | 22.54% | 47.69% | 23.52% | 7.13% |
|
Tecan N 17:31:48 / 17.07.26 |
180.00 | 41.95% | -9.97% | -1.59% | 18.66% | 44.93% | 12.01% | -46.64% |
|
Pierer Mobility 17:31:48 / 17.07.26 |
18.920 | 39.34% | -0.41% | 1.50% | 5.82% | 14.67% | 8.74% | -74.37% |
|
Ems-Chemie N 17:31:48 / 17.07.26 |
760.00 | 38.22% | 24.20% | 6.52% | 6.97% | 13.26% | 19.12% | 9.91% |
|
LLB N 17:31:48 / 17.07.26 |
114.40 | 37.95% | 64.44% | 0.00% | 10.21% | 21.44% | 27.82% | 89.51% |
|
Idorsia N 17:31:48 / 17.07.26 |
5.900 | 37.49% | 611.68% | -4.84% | 3.96% | 57.00% | 101.37% | -9.86% |
|
BVZ N 17:31:48 / 17.07.26 |
1'700.00 | 36.00% | 89.94% | -9.57% | 3.66% | 22.30% | 68.32% | 101.18% |
|
Bossard N 17:31:48 / 17.07.26 |
209.00 | 35.38% | 10.99% | 2.45% | 5.03% | 26.28% | 12.97% | 7.29% |
|
Bque Cant Geneve Rg 17:31:48 / 17.07.26 |
33.20 | 34.96% | 30.20% | 0.00% | 1.22% | -6.74% | 39.50% | 50.91% |
|
ABB N 17:31:48 / 17.07.26 |
79.20 | 32.15% | 59.49% | -5.24% | -9.07% | 1.67% | 51.61% | 129.50% |
|
Huber+Suhner N 17:31:48 / 17.07.26 |
186.20 | 31.77% | 157.14% | -3.72% | -24.15% | -16.50% | 105.75% | 148.44% |
|
LEM N 17:31:48 / 17.07.26 |
381.50 | 31.53% | -47.64% | -4.74% | -19.51% | 21.11% | -56.94% | -82.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 17.07.26 |
74.35 | -2.17% |
75.75 09:01 |
73.30 11:03 |
90.50 07.05.26 |
61.65 13.01.26 |
272'629 |
|
Cham Swiss Properties N 17:31:48 / 17.07.26 |
23.40 | 0.43% |
23.40 17:12 |
23.00 11:40 |
27.50 05.03.26 |
22.80 13.07.26 |
22'888 |
|
DSM Firmenich N 17:31:48 / 17.07.26 |
79.40 | -0.69% |
80.85 15:42 |
78.90 16:50 |
80.85 17.07.26 |
60.30 08.06.26 |
62'877 |
|
EPIC Suisse N 17:31:48 / 17.07.26 |
86.00 | 0.47% |
86.40 14:54 |
85.60 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
774 |
|
Relief Therapeutics N 17:31:48 / 17.07.26 |
0.1612 | 1.13% |
0.1644 11:37 |
0.1574 10:21 |
1.866 05.01.26 |
0.1550 15.07.26 |
655'025 |
|
Skan N 17:31:48 / 17.07.26 |
56.30 | -3.76% |
58.60 09:01 |
56.10 17:09 |
61.40 23.01.26 |
35.75 24.03.26 |
12'923 |
|
StarragTornos N 17:31:48 / 17.07.26 |
33.60 | 0.60% |
33.60 17:31 |
33.30 15:01 |
35.80 17.04.26 |
29.10 22.01.26 |
5 |
|
Sunrise N 17:31:48 / 17.07.26 |
42.58 | 0.95% |
42.92 10:18 |
42.48 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
172'989 |
|
V-Zug N 17:31:48 / 17.07.26 |
41.90 | 1.70% |
41.90 17:31 |
41.25 09:19 |
44.40 09.01.26 |
35.50 23.03.26 |
2'674 |
|
Vetropack N 17:31:48 / 17.07.26 |
18.880 | -2.07% |
19.400 09:54 |
18.800 17:17 |
25.20 13.02.26 |
17.520 24.06.26 |
6'057 |
|
WISeKey N 17:31:48 / 17.07.26 |
10.640 | -2.92% |
11.180 10:57 |
10.220 15:43 |
16.500 27.05.26 |
9.080 30.03.26 |
18'707 |
|
ABB N 17:31:48 / 17.07.26 |
79.20 | 1.20% |
79.20 17:31 |
76.50 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
3'359'918 |
|
Addex N 17:31:48 / 17.07.26 |
0.0400 | -6.54% |
0.0428 09:01 |
0.0400 17:31 |
0.0588 14.01.26 |
0.0336 20.03.26 |
12'292 |
|
Adecco N 17:31:48 / 17.07.26 |
20.46 | 5.79% |
20.66 09:08 |
19.680 09:06 |
24.88 07.01.26 |
14.540 26.06.26 |
2'670'579 |
|
Adval Tech N 17:31:48 / 17.07.26 |
41.40 | -2.82% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 17:31:48 / 17.07.26 |
13.050 | 1.16% |
13.100 14:22 |
12.800 14:38 |
14.000 09.03.26 |
12.100 13.07.26 |
1'161 |
|
Alcon N 17:31:48 / 17.07.26 |
56.70 | -0.42% |
57.72 15:42 |
56.60 17:16 |
68.34 26.02.26 |
47.80 11.05.26 |
1'473'982 |
|
Allreal N 17:31:48 / 17.07.26 |
219.00 | 1.86% |
219.50 15:09 |
215.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
29'703 |
|
Also N 17:31:48 / 17.07.26 |
203.00 | 0.74% |
205.00 09:38 |
197.00 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
20'421 |
|
Amrize N 17:31:48 / 17.07.26 |
41.02 | -1.11% |
41.84 15:50 |
40.99 17:16 |
51.34 25.02.26 |
37.78 20.05.26 |
920'963 |
|
ams-OSRAM I 17:37:16 / 17.07.26 |
15.080 | -17.23% |
17.700 09:16 |
14.760 15:43 |
23.82 26.05.26 |
7.350 09.03.26 |
1'658'346 |
|
APG SGA N 17:31:48 / 17.07.26 |
198.50 | -0.50% |
199.50 15:58 |
198.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
1'427 |
|
Arbonia N 17:31:48 / 17.07.26 |
3.690 | -0.14% |
3.720 16:00 |
3.570 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
35'665 |
|
ARYZTA N 17:31:48 / 17.07.26 |
56.30 | -0.18% |
57.00 09:01 |
55.40 11:11 |
64.70 10.04.26 |
48.30 21.01.26 |
56'712 |
|
Ascom N 17:31:48 / 17.07.26 |
5.750 | -2.87% |
5.900 09:01 |
5.750 15:27 |
6.800 08.07.26 |
3.550 13.01.26 |
50'906 |