×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.10.2024 - 17:40:01
- 16'168.60
- 0.85%
- 136.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:04 / 09.10.24 |
44.90 | -0.62% | -0.28 | 44.94 | 0.0000 | ||
|
EPIC Suisse N 17:30:04 / 09.10.24 |
74.40 | 0.81% | 0.60 | 74.00 | 74.40 | ||
|
Ina Invest N 17:30:04 / 09.10.24 |
19.900 | 0.00% | 0.00 | 19.750 | 19.850 | ||
|
Relief Therapeutics N 17:34:34 / 09.10.24 |
6.360 | 54.00% | 2.23 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:04 / 09.10.24 |
76.30 | -1.55% | -1.20 | 76.60 | 76.90 | ||
|
StarragTornos N 17:32:12 / 09.10.24 |
41.80 | 1.95% | 0.80 | 41.40 | 43.20 | ||
|
V-Zug N 17:30:07 / 09.10.24 |
53.20 | -1.85% | -1.00 | 53.20 | 54.60 | ||
|
Vetropack N 17:30:04 / 09.10.24 |
31.05 | 0.32% | 0.10 | 31.00 | 31.25 | ||
|
WISeKey N 17:30:04 / 09.10.24 |
3.680 | -0.27% | -0.01 | 3.690 | 3.890 | ||
|
ABB N 17:31:06 / 09.10.24 |
49.95 | 1.09% | 0.54 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:04 / 09.10.24 |
0.0720 | 0.00% | 0.00 | 0.0720 | 0.0734 | ||
|
Adecco N 17:30:04 / 09.10.24 |
28.32 | 2.02% | 0.56 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:30:04 / 09.10.24 |
81.00 | -14.74% | -14.00 | 81.00 | 82.50 | ||
|
Aevis Victoria N 17:30:04 / 09.10.24 |
14.000 | 0.00% | 0.00 | 13.900 | 14.000 | ||
|
Airesis N 16:45:33 / 09.10.24 |
0.1100 | -8.33% | -0.01 | 0.1000 | 0.0000 | ||
|
Alcon N 17:31:52 / 09.10.24 |
82.62 | 0.71% | 0.58 | 84.00 | 0.0000 | ||
|
Allreal N 17:30:04 / 09.10.24 |
158.20 | 0.25% | 0.40 | 0.0000 | 0.0000 | ||
|
Also N 17:30:04 / 09.10.24 |
262.50 | 0.57% | 1.50 | 262.00 | 263.00 | ||
|
ams-OSRAM I 17:30:04 / 09.10.24 |
10.385 | 0.97% | 0.10 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:30:04 / 09.10.24 |
196.50 | -0.25% | -0.50 | 196.50 | 197.50 | ||
|
Arbonia N 17:30:04 / 09.10.24 |
12.780 | -0.31% | -0.04 | 12.820 | 12.860 | ||
|
Arundel N 16:30:07 / 09.10.24 |
0.1200 | 48.15% | 0.04 | 0.0800 | 0.1190 | ||
|
Aryzta N 17:30:04 / 09.10.24 |
1.644 | 2.75% | 0.04 | 0.0000 | 1.650 | ||
|
Ascom N 17:31:56 / 09.10.24 |
5.330 | 4.10% | 0.21 | 5.330 | 5.320 | ||
|
Asmallworld N 17:30:04 / 09.10.24 |
1.420 | 0.00% | 0.00 | 1.420 | 1.440 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:04 / 09.10.24 |
19.200 | 447.28% | 1'199.32% | 9.46% | 8.35% | 52.62% | 780.73% | 695.83% |
|
Relief Therapeutics N 17:34:34 / 09.10.24 |
6.360 | 107.54% | -65.58% | 163.90% | 169.49% | 430.00% | 202.86% | -90.57% |
|
R&S Group Hldg N-A 17:30:04 / 09.10.24 |
21.40 | 102.83% | 128.72% | 7.00% | 27.38% | 51.77% | 119.49% | 0.00% |
|
Accelleron N 17:30:04 / 09.10.24 |
44.90 | 72.05% | 135.99% | 2.09% | 7.42% | 5.45% | 88.81% | 0.00% |
|
PolyPeptide N 17:30:04 / 09.10.24 |
27.90 | 62.67% | 12.56% | -2.79% | -14.55% | -9.85% | 56.30% | -74.09% |
|
Sulzer N 17:31:27 / 09.10.24 |
142.40 | 60.88% | 91.94% | 2.15% | 14.84% | 7.88% | 67.14% | 59.68% |
|
Addex N 17:30:04 / 09.10.24 |
0.0720 | 56.52% | -28.43% | 7.78% | 6.51% | 15.38% | 2.86% | -94.86% |
|
Newron Pharma N 17:30:04 / 09.10.24 |
7.350 | 52.53% | 387.10% | -6.61% | -8.13% | -11.76% | 35.11% | 277.50% |
|
Lonza N 17:30:04 / 09.10.24 |
531.80 | 49.34% | 16.57% | 0.08% | -2.42% | 4.44% | 23.04% | -23.63% |
|
Swissquote N 17:30:04 / 09.10.24 |
302.80 | 47.80% | 126.52% | -0.26% | 7.53% | 9.71% | 81.97% | 80.43% |
|
Cosmo Pharma N 17:30:04 / 09.10.24 |
74.80 | 46.95% | 22.22% | 0.54% | -4.71% | 7.01% | 92.54% | 8.56% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | -17.39% | -74.09% | -96.78% |
|
VZ Holding N 17:30:04 / 09.10.24 |
135.40 | 38.70% | 89.69% | 1.96% | 9.19% | 16.52% | 48.63% | 51.84% |
|
dormakaba N 17:30:04 / 09.10.24 |
629.00 | 36.56% | 83.16% | 1.45% | 4.66% | 20.04% | 42.79% | -6.27% |
|
Ypsomed I 17:30:04 / 09.10.24 |
412.00 | 35.64% | 143.48% | -1.08% | -1.79% | 1.73% | 59.07% | 176.33% |
|
Siegfried N 17:35:32 / 09.10.24 |
1'156.00 | 35.28% | 90.42% | -1.20% | 2.30% | 14.23% | 52.33% | 39.21% |
|
Arbonia N 17:30:04 / 09.10.24 |
12.780 | 33.13% | -0.77% | -1.69% | 3.57% | 2.73% | 59.35% | -29.79% |
|
CF Tradition I 17:30:04 / 09.10.24 |
158.00 | 32.63% | 51.26% | 0.32% | 5.69% | 11.27% | 36.80% | 41.84% |
|
Bâloise N 17:30:04 / 09.10.24 |
174.90 | 32.55% | 22.42% | 1.33% | 8.16% | 11.83% | 35.06% | 21.91% |
|
ABB N 17:31:06 / 09.10.24 |
49.95 | 32.47% | 76.09% | 1.22% | 8.54% | -2.40% | 49.64% | 66.98% |
|
Sandoz Group N 17:30:04 / 09.10.24 |
37.21 | 31.56% | 0.00% | 8.90% | 5.26% | 8.20% | 44.45% | 0.00% |
|
SGS Rg 17:30:04 / 09.10.24 |
95.20 | 31.21% | 10.67% | 0.42% | 0.78% | 17.30% | 21.06% | -11.77% |
|
Helvetia N 17:33:02 / 09.10.24 |
148.90 | 28.56% | 38.22% | 1.02% | 10.54% | 15.79% | 15.34% | 43.41% |
|
Givaudan N 17:30:04 / 09.10.24 |
4'418.00 | 27.58% | 56.90% | -2.90% | -2.41% | 4.77% | 52.77% | 4.29% |
|
Belimo N 17:30:04 / 09.10.24 |
592.50 | 27.32% | 34.20% | -3.03% | 2.24% | 29.88% | 40.07% | 22.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:04 / 09.10.24 |
44.90 | -0.62% |
45.28 09:00 |
44.40 10:30 |
45.68 08.10.24 |
25.76 03.01.24 |
153'667 |
|
EPIC Suisse N 17:30:04 / 09.10.24 |
74.40 | 0.81% |
74.40 17:30 |
74.40 17:30 |
75.00 30.04.24 |
64.00 09.01.24 |
190 |
|
Ina Invest N 17:30:04 / 09.10.24 |
19.900 | 0.00% |
19.900 15:28 |
19.750 09:14 |
20.20 23.09.24 |
15.650 15.08.24 |
1'490 |
|
Relief Therapeutics N 17:34:34 / 09.10.24 |
6.360 | 54.00% |
7.240 10:21 |
4.150 09:00 |
7.240 09.10.24 |
1.055 26.08.24 |
1'145'321 |
|
Skan N 17:30:04 / 09.10.24 |
76.30 | -1.55% |
77.90 09:09 |
75.20 14:39 |
86.60 23.05.24 |
72.90 12.01.24 |
19'084 |
|
StarragTornos N 17:32:12 / 09.10.24 |
41.80 | 1.95% |
42.80 16:04 |
41.20 12:44 |
54.50 27.06.24 |
41.00 08.10.24 |
544 |
|
V-Zug N 17:30:07 / 09.10.24 |
53.20 | -1.85% |
55.20 10:33 |
53.20 17:30 |
66.20 05.01.24 |
48.10 04.07.24 |
1'394 |
|
Vetropack N 17:30:04 / 09.10.24 |
31.05 | 0.32% |
31.25 09:49 |
30.40 09:00 |
41.45 15.03.24 |
29.45 27.08.24 |
5'505 |
|
WISeKey N 17:30:04 / 09.10.24 |
3.680 | -0.27% |
3.890 16:31 |
3.680 09:00 |
5.470 12.01.24 |
3.050 03.01.24 |
835 |
|
ABB N 17:31:06 / 09.10.24 |
49.95 | 1.09% |
49.95 17:30 |
49.17 09:18 |
52.46 15.07.24 |
35.15 19.01.24 |
1'525'627 |
|
Addex N 17:30:04 / 09.10.24 |
0.0720 | 0.00% |
0.0736 09:00 |
0.0720 12:42 |
0.2600 09.04.24 |
0.0450 03.01.24 |
356'245 |
|
Adecco N 17:30:04 / 09.10.24 |
28.32 | 2.02% |
28.40 10:43 |
27.74 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
644'749 |
|
Adval Tech N 17:30:04 / 09.10.24 |
81.00 | -14.74% |
82.50 09:15 |
80.00 15:39 |
112.00 09.02.24 |
80.00 09.10.24 |
763 |
|
Aevis Victoria N 17:30:04 / 09.10.24 |
14.000 | 0.00% |
14.000 10:01 |
13.900 09:00 |
17.000 29.01.24 |
12.800 24.09.24 |
1'525 |
|
Airesis N 16:45:33 / 09.10.24 |
0.1100 | -8.33% |
0.1100 16:45 |
0.0980 10:23 |
0.6000 03.01.24 |
0.0980 09.10.24 |
43'300 |
|
Alcon N 17:31:52 / 09.10.24 |
82.62 | 0.71% |
82.66 17:19 |
81.84 10:54 |
85.34 13.09.24 |
62.24 03.01.24 |
511'827 |
|
Allreal N 17:30:04 / 09.10.24 |
158.20 | 0.25% |
159.00 09:43 |
157.60 09:00 |
162.80 04.10.24 |
147.00 08.01.24 |
12'036 |
|
Also N 17:30:04 / 09.10.24 |
262.50 | 0.57% |
263.00 17:17 |
259.00 12:19 |
282.00 05.07.24 |
220.50 25.04.24 |
6'292 |
|
ams-OSRAM I 17:30:04 / 09.10.24 |
10.385 | 0.97% |
10.480 13:41 |
10.045 15:28 |
23.73 24.01.24 |
8.140 16.09.24 |
418'201 |
|
APG SGA N 17:30:04 / 09.10.24 |
196.50 | -0.25% |
197.50 14:34 |
196.50 09:16 |
226.00 29.04.24 |
178.50 04.01.24 |
502 |
|
Arbonia N 17:30:04 / 09.10.24 |
12.780 | -0.31% |
12.900 13:28 |
12.740 10:18 |
13.520 27.05.24 |
8.600 05.01.24 |
40'180 |
|
Arundel N 16:30:07 / 09.10.24 |
0.1200 | 48.15% |
0.1200 16:30 |
0.0810 13:38 |
0.2700 05.06.24 |
0.0800 07.08.24 |
109'232 |
|
Aryzta N 17:30:04 / 09.10.24 |
1.644 | 2.75% |
1.644 16:53 |
1.599 09:00 |
1.833 28.05.24 |
1.398 06.03.24 |
1'789'280 |
|
Ascom N 17:31:56 / 09.10.24 |
5.330 | 4.10% |
5.360 15:29 |
5.060 09:10 |
8.700 17.04.24 |
5.000 08.10.24 |
47'148 |
|
Asmallworld N 17:30:04 / 09.10.24 |
1.420 | 0.00% |
1.440 10:00 |
1.420 17:30 |
1.880 03.01.24 |
1.250 18.07.24 |
333 |