×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.10.2024 - 17:40:00
- 16'350.96
- 0.78%
- 126.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:44 / 17.10.24 |
47.50 | 0.00% | 0.00 | 0.0000 | 47.90 | ||
|
EPIC Suisse N 17:31:30 / 16.10.24 |
72.40 | 0.00% | 0.00 | 72.20 | 72.60 | ||
|
Ina Invest N 17:30:56 / 17.10.24 |
19.900 | 0.00% | 0.00 | 19.650 | 19.900 | ||
|
Relief Therapeutics N 17:30:56 / 17.10.24 |
5.200 | 0.00% | 0.00 | 5.320 | 5.320 | ||
|
Skan N 17:30:56 / 17.10.24 |
78.70 | 0.00% | 0.00 | 76.00 | 80.00 | ||
|
StarragTornos N 17:33:19 / 17.10.24 |
42.40 | 0.00% | 0.00 | 40.20 | 42.40 | ||
|
V-Zug N 17:30:56 / 17.10.24 |
56.20 | 0.00% | 0.00 | 56.20 | 57.00 | ||
|
Vetropack N 17:30:56 / 17.10.24 |
30.15 | 0.00% | 0.00 | 30.00 | 30.30 | ||
|
WISeKey N 15:32:41 / 17.10.24 |
3.780 | 0.00% | 0.00 | 3.600 | 3.800 | ||
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 15:56:31 / 17.10.24 |
0.0754 | 0.00% | 0.00 | 0.0752 | 0.0740 | ||
|
Adecco N 17:30:56 / 17.10.24 |
27.76 | 0.00% | 0.00 | 0.0000 | 28.00 | ||
|
Adval Tech N 12:29:49 / 17.10.24 |
82.00 | 0.00% | 0.00 | 81.00 | 84.00 | ||
|
Aevis Victoria N 17:30:56 / 17.10.24 |
13.900 | 0.00% | 0.00 | 13.800 | 13.900 | ||
|
Airesis N 16:55:48 / 17.10.24 |
0.1280 | 0.00% | 0.00 | 0.0900 | 0.1300 | ||
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:56 / 17.10.24 |
160.00 | 0.00% | 0.00 | 0.0000 | 160.20 | ||
|
Also N 17:30:56 / 17.10.24 |
254.00 | 0.00% | 0.00 | 251.50 | 257.00 | ||
|
ams-OSRAM I 17:30:56 / 17.10.24 |
10.180 | 0.00% | 0.00 | 10.150 | 0.0000 | ||
|
APG SGA N 17:30:56 / 17.10.24 |
199.50 | 0.00% | 0.00 | 198.50 | 199.50 | ||
|
Arbonia N 17:30:56 / 17.10.24 |
12.440 | 0.00% | 0.00 | 12.300 | 12.600 | ||
|
Aryzta N 17:30:56 / 17.10.24 |
1.673 | 0.00% | 0.00 | 1.686 | 0.0000 | ||
|
Ascom N 17:30:56 / 17.10.24 |
5.200 | 0.00% | 0.00 | 5.120 | 5.340 | ||
|
Asmallworld N 14:58:04 / 17.10.24 |
1.400 | 0.00% | 0.00 | 1.400 | 1.450 | ||
|
Autoneum N 17:30:56 / 17.10.24 |
117.20 | 0.00% | 0.00 | 117.20 | 120.40 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:33:10 / 17.10.24 |
24.20 | 593.41% | 1'546.26% | 33.55% | 16.07% | 100.33% | 830.77% | 975.56% |
|
Relief Therapeutics N 17:30:56 / 17.10.24 |
5.200 | 161.31% | -56.67% | -5.45% | 152.43% | 354.15% | 150.00% | -86.73% |
|
R&S Group Hldg N-A 17:30:56 / 17.10.24 |
22.60 | 113.21% | 140.43% | 5.12% | 24.52% | 68.66% | 129.44% | 0.00% |
|
Accelleron N 17:32:44 / 17.10.24 |
47.50 | 80.88% | 148.11% | 7.27% | 7.03% | 11.29% | 100.59% | 0.00% |
|
PolyPeptide N 17:30:56 / 17.10.24 |
29.95 | 70.95% | 18.29% | 10.31% | -6.26% | 6.21% | 77.53% | -75.08% |
|
Addex N 15:56:31 / 17.10.24 |
0.0754 | 63.91% | -25.05% | 3.01% | 10.56% | 20.45% | 28.23% | -94.29% |
|
Newron Pharma N 17:30:56 / 17.10.24 |
7.890 | 59.39% | 409.03% | 8.38% | 2.33% | -2.23% | 58.12% | 291.56% |
|
Sulzer N 17:32:44 / 17.10.24 |
136.40 | 58.79% | 89.44% | -3.81% | 1.94% | 3.81% | 63.75% | 50.55% |
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 56.01% | 21.78% | 5.87% | 2.00% | -1.43% | 61.35% | -23.55% |
|
Swissquote N 17:32:44 / 17.10.24 |
304.20 | 48.68% | 127.87% | 1.47% | -1.49% | 10.22% | 88.83% | 63.90% |
|
Cosmo Pharma N 17:30:56 / 17.10.24 |
74.60 | 46.56% | 21.90% | -0.53% | -4.73% | 10.68% | 112.84% | 3.90% |
|
dormakaba N 17:31:06 / 17.10.24 |
658.00 | 44.93% | 94.39% | 5.62% | 7.69% | 25.33% | 60.29% | -2.59% |
|
VZ Holding N 17:35:19 / 17.10.24 |
141.20 | 43.79% | 96.66% | 4.59% | 9.97% | 21.10% | 57.06% | 53.65% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 6.74% | -70.84% | -96.85% |
|
Siegfried N 17:32:44 / 17.10.24 |
1'166.00 | 36.21% | 91.73% | 1.92% | 0.00% | 16.14% | 68.33% | 35.44% |
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | 36.07% | 0.00% | -2.88% | 6.23% | 5.11% | 32.59% | 0.00% |
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 34.96% | 79.40% | 2.38% | 3.64% | 6.56% | 66.36% | 63.62% |
|
Ypsomed I 17:30:56 / 17.10.24 |
408.50 | 34.82% | 142.00% | 0.62% | -4.44% | 2.64% | 62.75% | 173.21% |
|
SGS Rg 17:39:41 / 17.10.24 |
97.40 | 34.27% | 13.26% | 2.57% | 3.16% | 3.75% | 27.96% | -11.33% |
|
CF Tradition I 17:30:56 / 17.10.24 |
158.00 | 33.90% | 52.71% | -1.25% | 1.94% | 10.10% | 38.60% | 44.48% |
|
Bâloise N 17:32:44 / 17.10.24 |
174.90 | 32.70% | 22.56% | -0.57% | 2.64% | 11.26% | 35.48% | 22.48% |
|
Helvetia N 17:32:44 / 17.10.24 |
152.30 | 31.41% | 41.28% | 1.60% | 12.40% | 17.42% | 26.92% | 43.41% |
|
Arbonia N 17:30:56 / 17.10.24 |
12.440 | 29.18% | -3.72% | -2.05% | -2.81% | 0.48% | 69.71% | -36.72% |
|
Huber+Suhner N 17:30:56 / 17.10.24 |
87.30 | 28.38% | 1.16% | 1.99% | 0.46% | 13.82% | 42.88% | 13.08% |
|
Holcim N 17:32:47 / 17.10.24 |
84.56 | 28.08% | 76.61% | 1.61% | -0.09% | 1.46% | 49.72% | 90.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:44 / 17.10.24 |
47.50 | 0.00% |
48.12 15.10.24 |
25.76 03.01.24 |
106'812 | ||
|
EPIC Suisse N 17:31:30 / 16.10.24 |
72.40 | 0.00% |
75.00 30.04.24 |
64.00 09.01.24 |
1'186 | ||
|
Ina Invest N 17:30:56 / 17.10.24 |
19.900 | 0.00% |
20.20 23.09.24 |
15.650 15.08.24 |
5'870 | ||
|
Relief Therapeutics N 17:30:56 / 17.10.24 |
5.200 | 0.00% |
7.240 09.10.24 |
1.055 26.08.24 |
71'849 | ||
|
Skan N 17:30:56 / 17.10.24 |
78.70 | 0.00% |
86.60 23.05.24 |
72.90 12.01.24 |
6'398 | ||
|
StarragTornos N 17:33:19 / 17.10.24 |
42.40 | 0.00% |
54.50 27.06.24 |
40.00 16.10.24 |
417 | ||
|
V-Zug N 17:30:56 / 17.10.24 |
56.20 | 0.00% |
66.20 05.01.24 |
48.10 04.07.24 |
550 | ||
|
Vetropack N 17:30:56 / 17.10.24 |
30.15 | 0.00% |
41.45 15.03.24 |
29.45 27.08.24 |
2'215 | ||
|
WISeKey N 15:32:41 / 17.10.24 |
3.780 | 0.00% |
5.470 12.01.24 |
3.050 03.01.24 |
1'793 | ||
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 0.00% |
52.46 15.07.24 |
35.15 19.01.24 |
3'114'349 | ||
|
Addex N 15:56:31 / 17.10.24 |
0.0754 | 0.00% |
0.2600 09.04.24 |
0.0450 03.01.24 |
655'958 | ||
|
Adecco N 17:30:56 / 17.10.24 |
27.76 | 0.00% |
41.53 03.01.24 |
26.42 11.09.24 |
1'898'789 | ||
|
Adval Tech N 12:29:49 / 17.10.24 |
82.00 | 0.00% |
112.00 09.02.24 |
80.00 09.10.24 |
6 | ||
|
Aevis Victoria N 17:30:56 / 17.10.24 |
13.900 | 0.00% |
17.000 29.01.24 |
12.800 24.09.24 |
61 | ||
|
Airesis N 16:55:48 / 17.10.24 |
0.1280 | 0.00% |
0.6000 03.01.24 |
0.0705 10.10.24 |
102'855 | ||
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
573'071 | ||
|
Allreal N 17:30:56 / 17.10.24 |
160.00 | 0.00% |
162.80 04.10.24 |
147.00 08.01.24 |
11'898 | ||
|
Also N 17:30:56 / 17.10.24 |
254.00 | 0.00% |
282.00 05.07.24 |
220.50 25.04.24 |
3'739 | ||
|
ams-OSRAM I 17:30:56 / 17.10.24 |
10.180 | 0.00% |
23.73 24.01.24 |
8.140 16.09.24 |
155'590 | ||
|
APG SGA N 17:30:56 / 17.10.24 |
199.50 | 0.00% |
226.00 29.04.24 |
178.50 04.01.24 |
536 | ||
|
Arbonia N 17:30:56 / 17.10.24 |
12.440 | 0.00% |
13.520 27.05.24 |
8.600 05.01.24 |
18'018 | ||
|
Aryzta N 17:30:56 / 17.10.24 |
1.673 | 0.00% |
1.833 28.05.24 |
1.398 06.03.24 |
2'478'739 | ||
|
Ascom N 17:30:56 / 17.10.24 |
5.200 | 0.00% |
8.700 17.04.24 |
5.000 08.10.24 |
31'401 | ||
|
Asmallworld N 14:58:04 / 17.10.24 |
1.400 | 0.00% |
1.880 03.01.24 |
1.250 18.07.24 |
1'450 | ||
|
Autoneum N 17:30:56 / 17.10.24 |
117.20 | 0.00% |
166.60 02.04.24 |
112.00 17.09.24 |
4'085 |