×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.02.2026 - 11:03:00
- 19'046.66
- 0.14%
- 26.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:02:32 / 20.02.26 |
74.30 | 0.75% | 0.55 | 74.25 | 74.40 | 13'544 | |
|
Cham Swiss Properties N 10:46:54 / 20.02.26 |
24.90 | 0.00% | 0.00 | 24.90 | 25.00 | 17'823 | |
|
EPIC Suisse N 10:30:11 / 20.02.26 |
90.20 | 0.22% | 0.20 | 89.80 | 90.20 | 45 | |
|
Relief Therapeutics N 11:04:02 / 20.02.26 |
1.006 | -2.90% | -0.03 | 1.004 | 1.016 | 42'061 | |
|
Skan N 10:36:22 / 20.02.26 |
53.00 | -1.49% | -0.80 | 52.80 | 53.20 | 1'300 | |
|
StarragTornos N 10:33:40 / 20.02.26 |
33.00 | -1.79% | -0.60 | 32.90 | 33.00 | 444 | |
|
Sunrise N 11:05:18 / 20.02.26 |
48.10 | -0.29% | -0.14 | 48.00 | 48.06 | 53'639 | |
|
V-Zug N 10:54:48 / 20.02.26 |
42.60 | 1.43% | 0.60 | 42.50 | 42.70 | 1'216 | |
|
Vetropack N 09:52:55 / 20.02.26 |
23.25 | 0.00% | 0.00 | 23.20 | 23.40 | 2'340 | |
|
WISeKey N 09:58:53 / 20.02.26 |
11.440 | 4.76% | 0.52 | 11.100 | 11.280 | 35 | |
|
ABB N 11:05:22 / 20.02.26 |
70.12 | 0.29% | 0.20 | 70.10 | 70.14 | 679'944 | |
|
Addex N 09:23:01 / 20.02.26 |
0.0484 | 0.41% | 0.00 | 0.0482 | 0.0498 | 110'001 | |
|
Adecco N 11:04:17 / 20.02.26 |
21.50 | 0.28% | 0.06 | 21.50 | 21.54 | 44'277 | |
|
Adval Tech N 08:50:25 / 20.02.26 |
36.00 | 2.86% | 1.00 | 36.00 | 38.60 | ||
|
Aevis Victoria N 09:00:20 / 20.02.26 |
13.600 | -0.37% | -0.05 | 13.550 | 13.600 | 2 | |
|
Alcon N 11:05:11 / 20.02.26 |
64.46 | 0.84% | 0.54 | 64.46 | 64.48 | 295'132 | |
|
Allreal N 11:05:24 / 20.02.26 |
228.00 | 0.44% | 1.00 | 227.50 | 228.00 | 8'727 | |
|
Also N 11:04:13 / 20.02.26 |
151.60 | 0.80% | 1.20 | 150.80 | 151.60 | 8'067 | |
|
Amrize N 11:04:36 / 20.02.26 |
50.08 | 1.89% | 0.93 | 50.06 | 50.10 | 431'145 | |
|
ams-OSRAM I 11:04:29 / 20.02.26 |
8.420 | -1.00% | -0.09 | 8.380 | 8.425 | 97'001 | |
|
APG SGA N 11:04:12 / 20.02.26 |
211.00 | 1.44% | 3.00 | 210.00 | 212.00 | 6'855 | |
|
Arbonia N 11:00:55 / 20.02.26 |
5.130 | -0.19% | -0.01 | 5.090 | 5.130 | 65'171 | |
|
ARYZTA N 10:55:49 / 20.02.26 |
54.15 | -0.73% | -0.40 | 54.15 | 54.25 | 3'371 | |
|
Ascom N 10:53:31 / 20.02.26 |
5.140 | 0.19% | 0.01 | 5.090 | 5.150 | 8'730 | |
|
Asmallworld N 07:40:06 / 20.02.26 |
0.6300 | 0.00% | 0.00 | 0.6300 | 0.6650 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 11:05:28 / 20.02.26 |
27.90 | 133.91% | 76.97% | 5.88% | 70.75% | 163.21% | 64.70% | -71.89% |
|
Curatis Holding N 10:56:50 / 20.02.26 |
17.000 | 44.17% | 33.08% | -1.16% | 1.19% | 39.34% | 51.11% | -76.74% |
|
HT5 N 09:00:20 / 20.02.26 |
2.180 | 41.62% | 419.51% | -0.46% | 6.34% | 35.40% | 133.40% | -89.08% |
|
R&S Group Hldg N-A 10:54:17 / 20.02.26 |
22.55 | 41.59% | 20.11% | 3.68% | 42.90% | 27.98% | 29.23% | 135.79% |
|
VAT N 11:04:42 / 20.02.26 |
526.60 | 36.36% | 53.50% | 3.42% | 3.01% | 49.01% | 43.64% | 84.37% |
|
Ascom N 10:53:31 / 20.02.26 |
5.140 | 34.29% | 23.32% | 0.98% | -1.91% | 46.65% | 35.26% | -42.36% |
|
Comet N 11:02:32 / 20.02.26 |
299.40 | 33.60% | 20.97% | 3.74% | 4.18% | 55.78% | 7.31% | 43.83% |
|
Santhera Pharm Hl N 10:40:34 / 20.02.26 |
16.480 | 29.68% | 18.23% | 1.10% | 19.08% | 35.08% | 2.49% | 112.21% |
|
Cicor N 10:58:36 / 20.02.26 |
163.50 | 28.35% | 171.67% | 6.86% | 30.28% | -8.66% | 123.97% | 256.67% |
|
Huber+Suhner N 10:49:23 / 20.02.26 |
182.00 | 25.41% | 144.74% | 0.89% | 23.31% | 24.49% | 129.51% | 109.70% |
|
Bque Cant Geneve Rg 10:40:25 / 20.02.26 |
30.60 | 24.39% | 20.00% | 2.68% | 12.50% | 25.41% | 14.18% | 63.64% |
|
MCH N 07:48:34 / 20.02.26 |
4.400 | 23.61% | 11.81% | -3.47% | -1.11% | 33.23% | 20.27% | -8.25% |
|
Swisscom N 11:03:03 / 20.02.26 |
698.50 | 22.76% | 40.04% | -0.57% | 14.79% | 21.16% | 39.81% | 23.08% |
|
Basler KB PS 10:39:33 / 20.02.26 |
109.50 | 22.20% | 57.51% | 4.78% | 13.35% | 33.21% | 41.47% | 66.16% |
|
INFICON HLDG N 10:59:00 / 20.02.26 |
118.40 | 21.05% | 15.44% | -0.67% | -7.36% | 17.93% | 0.34% | 22.79% |
|
Siegfried Hldg N 11:05:31 / 20.02.26 |
83.30 | 20.64% | -8.33% | -8.66% | -4.25% | 15.69% | -16.01% | 28.34% |
|
Sulzer N 11:04:38 / 20.02.26 |
180.00 | 20.49% | 35.57% | 2.39% | 4.29% | 28.39% | 24.14% | 121.17% |
|
Montana Aero N 10:51:03 / 20.02.26 |
34.40 | 20.14% | 137.43% | 4.40% | 2.38% | 38.99% | 107.23% | 109.10% |
|
Accelleron N 11:02:32 / 20.02.26 |
74.30 | 19.82% | 57.92% | 3.92% | 5.77% | 17.10% | 73.03% | 228.51% |
|
Baselland KB PS 10:48:14 / 20.02.26 |
1'175.00 | 19.41% | 36.63% | 0.43% | 6.82% | 24.21% | 29.98% | 26.07% |
|
LLB N 11:02:38 / 20.02.26 |
94.80 | 18.14% | 40.83% | -1.46% | 0.42% | 26.57% | 22.80% | 63.64% |
|
ABB N 11:05:22 / 20.02.26 |
70.12 | 18.07% | 42.49% | 0.20% | 17.34% | 21.48% | 34.18% | 121.55% |
|
Edisun N 08:01:45 / 20.02.26 |
64.80 | 17.39% | 59.61% | 3.18% | 13.29% | 28.57% | 22.26% | -45.77% |
|
Molecular N 10:43:52 / 20.02.26 |
3.720 | 16.40% | -2.96% | 9.09% | 17.72% | 16.25% | -13.29% | -31.95% |
|
The Swatch Group I 11:01:57 / 20.02.26 |
196.60 | 16.26% | 18.55% | 0.08% | 18.36% | 21.25% | 13.54% | -40.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:02:32 / 20.02.26 |
74.30 | 0.75% |
74.50 10:08 |
73.90 09:01 |
75.85 18.02.26 |
61.65 13.01.26 |
13'544 |
|
Cham Swiss Properties N 10:46:54 / 20.02.26 |
24.90 | 0.00% |
25.00 09:00 |
24.70 09:44 |
25.60 23.01.26 |
23.20 05.01.26 |
17'823 |
|
EPIC Suisse N 10:30:11 / 20.02.26 |
90.20 | 0.22% |
90.20 09:00 |
90.20 09:00 |
91.40 06.02.26 |
83.80 21.01.26 |
45 |
|
Relief Therapeutics N 11:04:02 / 20.02.26 |
1.006 | -2.90% |
1.040 09:00 |
1.006 10:08 |
1.866 05.01.26 |
1.006 19.02.26 |
42'061 |
|
Skan N 10:36:22 / 20.02.26 |
53.00 | -1.49% |
53.80 09:00 |
53.00 10:36 |
61.40 23.01.26 |
50.30 05.01.26 |
1'300 |
|
StarragTornos N 10:33:40 / 20.02.26 |
33.00 | -1.79% |
33.30 10:00 |
33.00 10:33 |
34.00 11.02.26 |
29.10 22.01.26 |
444 |
|
Sunrise N 11:05:18 / 20.02.26 |
48.10 | -0.29% |
48.40 09:00 |
47.48 09:42 |
50.25 18.02.26 |
39.32 21.01.26 |
53'639 |
|
V-Zug N 10:54:48 / 20.02.26 |
42.60 | 1.43% |
42.80 09:01 |
42.40 09:21 |
44.40 09.01.26 |
39.40 29.01.26 |
1'216 |
|
Vetropack N 09:52:55 / 20.02.26 |
23.25 | 0.00% |
23.60 09:01 |
23.20 09:41 |
25.20 13.02.26 |
21.00 08.01.26 |
2'340 |
|
WISeKey N 09:58:53 / 20.02.26 |
11.440 | 4.76% |
11.460 09:00 |
11.440 09:58 |
15.760 13.01.26 |
10.100 06.02.26 |
35 |
|
ABB N 11:05:22 / 20.02.26 |
70.12 | 0.29% |
70.38 10:09 |
69.84 09:02 |
70.70 19.02.26 |
58.76 20.01.26 |
679'944 |
|
Addex N 09:23:01 / 20.02.26 |
0.0484 | 0.41% |
0.0484 09:00 |
0.0484 09:00 |
0.0588 14.01.26 |
0.0480 17.02.26 |
110'001 |
|
Adecco N 11:04:17 / 20.02.26 |
21.50 | 0.28% |
21.68 09:00 |
21.36 09:19 |
24.88 07.01.26 |
20.74 18.02.26 |
44'277 |
|
Adval Tech N 08:50:25 / 20.02.26 |
36.00 | 2.86% |
41.40 05.01.26 |
32.00 06.02.26 |
1 | ||
|
Aevis Victoria N 09:00:20 / 20.02.26 |
13.600 | -0.37% |
13.600 09:00 |
13.600 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
2 |
|
Alcon N 11:05:11 / 20.02.26 |
64.46 | 0.84% |
64.70 10:24 |
64.22 09:16 |
65.70 07.01.26 |
59.54 10.02.26 |
295'132 |
|
Allreal N 11:05:24 / 20.02.26 |
228.00 | 0.44% |
230.00 09:23 |
227.00 09:00 |
231.50 09.02.26 |
199.80 05.01.26 |
8'727 |
|
Also N 11:04:13 / 20.02.26 |
151.60 | 0.80% |
153.00 09:28 |
149.40 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
8'067 |
|
Amrize N 11:04:36 / 20.02.26 |
50.08 | 1.89% |
50.48 09:03 |
49.86 09:46 |
50.48 20.02.26 |
40.34 02.02.26 |
431'145 |
|
ams-OSRAM I 11:04:29 / 20.02.26 |
8.420 | -1.00% |
8.515 09:05 |
8.300 09:33 |
9.010 10.02.26 |
7.605 20.01.26 |
97'001 |
|
APG SGA N 11:04:12 / 20.02.26 |
211.00 | 1.44% |
215.00 09:07 |
210.00 09:12 |
217.00 16.01.26 |
204.00 09.01.26 |
6'855 |
|
Arbonia N 11:00:55 / 20.02.26 |
5.130 | -0.19% |
5.220 09:02 |
5.080 10:52 |
5.750 13.02.26 |
4.390 16.01.26 |
65'171 |
|
ARYZTA N 10:55:49 / 20.02.26 |
54.15 | -0.73% |
54.85 09:00 |
54.10 09:44 |
57.90 22.01.26 |
48.30 21.01.26 |
3'371 |
|
Ascom N 10:53:31 / 20.02.26 |
5.140 | 0.19% |
5.140 10:45 |
4.840 09:00 |
5.490 27.01.26 |
3.550 13.01.26 |
8'730 |
|
Asmallworld N 07:40:06 / 20.02.26 |
0.6300 | 0.00% |
0.7300 15.01.26 |
0.6000 11.02.26 |
3'509 |