×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.07.2025 - 17:40:00
- 16'629.11
- 0.00%
- 0.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:52 / 14.07.25 |
57.30 | -0.09% | -0.05 | 0.0000 | 0.0000 | 83'485 | |
|
Cham Swiss Properties N 17:30:52 / 14.07.25 |
23.30 | -0.43% | -0.10 | 23.30 | 23.40 | 5'992 | |
|
EPIC Suisse N 16:13:29 / 14.07.25 |
83.20 | 0.00% | 0.00 | 83.00 | 83.20 | 12 | |
|
Relief Therapeutics N 17:30:52 / 14.07.25 |
2.200 | -1.79% | -0.04 | 2.200 | 2.210 | 8'772 | |
|
Skan N 17:30:52 / 14.07.25 |
72.50 | 0.00% | 0.00 | 72.10 | 72.50 | 11'986 | |
|
StarragTornos N 17:30:52 / 14.07.25 |
32.00 | -1.54% | -0.50 | 32.00 | 32.00 | 6'414 | |
|
Sunrise N 17:30:52 / 14.07.25 |
45.00 | 1.12% | 0.50 | 0.0000 | 45.20 | 307'197 | |
|
V-Zug N 17:30:52 / 14.07.25 |
64.20 | -1.23% | -0.80 | 62.80 | 64.20 | 682 | |
|
Vetropack N 17:30:52 / 14.07.25 |
31.80 | -0.63% | -0.20 | 32.30 | 32.05 | 9'891 | |
|
WISeKey N 17:15:50 / 14.07.25 |
9.450 | -0.84% | -0.08 | 9.450 | 9.400 | 4'025 | |
|
ABB N 17:38:36 / 14.07.25 |
47.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | 1'585'806 | |
|
Addex N 17:10:33 / 14.07.25 |
0.0592 | -3.90% | 0.00 | 0.0592 | 0.0600 | 10'840 | |
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% | -0.08 | 25.10 | 25.10 | 570'695 | |
|
Adval Tech N 13:58:12 / 14.07.25 |
46.60 | -4.90% | -2.40 | 46.00 | 46.60 | 447 | |
|
Aevis Victoria N 17:33:07 / 14.07.25 |
13.000 | -4.41% | -0.60 | 13.400 | 13.500 | 9'052 | |
|
Airesis N 10:12:33 / 14.07.25 |
0.0400 | 0.00% | 0.00 | 0.0405 | 0.0595 | 79'750 | |
|
Alcon N 17:31:28 / 14.07.25 |
69.72 | -0.23% | -0.16 | 69.64 | 0.0000 | 673'700 | |
|
Allreal N 17:30:52 / 14.07.25 |
185.60 | 0.98% | 1.80 | 185.20 | 185.40 | 41'983 | |
|
Also N 17:30:52 / 14.07.25 |
265.50 | -2.03% | -5.50 | 264.50 | 265.50 | 6'934 | |
|
Amrize N 17:30:52 / 14.07.25 |
40.10 | -0.52% | -0.21 | 0.0000 | 0.0000 | 1'276'880 | |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | -0.25% | -0.03 | 0.0000 | 12.000 | 280'486 | |
|
APG SGA N 17:30:52 / 14.07.25 |
241.00 | -0.82% | -2.00 | 239.00 | 241.00 | 524 | |
|
Arbonia N 17:30:52 / 14.07.25 |
5.420 | -1.63% | -0.09 | 5.500 | 5.430 | 91'897 | |
|
ARYZTA N 17:30:52 / 14.07.25 |
80.75 | 0.94% | 0.75 | 80.60 | 80.75 | 26'710 | |
|
Ascom N 17:30:52 / 14.07.25 |
3.795 | 0.26% | 0.01 | 3.780 | 3.825 | 46'643 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 14:08:21 / 14.07.25 |
1.584 | 292.68% | -89.61% | 4.90% | 4.49% | 39.27% | -75.63% | -95.76% |
|
Cicor N 17:30:52 / 14.07.25 |
183.50 | 201.67% | 263.45% | 9.88% | 36.94% | 93.38% | 255.62% | 320.93% |
|
Idorsia N 17:30:52 / 14.07.25 |
2.270 | 185.28% | 10.93% | -0.87% | 4.85% | 105.70% | -1.13% | -82.88% |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | 104.35% | -42.62% | 2.63% | 37.97% | 102.84% | -6.46% | -70.05% |
|
Implenia N 17:30:52 / 14.07.25 |
56.20 | 84.04% | 85.25% | 2.37% | 7.46% | 29.29% | 73.99% | 133.95% |
|
Montana Aero N 17:30:52 / 14.07.25 |
25.15 | 75.63% | 42.41% | -3.82% | 25.75% | 78.12% | 28.58% | 50.78% |
|
Zehnder N 17:30:52 / 14.07.25 |
70.30 | 57.96% | 33.46% | 3.69% | 4.93% | 41.95% | 20.79% | 21.84% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 4.17% | 0.00% | 15.89% | 0.00% |
|
Sensirion N 17:30:52 / 14.07.25 |
81.00 | 49.64% | -0.60% | 3.18% | 7.43% | 38.17% | 0.00% | -16.01% |
|
R&S Group Hldg N-A 17:33:04 / 14.07.25 |
28.40 | 49.06% | 162.26% | -4.54% | -2.74% | 43.60% | 105.80% | 194.18% |
|
Züblin N 17:33:17 / 14.07.25 |
49.40 | 48.78% | 87.69% | 4.22% | 21.08% | 37.08% | 99.19% | 89.15% |
|
medmix N 17:30:52 / 14.07.25 |
12.600 | 47.05% | -31.89% | -0.79% | 20.92% | 30.18% | -11.64% | -38.03% |
|
Burkhalter N 17:32:04 / 14.07.25 |
134.40 | 44.84% | 42.18% | 2.60% | 7.18% | 15.21% | 49.00% | 77.15% |
|
Swissquote N 17:30:52 / 14.07.25 |
507.50 | 44.83% | 146.33% | 8.07% | 17.21% | 31.32% | 79.46% | 395.58% |
|
U-Blox N 17:30:52 / 14.07.25 |
104.20 | 43.84% | 5.11% | -0.19% | 8.65% | 50.21% | 16.82% | -6.84% |
|
Dottikon ES N 17:30:52 / 14.07.25 |
311.50 | 43.67% | 38.65% | -1.42% | 8.16% | 71.25% | 22.64% | 50.47% |
|
Meier Tobler N 17:30:52 / 14.07.25 |
39.80 | 43.36% | 9.61% | 4.74% | 1.27% | 20.90% | 23.60% | 65.31% |
|
Belimo N 17:30:52 / 14.07.25 |
838.50 | 42.54% | 84.24% | 3.14% | 3.14% | 58.09% | 85.18% | 138.69% |
|
Holcim N 17:37:57 / 14.07.25 |
63.20 | 42.05% | 87.97% | 4.05% | 31.26% | 41.63% | 48.14% | 204.00% |
|
Medartis N 17:30:52 / 14.07.25 |
77.60 | 38.34% | -6.79% | 0.65% | 2.92% | 3.98% | 7.78% | -7.12% |
|
Coltene N 17:30:52 / 14.07.25 |
67.70 | 33.66% | -4.05% | -0.44% | 0.15% | 15.08% | 44.35% | -19.46% |
|
Kuros Bio N 17:30:52 / 14.07.25 |
28.74 | 32.46% | 710.32% | -0.07% | 7.56% | 34.67% | 117.73% | 1'441.14% |
|
V-Zug N 17:30:52 / 14.07.25 |
64.20 | 32.38% | 0.31% | -2.43% | -9.32% | -1.81% | 31.29% | -26.14% |
|
Lindt PS 17:30:52 / 14.07.25 |
13'230.00 | 31.48% | 31.22% | -1.85% | -1.34% | 9.33% | 24.23% | 34.55% |
|
Lindt N 17:30:52 / 14.07.25 |
130'800.00 | 31.40% | 28.82% | -1.65% | -0.15% | 12.69% | 23.63% | 31.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:52 / 14.07.25 |
57.30 | -0.09% |
57.35 09:01 |
56.60 09:30 |
57.35 11.07.25 |
30.00 07.04.25 |
83'485 |
|
Cham Swiss Properties N 17:30:52 / 14.07.25 |
23.30 | -0.43% |
23.50 14:05 |
23.30 09:01 |
23.80 05.05.25 |
20.20 21.01.25 |
5'992 |
|
EPIC Suisse N 16:13:29 / 14.07.25 |
83.20 | 0.00% |
83.20 16:13 |
83.20 16:13 |
84.80 03.07.25 |
73.00 07.04.25 |
12 |
|
Relief Therapeutics N 17:30:52 / 14.07.25 |
2.200 | -1.79% |
2.240 09:05 |
2.155 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
8'772 |
|
Skan N 17:30:52 / 14.07.25 |
72.50 | 0.00% |
72.80 09:01 |
71.50 13:29 |
80.90 22.01.25 |
56.00 07.04.25 |
11'986 |
|
StarragTornos N 17:30:52 / 14.07.25 |
32.00 | -1.54% |
32.50 10:03 |
31.90 11:55 |
42.20 16.01.25 |
31.00 19.06.25 |
6'414 |
|
Sunrise N 17:30:52 / 14.07.25 |
45.00 | 1.12% |
45.12 16:10 |
44.48 09:07 |
47.52 12.05.25 |
38.39 07.03.25 |
307'197 |
|
V-Zug N 17:30:52 / 14.07.25 |
64.20 | -1.23% |
65.00 09:01 |
63.80 17:19 |
75.00 27.05.25 |
45.30 11.02.25 |
682 |
|
Vetropack N 17:30:52 / 14.07.25 |
31.80 | -0.63% |
32.10 17:09 |
31.40 09:01 |
35.85 10.06.25 |
23.15 14.01.25 |
9'891 |
|
WISeKey N 17:15:50 / 14.07.25 |
9.450 | -0.84% |
9.650 13:55 |
9.450 15:36 |
20.40 03.01.25 |
5.010 07.04.25 |
4'025 |
|
ABB N 17:38:36 / 14.07.25 |
47.54 | 0.00% |
47.54 17:30 |
47.08 10:11 |
54.00 24.01.25 |
37.25 07.04.25 |
1'585'806 |
|
Addex N 17:10:33 / 14.07.25 |
0.0592 | -3.90% |
0.0616 09:01 |
0.0592 15:42 |
0.0788 24.02.25 |
0.0472 09.04.25 |
10'840 |
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% |
26.02 11:59 |
24.82 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
570'695 |
|
Adval Tech N 13:58:12 / 14.07.25 |
46.60 | -4.90% |
46.60 09:16 |
46.00 11:56 |
79.50 07.01.25 |
42.40 09.07.25 |
447 |
|
Aevis Victoria N 17:33:07 / 14.07.25 |
13.000 | -4.41% |
13.600 09:01 |
12.800 14:18 |
14.400 11.02.25 |
11.750 03.04.25 |
9'052 |
|
Airesis N 10:12:33 / 14.07.25 |
0.0400 | 0.00% |
0.0405 10:12 |
0.0400 09:01 |
0.1980 19.03.25 |
0.0390 10.07.25 |
79'750 |
|
Alcon N 17:31:28 / 14.07.25 |
69.72 | -0.23% |
70.04 11:22 |
68.98 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
673'700 |
|
Allreal N 17:30:52 / 14.07.25 |
185.60 | 0.98% |
185.80 15:34 |
183.60 09:03 |
191.80 24.06.25 |
165.00 03.01.25 |
41'983 |
|
Also N 17:30:52 / 14.07.25 |
265.50 | -2.03% |
271.00 09:12 |
264.00 14:46 |
281.50 03.03.25 |
196.40 07.04.25 |
6'934 |
|
Amrize N 17:30:52 / 14.07.25 |
40.10 | -0.52% |
40.22 16:20 |
39.86 09:46 |
46.00 23.06.25 |
38.06 01.07.25 |
1'276'880 |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | -0.25% |
12.200 13:41 |
11.830 09:01 |
12.650 10.07.25 |
4.940 09.04.25 |
280'486 |
|
APG SGA N 17:30:52 / 14.07.25 |
241.00 | -0.82% |
243.00 09:43 |
239.00 14:26 |
250.00 07.07.25 |
188.50 07.04.25 |
524 |
|
Arbonia N 17:30:52 / 14.07.25 |
5.420 | -1.63% |
5.470 14:11 |
5.350 11:42 |
8.596 19.02.25 |
5.200 04.07.25 |
91'897 |
|
ARYZTA N 17:30:52 / 14.07.25 |
80.75 | 0.94% |
80.90 14:20 |
79.60 09:02 |
87.60 04.06.25 |
60.12 14.01.25 |
26'710 |
|
Ascom N 17:30:52 / 14.07.25 |
3.795 | 0.26% |
3.830 14:14 |
3.740 10:03 |
4.350 07.01.25 |
2.815 07.04.25 |
46'643 |