×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.09.2026 - 17:41:40
- 19'721.64
- -0.19%
- -37.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:21 / 29.09.26 |
72.85 | -4.14% | -3.15 | 72.85 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:38 / 29.09.26 |
22.80 | -0.44% | -0.10 | 23.00 | 22.80 | ||
|
DSM Firmenich N 17:35:27 / 29.09.26 |
92.95 | -1.33% | -1.25 | 92.30 | 94.80 | ||
|
EPIC Suisse N 17:30:38 / 29.09.26 |
84.00 | 0.72% | 0.60 | 83.40 | 84.00 | ||
|
Relief Therapeutics N 17:30:38 / 29.09.26 |
0.1478 | 0.82% | 0.00 | 0.1450 | 0.0000 | ||
|
Skan N 17:30:38 / 29.09.26 |
67.50 | -1.46% | -1.00 | 61.50 | 69.00 | ||
|
StarragTornos N 17:30:38 / 29.09.26 |
34.90 | 3.87% | 1.30 | 34.00 | 34.90 | ||
|
Sunrise N 17:30:38 / 29.09.26 |
39.58 | -0.30% | -0.12 | 40.00 | 39.86 | ||
|
V-Zug N 17:30:38 / 29.09.26 |
41.25 | -0.72% | -0.30 | 41.20 | 42.80 | ||
|
Vetropack N 17:30:38 / 29.09.26 |
18.660 | -1.89% | -0.36 | 18.500 | 20.00 | ||
|
WISeKey N 17:36:02 / 29.09.26 |
10.600 | 1.92% | 0.20 | 9.800 | 10.600 | ||
|
ABB N 17:38:00 / 29.09.26 |
80.78 | 1.25% | 1.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:38 / 29.09.26 |
0.0206 | -5.50% | 0.00 | 0.0206 | 0.0230 | ||
|
Adecco N 17:30:38 / 29.09.26 |
24.40 | -2.17% | -0.54 | 24.12 | 24.00 | ||
|
Adval Tech N 17:30:38 / 29.09.26 |
42.40 | 0.00% | 0.00 | 42.40 | 44.60 | ||
|
Aevis Victoria N 17:30:38 / 29.09.26 |
15.800 | 0.00% | 0.00 | 15.750 | 15.850 | ||
|
Alcon N 17:30:38 / 29.09.26 |
54.40 | 1.45% | 0.78 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:38 / 29.09.26 |
189.40 | -1.15% | -2.20 | 189.40 | 193.00 | ||
|
Also N 17:30:38 / 29.09.26 |
195.00 | 3.61% | 6.80 | 185.00 | 199.00 | ||
|
Amrize N 17:30:54 / 29.09.26 |
31.23 | -0.48% | -0.15 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:38 / 29.09.26 |
22.04 | 8.79% | 1.78 | 0.0000 | 22.00 | ||
|
APG SGA N 17:30:38 / 29.09.26 |
201.00 | -0.50% | -1.00 | 197.50 | 202.00 | ||
|
Arbonia N 17:30:38 / 29.09.26 |
4.785 | 0.84% | 0.04 | 4.700 | 4.920 | ||
|
ARYZTA N 17:30:38 / 29.09.26 |
37.00 | -1.20% | -0.45 | 36.80 | 37.45 | ||
|
Ascom N 17:30:38 / 29.09.26 |
5.800 | 1.58% | 0.09 | 5.550 | 6.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:38 / 29.09.26 |
60.00 | 423.48% | 296.05% | 2.74% | 15.83% | 63.49% | 420.83% | -35.75% |
|
Centiel N 17:30:38 / 29.09.26 |
6.000 | 296.28% | 1'353.66% | -14.53% | 11.52% | 2.04% | 282.17% | -73.15% |
|
EvoNext Hldgs N 17:30:38 / 29.09.26 |
2.220 | 171.60% | 144.44% | 8.82% | -5.53% | -4.72% | 122.00% | -18.52% |
|
ams-OSRAM I 17:30:38 / 29.09.26 |
22.04 | 158.09% | 241.31% | 3.57% | 26.23% | 21.70% | 98.56% | -8.91% |
|
Perrot Duval I 17:35:38 / 29.09.26 |
124.00 | 144.44% | 83.33% | 9.09% | 34.83% | 166.67% | 139.13% | 53.85% |
|
LEM N 17:30:38 / 29.09.26 |
657.00 | 118.31% | -13.09% | 3.46% | 24.43% | 59.08% | 37.30% | -68.59% |
|
Pierer Mobility 17:30:38 / 29.09.26 |
29.65 | 111.02% | 50.82% | 13.38% | -2.47% | 61.49% | 121.93% | -53.25% |
|
DocMorris N 17:30:38 / 29.09.26 |
12.390 | 104.20% | -8.09% | 6.72% | 15.79% | 35.04% | 110.71% | -50.33% |
|
MCH N 17:30:38 / 29.09.26 |
6.820 | 92.22% | 73.87% | 2.10% | 6.90% | 11.07% | 94.86% | 57.27% |
|
INFICON HLDG N 17:30:38 / 29.09.26 |
190.20 | 86.44% | 77.80% | 4.28% | 16.83% | 17.26% | 102.77% | 75.76% |
|
Tecan N 17:30:38 / 29.09.26 |
233.00 | 79.14% | 13.62% | 6.68% | 19.00% | 35.23% | 63.17% | -23.77% |
|
OC Oerlikon N 17:30:38 / 29.09.26 |
5.750 | 75.94% | 62.11% | -2.87% | 10.36% | 28.78% | 113.44% | 48.72% |
|
VAT N 17:35:47 / 29.09.26 |
679.80 | 69.47% | 90.78% | 3.06% | 16.44% | 3.06% | 116.22% | 105.14% |
|
PolyPeptide N 17:30:38 / 29.09.26 |
44.05 | 68.97% | 55.28% | -0.11% | 0.11% | -6.28% | 85.86% | 166.14% |
|
Clariant N 17:30:38 / 29.09.26 |
10.690 | 68.16% | 24.99% | 0.00% | 0.66% | 45.54% | 53.47% | -13.45% |
|
Bossard N 17:30:38 / 29.09.26 |
251.00 | 59.64% | 30.89% | -1.18% | 6.81% | 24.26% | 49.40% | 26.52% |
|
Comet N 17:30:38 / 29.09.26 |
368.80 | 56.36% | 41.57% | 2.10% | 13.06% | 3.31% | 91.68% | 74.85% |
|
Ems-Chemie N 17:30:38 / 29.09.26 |
825.00 | 50.68% | 35.40% | -1.55% | 3.84% | 19.13% | 46.67% | 34.74% |
|
Ascom N 17:30:38 / 29.09.26 |
5.800 | 49.48% | 37.26% | -0.34% | 6.42% | -9.23% | 66.19% | -43.58% |
|
Stadler Rail N 17:30:38 / 29.09.26 |
29.58 | 47.82% | 50.05% | -1.92% | 1.37% | 21.43% | 52.55% | -15.89% |
|
Leonteq N 17:30:38 / 29.09.26 |
19.640 | 45.99% | 1.32% | -3.49% | -6.48% | 16.77% | 12.10% | -47.23% |
|
Curatis Holding N 17:30:38 / 29.09.26 |
18.000 | 45.83% | 34.62% | -6.01% | -11.33% | -21.74% | 25.87% | 290.63% |
|
Schweiter Techn N 17:30:38 / 29.09.26 |
360.00 | 43.48% | -12.11% | -1.37% | 1.27% | 17.46% | 25.00% | -37.09% |
|
Graubündner KB N 17:30:38 / 29.09.26 |
2'610.00 | 42.23% | 50.00% | 3.98% | -6.79% | 14.47% | 50.43% | 58.66% |
|
Vontobel N 17:30:38 / 29.09.26 |
91.70 | 41.21% | 42.77% | -0.33% | -1.29% | 19.09% | 53.09% | 68.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:21 / 29.09.26 |
72.85 | -4.14% |
74.90 14:30 |
72.75 09:03 |
90.50 07.05.26 |
61.65 13.01.26 |
282'324 |
|
Cham Swiss Properties N 17:30:38 / 29.09.26 |
22.80 | -0.44% |
22.90 09:01 |
22.60 10:23 |
27.50 05.03.26 |
22.20 14.09.26 |
13'938 |
|
DSM Firmenich N 17:35:27 / 29.09.26 |
92.95 | -1.33% |
93.70 16:12 |
92.65 10:00 |
94.20 28.09.26 |
60.30 08.06.26 |
179'556 |
|
EPIC Suisse N 17:30:38 / 29.09.26 |
84.00 | 0.72% |
84.00 17:30 |
83.00 14:38 |
92.20 16.04.26 |
81.60 24.06.26 |
806 |
|
Relief Therapeutics N 17:30:38 / 29.09.26 |
0.1478 | 0.82% |
0.1480 16:17 |
0.1426 09:59 |
1.866 05.01.26 |
0.1390 21.09.26 |
661'570 |
|
Skan N 17:30:38 / 29.09.26 |
67.50 | -1.46% |
69.00 09:20 |
67.00 17:11 |
69.30 24.09.26 |
35.75 24.03.26 |
52'328 |
|
StarragTornos N 17:30:38 / 29.09.26 |
34.90 | 3.87% |
34.90 17:19 |
33.50 09:26 |
37.50 07.08.26 |
29.10 22.01.26 |
6'082 |
|
Sunrise N 17:30:38 / 29.09.26 |
39.58 | -0.30% |
40.04 09:31 |
39.38 17:19 |
50.40 02.03.26 |
38.70 02.07.26 |
302'485 |
|
V-Zug N 17:30:38 / 29.09.26 |
41.25 | -0.72% |
42.00 09:26 |
41.25 17:30 |
44.40 09.01.26 |
35.50 23.03.26 |
1'072 |
|
Vetropack N 17:30:38 / 29.09.26 |
18.660 | -1.89% |
19.120 11:08 |
18.660 17:30 |
25.20 13.02.26 |
17.100 19.08.26 |
16'769 |
|
WISeKey N 17:36:02 / 29.09.26 |
10.600 | 1.92% |
10.600 17:36 |
9.800 09:17 |
16.500 27.05.26 |
9.080 30.03.26 |
2'448 |
|
ABB N 17:38:00 / 29.09.26 |
80.78 | 1.25% |
81.54 13:49 |
80.44 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'377'073 |
|
Addex N 17:30:38 / 29.09.26 |
0.0206 | -5.50% |
0.0240 11:38 |
0.0190 10:02 |
0.0690 21.08.26 |
0.0190 28.09.26 |
2'543'866 |
|
Adecco N 17:30:38 / 29.09.26 |
24.40 | -2.17% |
24.96 09:01 |
24.40 17:30 |
25.18 18.09.26 |
14.540 26.06.26 |
735'090 |
|
Adval Tech N 17:30:38 / 29.09.26 |
42.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
91 | ||
|
Aevis Victoria N 17:30:38 / 29.09.26 |
15.800 | 0.00% |
15.850 09:01 |
15.700 15:42 |
16.000 21.09.26 |
12.100 13.07.26 |
2'006 |
|
Alcon N 17:30:38 / 29.09.26 |
54.40 | 1.45% |
54.64 15:28 |
53.84 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
1'004'506 |
|
Allreal N 17:30:38 / 29.09.26 |
189.40 | -1.15% |
192.40 15:06 |
189.20 17:19 |
238.50 27.02.26 |
189.20 29.09.26 |
46'619 |
|
Also N 17:30:38 / 29.09.26 |
195.00 | 3.61% |
196.80 12:00 |
189.00 09:12 |
217.00 05.01.26 |
133.40 17.02.26 |
12'206 |
|
Amrize N 17:30:54 / 29.09.26 |
31.23 | -0.48% |
32.03 13:53 |
31.23 17:30 |
51.34 25.02.26 |
30.86 18.09.26 |
1'173'691 |
|
ams-OSRAM I 17:30:38 / 29.09.26 |
22.04 | 8.79% |
22.54 16:34 |
20.76 09:17 |
23.98 23.09.26 |
7.350 09.03.26 |
549'193 |
|
APG SGA N 17:30:38 / 29.09.26 |
201.00 | -0.50% |
202.00 09:58 |
200.00 17:10 |
217.00 16.01.26 |
176.00 28.04.26 |
1'219 |
|
Arbonia N 17:30:38 / 29.09.26 |
4.785 | 0.84% |
4.930 12:20 |
4.775 10:04 |
5.750 13.02.26 |
3.500 22.06.26 |
85'913 |
|
ARYZTA N 17:30:38 / 29.09.26 |
37.00 | -1.20% |
37.60 12:59 |
37.00 09:10 |
64.70 10.04.26 |
35.90 21.09.26 |
79'456 |
|
Ascom N 17:30:38 / 29.09.26 |
5.800 | 1.58% |
5.810 09:39 |
5.710 10:51 |
6.800 08.07.26 |
3.550 13.01.26 |
36'482 |