×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.11.2026 - 17:40:01
- 21'257.73
- -0.25%
- -53.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:10 / 13.11.26 |
67.90 | -3.00% | -2.10 | 0.0000 | 70.50 | ||
|
Cham Swiss Properties N 17:30:00 / 13.11.26 |
23.10 | -0.43% | -0.10 | 23.10 | 23.30 | ||
|
DSM Firmenich N 17:30:01 / 13.11.26 |
97.75 | 0.57% | 0.55 | 95.95 | 100.00 | ||
|
EPIC Suisse N 17:30:00 / 13.11.26 |
85.00 | -0.23% | -0.20 | 84.80 | 85.20 | ||
|
Relief Therapeutics N 17:30:00 / 13.11.26 |
0.1386 | -0.72% | 0.00 | 0.1400 | 0.1454 | ||
|
Skan N 17:30:00 / 13.11.26 |
68.60 | -1.15% | -0.80 | 0.0000 | 70.00 | ||
|
StarragTornos N 17:04:29 / 13.11.26 |
34.60 | 0.00% | 0.00 | 34.70 | 35.00 | ||
|
Sunrise N 17:31:46 / 13.11.26 |
41.92 | -0.85% | -0.36 | 41.52 | 42.10 | ||
|
V-Zug N 17:30:00 / 13.11.26 |
42.10 | 0.24% | 0.10 | 41.10 | 42.70 | ||
|
Vetropack N 17:30:00 / 13.11.26 |
19.560 | 0.20% | 0.04 | 19.000 | 20.00 | ||
|
ABB N 17:32:15 / 13.11.26 |
69.96 | -0.65% | -0.46 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:00 / 13.11.26 |
0.0322 | 49.07% | 0.01 | 0.0370 | 0.0360 | ||
|
Adecco N 17:35:10 / 13.11.26 |
26.14 | -0.08% | -0.02 | 25.70 | 0.0000 | ||
|
Adval Tech N 17:30:00 / 13.11.26 |
42.00 | 0.00% | 0.00 | 40.00 | 45.00 | ||
|
Aevis Victoria N 17:30:00 / 13.11.26 |
14.150 | 0.00% | 0.00 | 14.000 | 14.150 | ||
|
Alcon N 17:33:00 / 13.11.26 |
61.36 | 1.79% | 1.08 | 60.42 | 0.0000 | ||
|
Allreal N 17:30:00 / 13.11.26 |
197.20 | 0.61% | 1.20 | 196.60 | 198.00 | ||
|
Also N 17:30:00 / 13.11.26 |
198.80 | -0.60% | -1.20 | 197.00 | 202.00 | ||
|
Amrize N 17:35:45 / 13.11.26 |
34.48 | -0.52% | -0.18 | 34.50 | 0.0000 | ||
|
ams-OSRAM I 17:38:29 / 13.11.26 |
15.250 | -9.06% | -1.52 | 15.300 | 15.000 | ||
|
APG SGA N 17:30:00 / 13.11.26 |
208.00 | 0.48% | 1.00 | 201.00 | 209.00 | ||
|
Arbonia N 17:30:00 / 13.11.26 |
3.610 | -0.96% | -0.04 | 3.560 | 3.610 | ||
|
ARYZTA N 17:30:00 / 13.11.26 |
43.05 | 2.62% | 1.10 | 43.65 | 43.65 | ||
|
Ascom N 17:30:00 / 13.11.26 |
5.560 | 0.00% | 0.00 | 0.0000 | 5.900 | ||
|
Asmallworld N 17:19:51 / 13.11.26 |
1.130 | -6.61% | -0.08 | 1.130 | 1.380 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:00 / 13.11.26 |
48.30 | 338.26% | 231.58% | -8.87% | -4.17% | 67.71% | 360.00% | -35.14% |
|
Centiel N 17:30:00 / 13.11.26 |
5.800 | 289.63% | 1'329.27% | 1.75% | 12.40% | -10.22% | 268.96% | -70.99% |
|
DocMorris N 17:31:18 / 13.11.26 |
18.750 | 219.33% | 43.73% | 13.64% | 20.35% | 88.35% | 263.72% | -10.43% |
|
EvoNext Hldgs N 17:30:00 / 13.11.26 |
2.280 | 183.95% | 155.56% | -3.39% | -6.56% | -6.17% | 153.33% | -30.09% |
|
ams-OSRAM I 17:38:29 / 13.11.26 |
15.250 | 113.63% | 182.51% | 3.81% | -14.47% | -12.61% | 49.07% | 1.35% |
|
Pierer Mobility 17:30:00 / 13.11.26 |
28.75 | 112.80% | 52.10% | -6.81% | -11.27% | -0.52% | 116.49% | -45.11% |
|
Tecan N 17:38:28 / 13.11.26 |
251.20 | 98.91% | 26.16% | -2.48% | 4.15% | 31.45% | 79.43% | -8.65% |
|
MCH N 17:30:00 / 13.11.26 |
6.500 | 84.44% | 66.83% | 1.56% | -4.97% | 5.86% | 94.03% | 46.58% |
|
LEM N 17:38:42 / 13.11.26 |
512.00 | 78.64% | -28.88% | -6.91% | -15.51% | 1.79% | 61.77% | -71.33% |
|
Asmallworld N 17:19:51 / 13.11.26 |
1.130 | 75.36% | -10.37% | 1.80% | 14.14% | 88.33% | 60.26% | -30.06% |
|
Clariant N 17:35:10 / 13.11.26 |
11.040 | 72.67% | 28.34% | 3.18% | 4.05% | 3.76% | 68.10% | -5.05% |
|
Bossard N 17:30:00 / 13.11.26 |
267.00 | 71.14% | 40.31% | 4.30% | 1.14% | 18.67% | 67.29% | 37.30% |
|
Infomaniak Rg-B 17:30:00 / 13.11.26 |
77.90 | 66.67% | 25.00% | 6.71% | -3.23% | 0.00% | 0.00% | 0.00% |
|
INFICON HLDG N 17:32:15 / 13.11.26 |
158.20 | 63.56% | 55.98% | 5.05% | -10.42% | -4.12% | 59.64% | 65.07% |
|
OC Oerlikon N 17:30:00 / 13.11.26 |
5.100 | 60.48% | 47.86% | 2.20% | -14.14% | 1.19% | 67.98% | 42.58% |
|
Stadler Rail N 17:30:00 / 13.11.26 |
30.88 | 56.14% | 58.49% | -1.59% | -0.90% | 27.18% | 58.20% | -2.35% |
|
Ems-Chemie N 17:31:46 / 13.11.26 |
846.50 | 54.32% | 38.68% | -0.24% | -4.30% | 9.01% | 53.77% | 39.70% |
|
Bque Cant Geneve Rg 17:30:00 / 13.11.26 |
37.70 | 52.44% | 47.06% | 4.72% | 9.91% | 24.42% | 53.25% | 65.93% |
|
Sandoz Group N 17:33:15 / 13.11.26 |
84.60 | 50.24% | 133.79% | 0.98% | 9.61% | 14.57% | 54.27% | 254.98% |
|
BEKB / BCBE N 17:30:00 / 13.11.26 |
467.50 | 49.11% | 96.38% | 4.35% | 10.65% | 21.59% | 74.12% | 98.07% |
|
Vontobel N 17:30:00 / 13.11.26 |
94.40 | 47.12% | 48.74% | 4.19% | 5.36% | 5.01% | 57.33% | 92.67% |
|
Luzerner KB N 17:30:00 / 13.11.26 |
136.00 | 45.63% | 111.27% | 5.10% | 9.50% | 21.43% | 57.77% | 90.68% |
|
Ascom N 17:30:00 / 13.11.26 |
5.560 | 45.55% | 33.65% | 1.46% | -3.30% | 5.70% | 55.09% | -40.91% |
|
LLB N 17:30:00 / 13.11.26 |
119.60 | 43.91% | 71.55% | 1.87% | 4.00% | 2.57% | 56.34% | 92.04% |
|
Leonteq N 17:30:00 / 13.11.26 |
19.640 | 43.65% | -0.30% | -0.71% | -1.80% | -7.36% | 32.17% | -49.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:10 / 13.11.26 |
67.90 | -3.00% |
70.05 12:25 |
67.85 16:56 |
90.50 07.05.26 |
61.65 13.01.26 |
216'512 |
|
Cham Swiss Properties N 17:30:00 / 13.11.26 |
23.10 | -0.43% |
23.20 09:28 |
23.10 10:08 |
27.50 05.03.26 |
22.20 14.09.26 |
8'163 |
|
DSM Firmenich N 17:30:01 / 13.11.26 |
97.75 | 0.57% |
98.40 10:54 |
96.75 09:05 |
103.80 05.11.26 |
60.30 08.06.26 |
44'980 |
|
EPIC Suisse N 17:30:00 / 13.11.26 |
85.00 | -0.23% |
85.20 17:17 |
84.80 14:18 |
92.20 16.04.26 |
81.60 24.06.26 |
128 |
|
Relief Therapeutics N 17:30:00 / 13.11.26 |
0.1386 | -0.72% |
0.1470 15:14 |
0.1380 09:21 |
1.866 05.01.26 |
0.1320 10.11.26 |
1'028'808 |
|
Skan N 17:30:00 / 13.11.26 |
68.60 | -1.15% |
69.30 09:29 |
68.10 15:44 |
77.40 28.10.26 |
35.75 24.03.26 |
14'432 |
|
StarragTornos N 17:04:29 / 13.11.26 |
34.60 | 0.00% |
35.00 10:17 |
34.50 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
1'079 |
|
Sunrise N 17:31:46 / 13.11.26 |
41.92 | -0.85% |
42.60 09:00 |
41.26 12:29 |
50.40 02.03.26 |
38.70 02.07.26 |
410'931 |
|
V-Zug N 17:30:00 / 13.11.26 |
42.10 | 0.24% |
42.30 09:58 |
41.90 09:21 |
44.40 09.01.26 |
35.50 23.03.26 |
4'389 |
|
Vetropack N 17:30:00 / 13.11.26 |
19.560 | 0.20% |
19.560 17:30 |
19.080 09:39 |
25.20 13.02.26 |
17.100 19.08.26 |
5'691 |
|
ABB N 17:32:15 / 13.11.26 |
69.96 | -0.65% |
70.86 11:32 |
69.72 16:55 |
89.14 22.06.26 |
58.76 20.01.26 |
2'693'275 |
|
Addex N 17:30:00 / 13.11.26 |
0.0322 | 49.07% |
0.0358 10:50 |
0.0280 09:25 |
0.0690 21.08.26 |
0.0180 02.10.26 |
3'663'264 |
|
Adecco N 17:35:10 / 13.11.26 |
26.14 | -0.08% |
26.40 09:11 |
25.64 13:30 |
26.40 12.11.26 |
14.540 26.06.26 |
764'081 |
|
Adval Tech N 17:30:00 / 13.11.26 |
42.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
28 | ||
|
Aevis Victoria N 17:30:00 / 13.11.26 |
14.150 | 0.00% |
14.150 09:00 |
14.050 16:18 |
16.000 21.09.26 |
12.100 13.07.26 |
365 |
|
Alcon N 17:33:00 / 13.11.26 |
61.36 | 1.79% |
61.60 17:15 |
59.96 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
1'043'920 |
|
Allreal N 17:30:00 / 13.11.26 |
197.20 | 0.61% |
197.60 15:50 |
195.60 10:19 |
238.50 27.02.26 |
185.20 05.10.26 |
12'405 |
|
Also N 17:30:00 / 13.11.26 |
198.80 | -0.60% |
201.00 09:00 |
197.20 09:54 |
218.00 19.10.26 |
133.40 17.02.26 |
11'676 |
|
Amrize N 17:35:45 / 13.11.26 |
34.48 | -0.52% |
34.82 14:30 |
34.04 09:46 |
51.34 25.02.26 |
29.85 08.10.26 |
769'162 |
|
ams-OSRAM I 17:38:29 / 13.11.26 |
15.250 | -9.06% |
16.000 09:15 |
14.920 16:20 |
25.50 05.10.26 |
7.350 09.03.26 |
1'286'310 |
|
APG SGA N 17:30:00 / 13.11.26 |
208.00 | 0.48% |
208.00 14:22 |
206.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
1'655 |
|
Arbonia N 17:30:00 / 13.11.26 |
3.610 | -0.96% |
3.660 09:00 |
3.575 10:45 |
5.750 13.02.26 |
3.500 22.06.26 |
305'727 |
|
ARYZTA N 17:30:00 / 13.11.26 |
43.05 | 2.62% |
43.55 11:31 |
42.30 09:00 |
64.70 10.04.26 |
35.90 21.09.26 |
142'260 |
|
Ascom N 17:30:00 / 13.11.26 |
5.560 | 0.00% |
5.680 09:00 |
5.450 09:33 |
6.800 08.07.26 |
3.550 13.01.26 |
61'448 |
|
Asmallworld N 17:19:51 / 13.11.26 |
1.130 | -6.61% |
1.210 10:23 |
1.130 15:01 |
1.590 22.10.26 |
0.5150 19.08.26 |
7'301 |