×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.08.2026 - 17:40:00
- 20'111.20
- -0.79%
- -159.37
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 31.08.26 |
72.75 | -5.27% | -4.05 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:44 / 31.08.26 |
23.60 | 0.00% | 0.00 | 23.60 | 23.70 | ||
|
DSM Firmenich N 17:31:44 / 31.08.26 |
90.45 | 0.78% | 0.70 | 81.60 | 90.90 | ||
|
EPIC Suisse N 17:31:44 / 31.08.26 |
83.80 | 0.24% | 0.20 | 83.80 | 84.20 | ||
|
Relief Therapeutics N 17:31:44 / 31.08.26 |
0.1822 | -5.79% | -0.01 | 0.1740 | 0.1950 | ||
|
Skan N 17:31:44 / 31.08.26 |
64.70 | -1.07% | -0.70 | 61.00 | 0.0000 | ||
|
StarragTornos N 13:50:31 / 31.08.26 |
34.10 | -1.16% | -0.40 | 33.50 | 35.00 | ||
|
Sunrise N 17:31:44 / 31.08.26 |
42.62 | 0.47% | 0.20 | 0.0000 | 43.00 | ||
|
V-Zug N 17:31:44 / 31.08.26 |
42.00 | 0.00% | 0.00 | 41.55 | 42.00 | ||
|
Vetropack N 17:31:44 / 31.08.26 |
21.55 | -0.69% | -0.15 | 0.0000 | 20.70 | ||
|
WISeKey N 17:31:44 / 31.08.26 |
10.500 | -0.76% | -0.08 | 10.500 | 11.000 | ||
|
ABB N 17:35:15 / 31.08.26 |
79.00 | -1.37% | -1.10 | 0.0000 | 0.0000 | ||
|
Addex N 16:25:15 / 31.08.26 |
0.0268 | -6.94% | 0.00 | 0.0260 | 0.0298 | ||
|
Adecco N 17:31:44 / 31.08.26 |
24.06 | -1.07% | -0.26 | 23.90 | 23.00 | ||
|
Adval Tech N 10:47:15 / 31.08.26 |
42.80 | 0.00% | 0.00 | 43.20 | 44.00 | ||
|
Aevis Victoria N 17:31:44 / 31.08.26 |
12.850 | 0.00% | 0.00 | 12.500 | 12.850 | ||
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | 1.14% | 0.66 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:44 / 31.08.26 |
198.40 | -0.40% | -0.80 | 198.40 | 201.00 | ||
|
Also N 17:31:44 / 31.08.26 |
193.20 | -2.03% | -4.00 | 192.00 | 194.00 | ||
|
Amrize N 17:34:32 / 31.08.26 |
35.54 | -1.00% | -0.36 | 35.90 | 0.0000 | ||
|
ams-OSRAM I 17:31:44 / 31.08.26 |
18.250 | 0.50% | 0.09 | 18.500 | 18.600 | ||
|
APG SGA N 17:31:44 / 31.08.26 |
197.50 | -0.75% | -1.50 | 196.00 | 202.00 | ||
|
Arbonia N 17:31:44 / 31.08.26 |
4.650 | 2.20% | 0.10 | 4.300 | 4.660 | ||
|
ARYZTA N 17:31:44 / 31.08.26 |
41.15 | 0.37% | 0.15 | 41.50 | 42.20 | ||
|
Ascom N 17:31:44 / 31.08.26 |
5.340 | -2.02% | -0.11 | 5.320 | 5.400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:44 / 31.08.26 |
5.760 | 289.63% | 1'329.27% | -3.36% | -4.95% | 15.20% | 273.54% | -77.63% |
|
Gurit Hldg N 17:31:44 / 31.08.26 |
48.70 | 272.17% | 181.58% | 68.51% | 75.81% | 44.08% | 246.37% | -49.94% |
|
EvoNext Hldgs N 17:31:44 / 31.08.26 |
2.400 | 198.77% | 168.89% | -2.04% | 12.68% | 35.59% | 118.18% | -18.79% |
|
ams-OSRAM I 17:31:44 / 31.08.26 |
18.250 | 131.34% | 205.93% | 10.54% | 9.61% | 3.28% | 87.08% | -44.20% |
|
Pierer Mobility 17:31:44 / 31.08.26 |
30.35 | 116.02% | 54.40% | 5.57% | 49.88% | 83.05% | 88.98% | -58.29% |
|
Perrot Duval I 15:53:23 / 31.08.26 |
89.00 | 100.00% | 50.00% | 2.30% | 6.59% | 89.08% | 74.76% | 13.92% |
|
DocMorris N 17:31:44 / 31.08.26 |
10.900 | 84.87% | -16.79% | 10.10% | 8.89% | 48.30% | 63.66% | -65.66% |
|
LEM N 17:31:44 / 31.08.26 |
549.00 | 82.37% | -27.40% | 10.46% | 4.57% | 20.53% | 7.65% | -72.44% |
|
MCH N 17:31:44 / 31.08.26 |
6.340 | 73.33% | 56.78% | 2.59% | 3.59% | 39.34% | 81.14% | 56.00% |
|
Curatis Holding N 17:31:44 / 31.08.26 |
19.000 | 70.83% | 57.69% | -4.52% | -9.52% | -14.41% | 63.79% | -30.67% |
|
PolyPeptide N 17:31:44 / 31.08.26 |
44.05 | 68.58% | 54.93% | 0.23% | 0.46% | 22.19% | 61.65% | 82.57% |
|
INFICON HLDG N 17:31:44 / 31.08.26 |
166.40 | 68.22% | 60.42% | 0.73% | -1.54% | 2.59% | 74.06% | 55.91% |
|
Clariant N 17:31:44 / 31.08.26 |
10.860 | 68.01% | 24.87% | 2.84% | 10.93% | 53.39% | 39.07% | -12.36% |
|
OC Oerlikon N 17:31:44 / 31.08.26 |
5.160 | 60.48% | 47.86% | 2.99% | 7.95% | 41.18% | 76.11% | 25.48% |
|
Leonteq N 17:31:44 / 31.08.26 |
21.25 | 57.66% | 9.42% | -1.85% | 26.34% | 44.75% | 27.86% | -45.39% |
|
VAT N 17:32:59 / 31.08.26 |
599.40 | 56.31% | 75.96% | -0.66% | -1.32% | -2.66% | 123.16% | 71.90% |
|
Comet N 17:31:44 / 31.08.26 |
332.00 | 52.00% | 37.63% | -1.95% | -4.76% | -4.60% | 90.26% | 54.05% |
|
Tecan N 17:31:44 / 31.08.26 |
197.60 | 51.28% | -4.05% | 2.54% | 2.44% | 27.48% | 19.90% | -43.94% |
|
Bossard N 17:31:44 / 31.08.26 |
236.00 | 50.06% | 23.04% | 4.42% | 0.00% | 34.86% | 37.05% | 19.29% |
|
Stadler Rail N 17:31:44 / 31.08.26 |
29.84 | 49.90% | 52.16% | 23.41% | 19.65% | 36.38% | 39.83% | -6.49% |
|
Graubündner KB N 17:35:23 / 31.08.26 |
2'690.00 | 45.50% | 53.45% | 8.91% | 13.50% | 25.12% | 53.28% | 63.80% |
|
Vontobel N 17:31:44 / 31.08.26 |
93.20 | 44.32% | 45.91% | 1.75% | 8.75% | 31.82% | 52.79% | 69.03% |
|
Ems-Chemie N 17:31:44 / 31.08.26 |
790.00 | 43.95% | 29.35% | 2.33% | -4.36% | 14.33% | 29.40% | 20.58% |
|
Ascom N 17:31:44 / 31.08.26 |
5.340 | 42.67% | 31.01% | 0.19% | 3.69% | -17.59% | 16.72% | -50.27% |
|
Schweiter Techn N 17:31:44 / 31.08.26 |
360.00 | 41.90% | -13.08% | 4.50% | 2.56% | 25.87% | 12.32% | -40.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 31.08.26 |
72.75 | -5.27% |
76.25 09:01 |
72.60 17:15 |
90.50 07.05.26 |
61.65 13.01.26 |
311'197 |
|
Cham Swiss Properties N 17:31:44 / 31.08.26 |
23.60 | 0.00% |
23.80 09:01 |
23.60 09:01 |
27.50 05.03.26 |
22.80 13.07.26 |
19'932 |
|
DSM Firmenich N 17:31:44 / 31.08.26 |
90.45 | 0.78% |
90.70 15:22 |
88.85 09:01 |
90.70 31.08.26 |
60.30 08.06.26 |
165'945 |
|
EPIC Suisse N 17:31:44 / 31.08.26 |
83.80 | 0.24% |
84.00 13:41 |
83.80 14:12 |
92.20 16.04.26 |
81.60 24.06.26 |
103 |
|
Relief Therapeutics N 17:31:44 / 31.08.26 |
0.1822 | -5.79% |
0.1950 09:01 |
0.1730 11:18 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'682'170 |
|
Skan N 17:31:44 / 31.08.26 |
64.70 | -1.07% |
65.40 09:22 |
64.30 11:50 |
66.80 24.08.26 |
35.75 24.03.26 |
30'047 |
|
StarragTornos N 13:50:31 / 31.08.26 |
34.10 | -1.16% |
34.60 10:05 |
34.10 13:50 |
37.50 07.08.26 |
29.10 22.01.26 |
66 |
|
Sunrise N 17:31:44 / 31.08.26 |
42.62 | 0.47% |
42.92 15:22 |
42.36 09:03 |
50.40 02.03.26 |
38.70 02.07.26 |
183'035 |
|
V-Zug N 17:31:44 / 31.08.26 |
42.00 | 0.00% |
42.00 09:01 |
41.80 13:54 |
44.40 09.01.26 |
35.50 23.03.26 |
954 |
|
Vetropack N 17:31:44 / 31.08.26 |
21.55 | -0.69% |
22.00 09:11 |
21.45 16:27 |
25.20 13.02.26 |
17.100 19.08.26 |
415'914 |
|
WISeKey N 17:31:44 / 31.08.26 |
10.500 | -0.76% |
10.880 10:13 |
10.500 17:31 |
16.500 27.05.26 |
9.080 30.03.26 |
5'330 |
|
ABB N 17:35:15 / 31.08.26 |
79.00 | -1.37% |
80.12 09:05 |
78.68 17:18 |
89.14 22.06.26 |
58.76 20.01.26 |
2'127'265 |
|
Addex N 16:25:15 / 31.08.26 |
0.0268 | -6.94% |
0.0284 09:06 |
0.0262 09:41 |
0.0690 21.08.26 |
0.0252 25.08.26 |
389'761 |
|
Adecco N 17:31:44 / 31.08.26 |
24.06 | -1.07% |
24.48 09:01 |
24.00 15:55 |
24.88 07.01.26 |
14.540 26.06.26 |
516'734 |
|
Adval Tech N 10:47:15 / 31.08.26 |
42.80 | 0.00% |
42.80 10:47 |
42.80 10:47 |
47.60 25.06.26 |
31.80 06.03.26 |
39 |
|
Aevis Victoria N 17:31:44 / 31.08.26 |
12.850 | 0.00% |
12.850 17:31 |
12.550 14:57 |
14.000 09.03.26 |
12.100 13.07.26 |
1'952 |
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | 1.14% |
58.56 17:31 |
57.74 15:42 |
68.34 26.02.26 |
47.80 11.05.26 |
1'549'130 |
|
Allreal N 17:31:44 / 31.08.26 |
198.40 | -0.40% |
200.00 11:15 |
198.20 15:52 |
238.50 27.02.26 |
197.60 25.08.26 |
27'435 |
|
Also N 17:31:44 / 31.08.26 |
193.20 | -2.03% |
197.60 09:09 |
192.20 17:15 |
217.00 05.01.26 |
133.40 17.02.26 |
13'938 |
|
Amrize N 17:34:32 / 31.08.26 |
35.54 | -1.00% |
36.26 09:09 |
35.52 16:24 |
51.34 25.02.26 |
35.10 25.08.26 |
1'083'970 |
|
ams-OSRAM I 17:31:44 / 31.08.26 |
18.250 | 0.50% |
18.530 15:31 |
17.460 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
680'431 |
|
APG SGA N 17:31:44 / 31.08.26 |
197.50 | -0.75% |
202.00 09:57 |
197.00 16:56 |
217.00 16.01.26 |
176.00 28.04.26 |
4'351 |
|
Arbonia N 17:31:44 / 31.08.26 |
4.650 | 2.20% |
4.650 13:53 |
4.490 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
133'587 |
|
ARYZTA N 17:31:44 / 31.08.26 |
41.15 | 0.37% |
42.40 11:43 |
40.70 09:11 |
64.70 10.04.26 |
40.10 21.08.26 |
110'127 |
|
Ascom N 17:31:44 / 31.08.26 |
5.340 | -2.02% |
5.450 11:03 |
5.320 16:41 |
6.800 08.07.26 |
3.550 13.01.26 |
45'854 |