×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.04.2026 - 17:30:00
  • 18'134.83
  • 0.00%
  • 0.85
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:37:14 / 02.04.26
74.30 -0.93% -0.70 74.25 74.50 140'209
Cham Swiss Properties N
17:30:30 / 02.04.26
25.90 0.39% 0.10 25.80 25.90 5'458
EPIC Suisse N
17:30:30 / 02.04.26
89.80 0.90% 0.80 88.20 89.80 571
Relief Therapeutics N
17:30:30 / 02.04.26
0.3180 -9.14% -0.03 0.3155 0.3230 525'880
Skan N
17:30:30 / 02.04.26
42.40 -1.40% -0.60 42.20 42.45 34'377
StarragTornos N
17:30:30 / 02.04.26
33.00 -0.60% -0.20 33.00 34.00 137
Sunrise N
17:30:30 / 02.04.26
47.18 0.34% 0.16 47.16 47.18 213'848
V-Zug N
17:30:30 / 02.04.26
38.40 -0.26% -0.10 38.00 38.40 168
Vetropack N
17:30:30 / 02.04.26
22.80 -1.08% -0.25 22.75 23.15 4'281
WISeKey N
17:30:30 / 02.04.26
10.220 -1.35% -0.14 9.980 10.300 13'458
ABB N
17:38:04 / 02.04.26
65.84 -0.66% -0.44 65.76 65.84 2'110'064
Addex N
17:30:30 / 02.04.26
0.0428 7.00% 0.00 0.0400 0.0428 215'899
Adecco N
17:31:21 / 02.04.26
18.920 -0.42% -0.08 18.910 18.920 656'233
Adval Tech N
17:30:30 / 02.04.26
35.40 0.00% 0.00 33.00 38.00
Aevis Victoria N
17:30:30 / 02.04.26
12.850 1.18% 0.15 12.800 12.900 2'773
Alcon N
17:35:29 / 02.04.26
60.32 0.40% 0.24 60.32 60.34 589'572
Allreal N
17:30:30 / 02.04.26
228.50 0.22% 0.50 227.50 228.50 24'765
Also N
17:38:05 / 02.04.26
141.20 -0.42% -0.60 141.20 141.60 25'200
Amrize N
17:38:08 / 02.04.26
43.64 -1.76% -0.78 43.64 43.65 588'112
ams-OSRAM I
17:30:30 / 02.04.26
8.530 -2.35% -0.21 8.510 8.530 1'021'321
APG SGA N
17:30:30 / 02.04.26
195.50 -1.01% -2.00 195.50 197.50 4'145
Arbonia N
17:30:30 / 02.04.26
4.310 -3.15% -0.14 4.305 4.310 77'888
ARYZTA N
17:30:30 / 02.04.26
62.75 -0.32% -0.20 62.55 62.75 57'350
Ascom N
17:30:30 / 02.04.26
5.530 3.75% 0.20 5.510 5.560 237'862
Asmallworld N
12:00:09 / 02.04.26
0.6150 9.82% 0.06 0.5600 0.6400 28'761
SPI
18'134.83
0.00%
ABB N
65.84
-0.66%
Accelleron N
74.30
-0.93%
Addex N
0.04
7.00%
Adecco N
18.92
-0.42%
Adval Tech N
35.40
0.00%
Aevis Victoria N
12.85
1.18%
Alcon N
60.32
0.40%
Allreal N
228.50
0.22%
Also N
141.20
-0.42%
Amrize N
43.64
-1.76%
ams-OSRAM I
8.53
-2.35%
APG SGA N
195.50
-1.01%
Arbonia N
4.31
-3.15%
ARYZTA N
62.75
-0.32%
Ascom N
5.53
3.75%
Asmallworld N
0.62
9.82%
Autoneum N
116.00
-1.02%
Avolta N
49.64
1.43%
Bachem N-B-
66.80
0.23%
Barry Callebaut N
1'373.00
0.44%
Basilea N
55.10
0.73%
BB Biotech N
44.60
0.45%
BC Jura N
92.00
1.66%
BC Vaudoise Rg
129.40
1.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:30 / 02.04.26 		36.50 231.30% 150.66% 1.81% 48.98% 206.72% 151.72% -53.99%
HT5 N
17:30:30 / 02.04.26 		2.955 101.46% 639.02% 4.97% 29.61% 94.41% 135.46% -86.77%
Curatis Holding N
17:35:59 / 02.04.26 		22.50 80.00% 66.15% 2.27% 20.97% 70.45% 105.48% -59.14%
Bque Cant Geneve Rg
17:30:30 / 02.04.26 		35.30 42.28% 37.25% 8.62% 11.01% 38.43% 38.43% 78.57%
Ascom N
17:30:30 / 02.04.26 		5.530 39.53% 28.13% 10.82% 16.54% 48.86% 74.72% -33.87%
BC Jura N
17:30:30 / 02.04.26 		92.00 33.09% 61.61% 4.55% 16.46% 33.33% 58.62% 69.16%
BEKB / BCBE N
17:30:30 / 02.04.26 		408.50 31.18% 72.77% 2.38% 7.22% 30.72% 69.50% 77.29%
Santhera Pharm Hl N
17:30:30 / 02.04.26 		16.100 30.00% 18.52% 2.42% -0.86% 18.56% 12.43% 155.94%
VAT N
17:31:21 / 02.04.26 		489.40 28.45% 44.60% -4.45% -6.10% 12.95% 73.85% 51.04%
R&S Group Hldg N-A
17:30:30 / 02.04.26 		19.700 27.69% 8.31% -8.37% -13.22% 28.26% 11.30% 112.63%
BC Vaudoise Rg
17:30:30 / 02.04.26 		129.40 27.19% 52.93% 2.94% 8.92% 27.74% 33.13% 47.97%
Huber+Suhner N
17:30:30 / 02.04.26 		184.60 26.80% 147.44% 5.37% 5.37% 25.07% 158.18% 134.48%
Edisun N
17:30:30 / 02.04.26 		68.60 26.09% 71.43% -5.77% 3.94% 19.93% 53.13% -41.27%
ARYZTA N
17:30:30 / 02.04.26 		62.75 22.11% -0.71% 2.53% 5.46% 22.32% -19.80% 1.53%
Accelleron N
17:37:14 / 02.04.26 		74.30 21.85% 60.60% -0.93% 6.22% 15.10% 91.30% 246.74%
LLB N
17:30:30 / 02.04.26 		99.60 19.57% 42.53% -0.30% 3.86% 15.28% 27.20% 70.70%
Basler KB PS
17:30:30 / 02.04.26 		105.50 19.39% 53.90% -4.95% -7.05% 15.43% 46.12% 62.35%
Orell Füssli N
17:30:30 / 02.04.26 		142.50 18.41% 83.77% -2.73% 10.47% 18.75% 50.00% 83.77%
St.Galler KB N
17:30:30 / 02.04.26 		679.00 18.04% 54.06% 2.57% 3.66% 18.09% 39.00% 36.85%
Graubündner KB N
17:30:30 / 02.04.26 		2'220.00 17.71% 24.14% 3.74% 6.22% 19.03% 28.70% 23.08%
Leonteq N
17:30:30 / 02.04.26 		15.760 17.37% -18.54% 3.96% 11.77% 16.05% -0.25% -68.47%
Walliser KB N
17:30:30 / 02.04.26 		156.50 17.16% 42.73% 2.29% 7.19% 16.79% 32.07% 44.04%
Valiant N
17:30:32 / 02.04.26 		177.00 17.09% 67.42% 2.08% 6.12% 16.45% 49.24% 80.04%
BioVersys N
17:30:30 / 02.04.26 		29.60 16.80% 0.00% 3.86% 15.63% 26.50% -17.78% 0.00%
Thurgauer KB N
17:30:30 / 02.04.26 		188.50 16.56% 49.61% 3.01% 3.57% 14.24% 34.16% 59.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:37:14 / 02.04.26 		74.30 -0.93% 75.35
16:37 		72.25
09:06 		80.65
18.03.26 		61.65
13.01.26 		140'209
Cham Swiss Properties N
17:30:30 / 02.04.26 		25.90 0.39% 25.90
11:05 		25.70
10:56 		27.50
05.03.26 		23.20
05.01.26 		5'458
EPIC Suisse N
17:30:30 / 02.04.26 		89.80 0.90% 89.80
17:30 		88.40
16:57 		92.00
06.03.26 		83.80
21.01.26 		571
Relief Therapeutics N
17:30:30 / 02.04.26 		0.3180 -9.14% 0.3465
09:14 		0.3010
12:11 		1.866
05.01.26 		0.3010
02.04.26 		525'880
Skan N
17:30:30 / 02.04.26 		42.40 -1.40% 42.60
16:36 		41.45
15:50 		61.40
23.01.26 		35.75
24.03.26 		34'377
StarragTornos N
17:30:30 / 02.04.26 		33.00 -0.60% 33.10
15:11 		33.00
17:30 		35.00
16.03.26 		29.10
22.01.26 		137
Sunrise N
17:30:30 / 02.04.26 		47.18 0.34% 47.36
09:04 		46.70
10:21 		50.40
02.03.26 		39.32
21.01.26 		213'848
V-Zug N
17:30:30 / 02.04.26 		38.40 -0.26% 38.40
17:30 		38.00
15:10 		44.40
09.01.26 		35.50
23.03.26 		168
Vetropack N
17:30:30 / 02.04.26 		22.80 -1.08% 23.15
09:57 		22.65
11:58 		25.20
13.02.26 		18.800
11.03.26 		4'281
WISeKey N
17:30:30 / 02.04.26 		10.220 -1.35% 10.300
16:37 		9.440
15:40 		15.760
13.01.26 		9.080
30.03.26 		13'458
ABB N
17:38:04 / 02.04.26 		65.84 -0.66% 66.20
16:37 		64.22
09:01 		72.12
27.02.26 		58.76
20.01.26 		2'110'064
Addex N
17:30:30 / 02.04.26 		0.0428 7.00% 0.0430
09:01 		0.0402
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		215'899
Adecco N
17:31:21 / 02.04.26 		18.920 -0.42% 19.030
16:37 		18.580
16:14 		24.88
07.01.26 		17.550
23.03.26 		656'233
Adval Tech N
17:30:30 / 02.04.26 		35.40 0.00% 41.40
05.01.26 		31.80
06.03.26 		121
Aevis Victoria N
17:30:30 / 02.04.26 		12.850 1.18% 12.950
09:16 		12.600
14:45 		14.000
09.03.26 		12.600
02.04.26 		2'773
Alcon N
17:35:29 / 02.04.26 		60.32 0.40% 60.76
16:37 		59.16
09:01 		68.34
26.02.26 		56.44
23.03.26 		589'572
Allreal N
17:30:30 / 02.04.26 		228.50 0.22% 229.00
11:52 		227.00
09:13 		238.50
27.02.26 		199.80
05.01.26 		24'765
Also N
17:38:05 / 02.04.26 		141.20 -0.42% 142.00
17:19 		138.00
09:12 		217.00
05.01.26 		133.40
17.02.26 		25'200
Amrize N
17:38:08 / 02.04.26 		43.64 -1.76% 44.35
16:37 		42.68
15:30 		51.34
25.02.26 		40.16
23.03.26 		588'112
ams-OSRAM I
17:30:30 / 02.04.26 		8.530 -2.35% 8.590
16:37 		8.040
15:05 		9.475
25.03.26 		7.350
09.03.26 		1'021'321
APG SGA N
17:30:30 / 02.04.26 		195.50 -1.01% 197.50
09:01 		193.00
14:27 		217.00
16.01.26 		188.00
30.03.26 		4'145
Arbonia N
17:30:30 / 02.04.26 		4.310 -3.15% 4.450
09:01 		4.295
16:15 		5.750
13.02.26 		3.910
20.03.26 		77'888
ARYZTA N
17:30:30 / 02.04.26 		62.75 -0.32% 63.75
16:07 		60.75
09:16 		63.75
02.04.26 		48.30
21.01.26 		57'350
Ascom N
17:30:30 / 02.04.26 		5.530 3.75% 5.600
16:37 		5.250
09:01 		5.600
02.04.26 		3.550
13.01.26 		237'862
Asmallworld N
12:00:09 / 02.04.26 		0.6150 9.82% 0.6150
12:00 		0.5600
09:20 		0.7300
15.01.26 		0.5600
01.04.26 		28'761

Handel

Kurs 18'134.83
Vortag 18'133.98
+/-% 0.00%
+/- 0.8500
Eröffnung 17'984.11
Tageshoch 18'147.77
Tagestief 17'941.32

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

18'134.83
Intraday
17'941.32
14:18
18'147.77
16:39
18'134.83
YTD
16'847.58
23.03.26
19'309.93
27.02.26
18'134.83
1 Jahr
14'361.69
09.04.25
19'309.93
27.02.26

Performance

Intraday 0.00%
1 Monat -1.19%
3 Monate -1.48%
YTD -0.46%
1 Jahr 10.83%
3 Jahre 24.66%