×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.09.2025 - 17:40:00
- 16'695.87
- -0.08%
- -13.57
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 17.09.25 |
69.70 | 0.00% | 0.00 | ||||
|
Cham Swiss Properties N 17:31:45 / 17.09.25 |
23.80 | 0.00% | 0.00 | ||||
|
EPIC Suisse N 17:31:45 / 17.09.25 |
83.00 | 0.00% | 0.00 | ||||
|
Relief Therapeutics N 17:31:45 / 17.09.25 |
2.970 | 0.00% | 0.00 | ||||
|
Skan N 17:31:45 / 17.09.25 |
58.20 | 0.00% | 0.00 | ||||
|
StarragTornos N 17:34:03 / 17.09.25 |
32.30 | 0.00% | 0.00 | ||||
|
Sunrise N 17:31:45 / 17.09.25 |
48.12 | 0.00% | 0.00 | ||||
|
V-Zug N 17:31:45 / 17.09.25 |
43.70 | 0.00% | 0.00 | ||||
|
Vetropack N 17:31:45 / 17.09.25 |
24.15 | 0.00% | 0.00 | ||||
|
WISeKey N 17:31:45 / 17.09.25 |
9.310 | 0.00% | 0.00 | ||||
|
ABB N 17:36:56 / 17.09.25 |
55.22 | 0.00% | 0.00 | ||||
|
Addex N 17:31:45 / 17.09.25 |
0.0678 | 0.00% | 0.00 | ||||
|
Adecco N 17:31:45 / 17.09.25 |
21.38 | 0.00% | 0.00 | ||||
|
Adval Tech N 11:34:19 / 17.09.25 |
40.00 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:31:45 / 17.09.25 |
13.200 | 0.00% | 0.00 | ||||
|
Airesis N 10:53:43 / 17.09.25 |
0.0200 | 0.00% | 0.00 | ||||
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | 0.00% | 0.00 | ||||
|
Allreal N 17:31:45 / 17.09.25 |
182.60 | 0.00% | 0.00 | ||||
|
Also N 17:31:45 / 17.09.25 |
252.50 | 0.00% | 0.00 | ||||
|
Amrize N 17:36:49 / 17.09.25 |
42.90 | 0.00% | 0.00 | ||||
|
ams-OSRAM I 17:31:45 / 17.09.25 |
10.370 | 0.00% | 0.00 | ||||
|
APG SGA N 17:31:45 / 17.09.25 |
216.00 | 0.00% | 0.00 | ||||
|
Arbonia N 17:31:45 / 17.09.25 |
5.880 | 0.00% | 0.00 | ||||
|
ARYZTA N 17:31:45 / 17.09.25 |
72.05 | 0.00% | 0.00 | ||||
|
Ascom N 17:31:45 / 17.09.25 |
4.060 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:38:38 / 17.09.25 |
4.090 | 397.57% | 93.47% | 17.53% | 64.26% | 108.25% | 168.37% | -70.72% |
|
Hochdorf N 17:31:45 / 17.09.25 |
1.650 | 302.44% | -89.35% | 6.73% | -2.94% | 3.13% | 17.86% | -94.21% |
|
Cicor N 17:31:45 / 17.09.25 |
182.00 | 203.33% | 265.46% | 5.81% | -2.67% | 22.97% | 247.33% | 318.39% |
|
Implenia N 17:31:45 / 17.09.25 |
67.20 | 118.89% | 120.33% | 3.23% | 10.89% | 23.99% | 116.43% | 131.72% |
|
Montana Aero N 17:31:45 / 17.09.25 |
27.70 | 93.44% | 56.85% | 2.59% | 8.41% | 10.14% | 41.91% | 115.73% |
|
U-Blox N 17:31:45 / 17.09.25 |
135.00 | 84.93% | 35.14% | -0.15% | -2.46% | 38.46% | 84.93% | 6.10% |
|
Huber+Suhner N 17:31:45 / 17.09.25 |
136.60 | 84.10% | 100.88% | 1.04% | 26.25% | 57.19% | 57.37% | 73.35% |
|
ams-OSRAM I 17:31:45 / 17.09.25 |
10.370 | 74.70% | -50.95% | 5.82% | 4.85% | 16.65% | 15.71% | -71.58% |
|
R&S Group Hldg N-A 17:31:45 / 17.09.25 |
31.05 | 66.49% | 192.92% | -9.48% | -17.53% | 15.86% | 74.44% | 228.57% |
|
Medartis N 17:31:45 / 17.09.25 |
93.00 | 64.31% | 10.71% | 1.09% | 10.19% | 21.57% | 59.52% | 31.73% |
|
Züblin N 17:31:45 / 17.09.25 |
51.50 | 57.01% | 98.08% | -7.21% | 3.41% | 17.05% | 86.59% | 101.17% |
|
Zehnder N 17:31:45 / 17.09.25 |
70.90 | 56.86% | 32.52% | -1.25% | -0.28% | 8.24% | 34.54% | 28.21% |
|
Zwahlen I 15:46:07 / 16.09.25 |
180.00 | 55.17% | 14.65% | 2.27% | 0.00% | 0.00% | 31.39% | 0.00% |
|
Holcim N 17:31:45 / 17.09.25 |
68.14 | 53.25% | 102.79% | 1.10% | 1.52% | 16.40% | 61.65% | 200.65% |
|
Burkhalter N 17:31:45 / 17.09.25 |
136.80 | 50.33% | 47.57% | 1.63% | -7.44% | 6.54% | 54.23% | 79.06% |
|
Swissquote N 17:31:45 / 17.09.25 |
522.00 | 50.00% | 155.13% | -1.23% | -1.51% | 18.85% | 75.05% | 353.13% |
|
Accelleron N 17:31:45 / 17.09.25 |
69.70 | 49.25% | 165.42% | -1.69% | -0.92% | 28.13% | 61.57% | 0.00% |
|
Orell Füssli N 17:31:45 / 17.09.25 |
114.50 | 48.70% | 52.26% | 0.44% | 4.57% | 16.84% | 49.09% | 33.14% |
|
CF Tradition I 17:31:45 / 17.09.25 |
268.00 | 45.26% | 127.12% | -2.55% | 7.63% | 22.37% | 73.46% | 147.20% |
|
Medacta N 17:31:45 / 17.09.25 |
153.80 | 44.28% | 22.45% | 1.99% | 0.13% | 16.52% | 25.65% | 69.76% |
|
Galderma Group N 17:33:57 / 17.09.25 |
145.20 | 44.28% | 0.00% | -0.48% | 9.09% | 28.27% | 82.83% | 0.00% |
|
Belimo N 17:34:00 / 17.09.25 |
841.50 | 40.37% | 81.44% | -2.49% | -5.87% | 5.45% | 44.59% | 143.21% |
|
Autoneum N 17:31:45 / 17.09.25 |
164.40 | 37.46% | 20.53% | 1.99% | 9.45% | 17.43% | 43.21% | 79.97% |
|
GAM N 17:31:45 / 17.09.25 |
0.1200 | 36.83% | -55.15% | 10.60% | 19.40% | 18.81% | -7.29% | -81.56% |
|
Dottikon ES N 17:31:45 / 17.09.25 |
296.50 | 34.16% | 29.48% | 0.34% | 1.37% | 1.72% | 22.02% | 36.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 17.09.25 |
69.70 | 0.00% |
76.70 13.08.25 |
30.00 07.04.25 |
134'395 | ||
|
Cham Swiss Properties N 17:31:45 / 17.09.25 |
23.80 | 0.00% |
24.80 15.09.25 |
20.20 21.01.25 |
41'639 | ||
|
EPIC Suisse N 17:31:45 / 17.09.25 |
83.00 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
618 | ||
|
Relief Therapeutics N 17:31:45 / 17.09.25 |
2.970 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
9'870 | ||
|
Skan N 17:31:45 / 17.09.25 |
58.20 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
19'429 | ||
|
StarragTornos N 17:34:03 / 17.09.25 |
32.30 | 0.00% |
42.20 16.01.25 |
30.70 10.09.25 |
3'541 | ||
|
Sunrise N 17:31:45 / 17.09.25 |
48.12 | 0.00% |
51.30 26.08.25 |
38.39 07.03.25 |
144'684 | ||
|
V-Zug N 17:31:45 / 17.09.25 |
43.70 | 0.00% |
75.00 27.05.25 |
42.50 11.09.25 |
6'889 | ||
|
Vetropack N 17:31:45 / 17.09.25 |
24.15 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
13'855 | ||
|
WISeKey N 17:31:45 / 17.09.25 |
9.310 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
1'438 | ||
|
ABB N 17:36:56 / 17.09.25 |
55.22 | 0.00% |
57.12 11.09.25 |
37.25 07.04.25 |
1'706'660 | ||
|
Addex N 17:31:45 / 17.09.25 |
0.0678 | 0.00% |
0.0850 12.09.25 |
0.0472 09.04.25 |
279'468 | ||
|
Adecco N 17:31:45 / 17.09.25 |
21.38 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
578'137 | ||
|
Adval Tech N 11:34:19 / 17.09.25 |
40.00 | 0.00% |
79.50 07.01.25 |
40.00 10.09.25 |
199 | ||
|
Aevis Victoria N 17:31:45 / 17.09.25 |
13.200 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
6'681 | ||
|
Airesis N 10:53:43 / 17.09.25 |
0.0200 | 0.00% |
0.1980 19.03.25 |
0.0100 18.08.25 |
9'414 | ||
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | 0.00% |
87.00 26.02.25 |
60.84 17.09.25 |
732'857 | ||
|
Allreal N 17:31:45 / 17.09.25 |
182.60 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
7'860 | ||
|
Also N 17:31:45 / 17.09.25 |
252.50 | 0.00% |
298.50 22.07.25 |
196.40 07.04.25 |
6'623 | ||
|
Amrize N 17:36:49 / 17.09.25 |
42.90 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'084'727 | ||
|
ams-OSRAM I 17:31:45 / 17.09.25 |
10.370 | 0.00% |
12.850 18.07.25 |
4.940 09.04.25 |
212'342 | ||
|
APG SGA N 17:31:45 / 17.09.25 |
216.00 | 0.00% |
250.00 07.07.25 |
188.50 07.04.25 |
440 | ||
|
Arbonia N 17:31:45 / 17.09.25 |
5.880 | 0.00% |
8.596 19.02.25 |
5.090 20.08.25 |
84'222 | ||
|
ARYZTA N 17:31:45 / 17.09.25 |
72.05 | 0.00% |
87.60 04.06.25 |
60.12 14.01.25 |
30'085 | ||
|
Ascom N 17:31:45 / 17.09.25 |
4.060 | 0.00% |
4.620 29.08.25 |
2.815 07.04.25 |
35'268 |