×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.12.2025 - 12:15:00
- 17'885.25
- -0.20%
- -35.23
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:15:37 / 17.12.25 |
62.45 | -0.64% | -0.40 | 62.40 | 62.55 | 49'194 | |
|
Cham Swiss Properties N 11:58:08 / 17.12.25 |
23.70 | 0.42% | 0.10 | 23.70 | 23.80 | 4'471 | |
|
EPIC Suisse N 09:47:11 / 17.12.25 |
83.00 | 0.00% | 0.00 | 82.60 | 83.00 | 54 | |
|
Relief Therapeutics N 12:16:53 / 17.12.25 |
2.200 | 15.79% | 0.30 | 2.180 | 2.200 | 793'555 | |
|
Skan N 12:09:56 / 17.12.25 |
47.90 | -2.15% | -1.05 | 47.65 | 47.85 | 10'578 | |
|
StarragTornos N 07:34:38 / 17.12.25 |
29.00 | 0.00% | 0.00 | 29.00 | 30.10 | ||
|
Sunrise N 12:11:42 / 17.12.25 |
40.78 | 0.15% | 0.06 | 40.76 | 40.80 | 39'851 | |
|
V-Zug N 11:52:56 / 17.12.25 |
40.00 | 0.00% | 0.00 | 39.80 | 40.30 | 1'943 | |
|
Vetropack N 11:45:43 / 17.12.25 |
20.50 | 0.74% | 0.15 | 20.40 | 20.60 | 1'158 | |
|
WISeKey N 12:12:26 / 17.12.25 |
12.660 | 1.12% | 0.14 | 12.460 | 12.680 | 6'834 | |
|
ABB N 12:16:37 / 17.12.25 |
58.24 | -0.27% | -0.16 | 58.22 | 58.26 | 249'837 | |
|
Addex N 11:00:49 / 17.12.25 |
0.0538 | 2.28% | 0.00 | 0.0538 | 0.0570 | 86'387 | |
|
Adecco N 12:13:42 / 17.12.25 |
22.52 | -0.62% | -0.14 | 22.52 | 22.56 | 64'327 | |
|
Adval Tech N 08:00:00 / 17.12.25 |
35.40 | -1.67% | -0.60 | 35.40 | 36.00 | ||
|
Aevis Victoria N 11:05:10 / 17.12.25 |
13.000 | -0.76% | -0.10 | 12.950 | 13.050 | 501 | |
|
Alcon N 12:14:36 / 17.12.25 |
62.76 | 0.45% | 0.28 | 62.76 | 62.80 | 143'983 | |
|
Allreal N 12:08:00 / 17.12.25 |
197.00 | 0.41% | 0.80 | 196.60 | 197.00 | 3'493 | |
|
Also N 12:16:56 / 17.12.25 |
210.50 | -1.17% | -2.50 | 210.00 | 211.50 | 955 | |
|
Amrize N 12:16:20 / 17.12.25 |
44.30 | -1.38% | -0.62 | 44.28 | 44.30 | 123'359 | |
|
ams-OSRAM I 12:14:12 / 17.12.25 |
7.360 | 0.00% | 0.00 | 7.335 | 7.360 | 81'329 | |
|
APG SGA N 11:14:48 / 17.12.25 |
205.00 | 0.99% | 2.00 | 203.00 | 205.00 | 127 | |
|
Arbonia N 12:14:26 / 17.12.25 |
5.240 | -0.38% | -0.02 | 5.200 | 5.240 | 25'598 | |
|
ARYZTA N 12:14:53 / 17.12.25 |
50.50 | -1.75% | -0.90 | 50.45 | 50.60 | 13'505 | |
|
Ascom N 12:17:00 / 17.12.25 |
3.610 | 0.00% | 0.00 | 3.595 | 3.610 | 4'898 | |
|
Asmallworld N 09:46:03 / 17.12.25 |
0.5800 | -3.33% | -0.02 | 0.5500 | 0.5800 | 745 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 12:15:59 / 17.12.25 |
3.915 | 379.93% | 86.61% | -6.45% | 22.54% | 5.38% | 202.08% | -70.47% |
|
Hochdorf N 11:50:05 / 17.12.25 |
1.420 | 241.46% | -90.97% | 2.60% | -4.05% | -9.55% | 215.56% | -93.64% |
|
Implenia N 12:05:12 / 17.12.25 |
71.00 | 130.94% | 132.46% | 4.26% | 16.78% | 5.81% | 132.41% | 82.73% |
|
Newron Pharma N 12:12:27 / 17.12.25 |
20.95 | 124.58% | 306.06% | 5.38% | 33.10% | 92.20% | 153.33% | 1'351.26% |
|
Cicor N 12:09:21 / 17.12.25 |
123.00 | 108.33% | 151.00% | -7.52% | -32.23% | -35.09% | 118.86% | 180.90% |
|
Huber+Suhner N 12:06:36 / 17.12.25 |
142.20 | 91.64% | 109.12% | -8.14% | 0.42% | -3.40% | 92.16% | 63.26% |
|
Holcim N 12:15:33 / 17.12.25 |
76.38 | 73.63% | 129.75% | 3.52% | 7.28% | 12.82% | 68.47% | 223.14% |
|
Zehnder N 12:13:59 / 17.12.25 |
77.50 | 72.79% | 45.98% | -1.27% | 16.02% | 9.46% | 75.54% | 45.98% |
|
Montana Aero N 12:16:43 / 17.12.25 |
23.85 | 67.95% | 36.18% | -5.54% | 4.38% | -16.46% | 65.63% | 64.95% |
|
Galderma Group N 12:14:55 / 17.12.25 |
160.90 | 60.97% | 0.00% | -4.11% | 9.08% | 14.93% | 67.60% | 0.00% |
|
Jungfraubahn N 12:06:01 / 17.12.25 |
272.00 | 57.47% | 71.25% | 1.87% | 10.79% | 23.08% | 61.71% | 145.52% |
|
Burkhalter N 12:08:00 / 17.12.25 |
140.60 | 54.07% | 51.24% | 3.38% | 1.30% | 5.71% | 58.51% | 79.74% |
|
GAM N 12:04:06 / 17.12.25 |
0.1450 | 53.93% | -49.54% | -2.36% | -11.04% | 13.28% | 90.54% | -74.84% |
|
Cosmo Pharma N 12:04:24 / 17.12.25 |
98.00 | 53.85% | 92.53% | 0.82% | 48.26% | 50.77% | 66.10% | 57.05% |
|
Sandoz Group N 12:16:27 / 17.12.25 |
56.94 | 52.00% | 108.80% | -3.65% | 5.64% | 20.74% | 53.44% | 0.00% |
|
CF Tradition I 11:53:04 / 17.12.25 |
279.00 | 51.76% | 137.29% | -2.45% | -5.42% | 1.45% | 60.34% | 169.33% |
|
Medartis N 09:20:01 / 17.12.25 |
85.40 | 49.29% | 0.60% | -3.83% | 11.93% | -3.72% | 59.63% | 3.81% |
|
Dottikon ES N 12:10:09 / 17.12.25 |
326.50 | 48.42% | 43.23% | -4.95% | 3.65% | 8.47% | 47.07% | 26.15% |
|
Orell Füssli N 11:57:19 / 17.12.25 |
114.00 | 48.05% | 51.60% | -0.87% | -0.87% | -0.44% | 48.05% | 40.05% |
|
Mikron N 11:08:50 / 17.12.25 |
20.80 | 47.57% | 38.89% | -0.24% | 8.33% | 14.04% | 51.82% | 150.00% |
|
Medacta N 12:13:15 / 17.12.25 |
150.80 | 42.21% | 20.70% | -1.18% | -0.13% | -0.53% | 39.63% | 57.26% |
|
EFG N 12:14:07 / 17.12.25 |
18.640 | 41.03% | 71.85% | 0.76% | 7.37% | 16.79% | 45.63% | 126.62% |
|
Titlisbahnen N 10:36:35 / 17.12.25 |
53.00 | 40.96% | 27.40% | 5.16% | 9.73% | 20.73% | 41.71% | 32.50% |
|
Luzerner KB N 12:16:43 / 17.12.25 |
89.50 | 40.22% | 24.44% | 1.59% | 5.79% | 14.30% | 40.50% | 11.37% |
|
Züblin N 05:55:00 / 17.12.25 |
45.40 | 39.02% | 75.38% | -3.39% | -2.56% | -4.20% | 36.53% | 80.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:15:37 / 17.12.25 |
62.45 | -0.64% |
63.25 11:35 |
62.45 11:02 |
76.70 13.08.25 |
30.00 07.04.25 |
49'194 |
|
Cham Swiss Properties N 11:58:08 / 17.12.25 |
23.70 | 0.42% |
23.80 10:08 |
23.60 09:15 |
24.80 15.09.25 |
20.20 21.01.25 |
4'471 |
|
EPIC Suisse N 09:47:11 / 17.12.25 |
83.00 | 0.00% |
83.00 09:01 |
82.80 09:03 |
84.80 03.07.25 |
73.00 07.04.25 |
54 |
|
Relief Therapeutics N 12:16:53 / 17.12.25 |
2.200 | 15.79% |
2.360 09:14 |
1.840 09:23 |
4.490 08.10.25 |
0.9800 15.12.25 |
793'555 |
|
Skan N 12:09:56 / 17.12.25 |
47.90 | -2.15% |
50.20 09:17 |
47.70 12:05 |
80.90 22.01.25 |
42.50 06.11.25 |
10'578 |
|
StarragTornos N 07:34:38 / 17.12.25 |
29.00 | 0.00% |
42.20 16.01.25 |
28.00 10.12.25 |
782 | ||
|
Sunrise N 12:11:42 / 17.12.25 |
40.78 | 0.15% |
40.88 10:45 |
40.54 09:09 |
51.30 26.08.25 |
38.39 07.03.25 |
39'851 |
|
V-Zug N 11:52:56 / 17.12.25 |
40.00 | 0.00% |
40.50 09:45 |
39.90 11:10 |
75.00 27.05.25 |
39.30 10.12.25 |
1'943 |
|
Vetropack N 11:45:43 / 17.12.25 |
20.50 | 0.74% |
20.50 11:45 |
20.30 11:10 |
35.85 10.06.25 |
19.120 07.11.25 |
1'158 |
|
WISeKey N 12:12:26 / 17.12.25 |
12.660 | 1.12% |
12.780 10:53 |
12.120 09:18 |
31.50 31.10.25 |
5.010 07.04.25 |
6'834 |
|
ABB N 12:16:37 / 17.12.25 |
58.24 | -0.27% |
58.70 09:01 |
58.22 12:15 |
61.06 16.10.25 |
37.25 07.04.25 |
249'837 |
|
Addex N 11:00:49 / 17.12.25 |
0.0538 | 2.28% |
0.0550 09:36 |
0.0520 10:20 |
0.0850 12.09.25 |
0.0472 09.04.25 |
86'387 |
|
Adecco N 12:13:42 / 17.12.25 |
22.52 | -0.62% |
22.76 10:20 |
22.46 09:04 |
29.72 18.03.25 |
19.670 09.04.25 |
64'327 |
|
Adval Tech N 08:00:00 / 17.12.25 |
35.40 | -1.67% |
79.50 07.01.25 |
36.00 08.12.25 |
357 | ||
|
Aevis Victoria N 11:05:10 / 17.12.25 |
13.000 | -0.76% |
13.100 09:01 |
13.000 11:05 |
14.400 11.02.25 |
11.500 01.12.25 |
501 |
|
Alcon N 12:14:36 / 17.12.25 |
62.76 | 0.45% |
62.94 09:02 |
62.56 09:26 |
87.00 26.02.25 |
57.68 14.10.25 |
143'983 |
|
Allreal N 12:08:00 / 17.12.25 |
197.00 | 0.41% |
197.40 09:45 |
196.20 09:01 |
202.50 01.12.25 |
165.00 03.01.25 |
3'493 |
|
Also N 12:16:56 / 17.12.25 |
210.50 | -1.17% |
213.50 09:01 |
210.00 10:24 |
298.50 22.07.25 |
196.40 07.04.25 |
955 |
|
Amrize N 12:16:20 / 17.12.25 |
44.30 | -1.38% |
44.39 09:02 |
44.06 09:54 |
46.00 23.06.25 |
35.20 07.08.25 |
123'359 |
|
ams-OSRAM I 12:14:12 / 17.12.25 |
7.360 | 0.00% |
7.455 09:12 |
7.315 11:21 |
13.270 21.10.25 |
4.940 09.04.25 |
81'329 |
|
APG SGA N 11:14:48 / 17.12.25 |
205.00 | 0.99% |
205.00 09:08 |
203.00 09:01 |
250.00 07.07.25 |
188.50 07.04.25 |
127 |
|
Arbonia N 12:14:26 / 17.12.25 |
5.240 | -0.38% |
5.270 09:02 |
5.160 12:12 |
8.596 19.02.25 |
4.520 19.11.25 |
25'598 |
|
ARYZTA N 12:14:53 / 17.12.25 |
50.50 | -1.75% |
51.50 09:01 |
50.40 10:36 |
87.60 04.06.25 |
48.30 18.11.25 |
13'505 |
|
Ascom N 12:17:00 / 17.12.25 |
3.610 | 0.00% |
3.610 10:29 |
3.545 09:01 |
4.620 29.08.25 |
2.815 07.04.25 |
4'898 |
|
Asmallworld N 09:46:03 / 17.12.25 |
0.5800 | -3.33% |
0.6000 09:35 |
0.5800 09:46 |
1.470 07.01.25 |
0.5800 17.12.25 |
745 |