×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.05.2026 - 17:40:00
- 19'157.82
- 0.39%
- 73.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:09 / 29.05.26 |
77.65 | -1.71% | -1.35 | 77.50 | 80.60 | 299'431 | |
|
Cham Swiss Properties N 17:31:09 / 29.05.26 |
24.60 | 0.00% | 0.00 | 24.40 | 24.60 | 9'652 | |
|
EPIC Suisse N 17:31:09 / 29.05.26 |
84.00 | 0.48% | 0.40 | 83.60 | 84.00 | 82 | |
|
Relief Therapeutics N 17:31:09 / 29.05.26 |
0.3735 | -0.80% | 0.00 | 0.3800 | 0.3800 | 557'727 | |
|
Skan N 17:31:09 / 29.05.26 |
49.60 | -4.98% | -2.60 | 50.00 | 53.00 | 94'336 | |
|
StarragTornos N 17:31:09 / 29.05.26 |
32.00 | 0.00% | 0.00 | 32.00 | 34.00 | 140 | |
|
Sunrise N 17:36:18 / 29.05.26 |
43.12 | 0.28% | 0.12 | 43.80 | 43.80 | 420'519 | |
|
V-Zug N 17:31:09 / 29.05.26 |
40.00 | -1.23% | -0.50 | 38.50 | 40.80 | 843 | |
|
Vetropack N 17:31:09 / 29.05.26 |
19.740 | 0.82% | 0.16 | 19.560 | 21.00 | 35'787 | |
|
WISeKey N 17:31:09 / 29.05.26 |
14.320 | -6.53% | -1.00 | 14.680 | 14.680 | 14'058 | |
|
ABB N 17:39:51 / 29.05.26 |
83.62 | 0.22% | 0.18 | 0.0000 | 84.34 | 3'961'868 | |
|
Addex N 17:31:09 / 29.05.26 |
0.0460 | 0.88% | 0.00 | 0.0420 | 0.0460 | 66'020 | |
|
Adecco N 17:31:09 / 29.05.26 |
16.570 | 0.24% | 0.04 | 16.300 | 16.700 | 1'230'604 | |
|
Adval Tech N 17:36:36 / 29.05.26 |
45.00 | 12.50% | 5.00 | 39.00 | 45.00 | 271 | |
|
Aevis Victoria N 17:31:09 / 29.05.26 |
13.000 | 0.00% | 0.00 | 12.700 | 13.000 | 370 | |
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | 0.73% | 0.38 | 51.72 | 0.0000 | 3'171'666 | |
|
Allreal N 17:31:09 / 29.05.26 |
209.50 | 0.72% | 1.50 | 200.00 | 219.50 | 41'417 | |
|
Also N 17:31:09 / 29.05.26 |
185.40 | 4.16% | 7.40 | 185.40 | 188.20 | 41'733 | |
|
Amrize N 17:38:14 / 29.05.26 |
42.11 | 1.25% | 0.52 | 41.40 | 42.50 | 837'081 | |
|
ams-OSRAM I 17:39:05 / 29.05.26 |
20.14 | -1.85% | -0.38 | 19.620 | 20.72 | 868'865 | |
|
APG SGA N 17:31:09 / 29.05.26 |
182.50 | 1.67% | 3.00 | 178.00 | 184.00 | 2'544 | |
|
Arbonia N 17:31:09 / 29.05.26 |
4.130 | 1.85% | 0.08 | 4.100 | 4.180 | 86'490 | |
|
ARYZTA N 17:38:35 / 29.05.26 |
61.00 | -0.16% | -0.10 | 60.00 | 62.50 | 74'250 | |
|
Ascom N 17:31:09 / 29.05.26 |
6.060 | 1.34% | 0.08 | 6.020 | 6.190 | 95'839 | |
|
Asmallworld N 17:31:09 / 29.05.26 |
0.5800 | -3.33% | -0.02 | 0.5750 | 0.6500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:09 / 29.05.26 |
38.40 | 235.65% | 153.95% | 4.07% | 4.04% | 59.01% | 107.12% | -56.09% |
|
HT5 N 17:31:09 / 29.05.26 |
5.300 | 223.14% | 1'085.37% | 0.76% | 34.63% | 132.46% | 284.06% | -75.58% |
|
ams-OSRAM I 17:39:05 / 29.05.26 |
20.14 | 161.40% | 245.69% | -12.43% | 65.08% | 154.78% | 152.70% | -42.36% |
|
Curatis Holding N 17:31:09 / 29.05.26 |
24.90 | 103.33% | 87.69% | 4.18% | 0.00% | 42.29% | 115.58% | -53.84% |
|
Huber+Suhner N 17:31:09 / 29.05.26 |
266.50 | 84.39% | 259.84% | 0.19% | 17.88% | 54.76% | 235.22% | 262.28% |
|
EvoNext Hldgs N 17:31:09 / 29.05.26 |
1.380 | 69.14% | 52.22% | 8.66% | 39.80% | 42.56% | 7.39% | -89.85% |
|
R&S Group Hldg N-A 17:31:09 / 29.05.26 |
26.30 | 69.03% | 43.38% | 2.10% | 2.22% | 17.15% | 8.68% | 172.86% |
|
Comet N 17:31:09 / 29.05.26 |
371.20 | 64.98% | 49.38% | 5.39% | 20.91% | 56.76% | 68.88% | 50.04% |
|
INFICON HLDG N 17:31:09 / 29.05.26 |
163.00 | 62.75% | 55.21% | 0.49% | 11.36% | 46.58% | 68.91% | 58.27% |
|
LEM N 17:31:09 / 29.05.26 |
480.00 | 57.80% | -37.18% | 46.34% | 53.13% | 62.44% | -35.83% | -76.13% |
|
Ascom N 17:31:09 / 29.05.26 |
6.060 | 56.54% | 43.75% | 5.03% | 13.47% | 26.25% | 62.68% | -36.45% |
|
VAT N 17:33:50 / 29.05.26 |
610.80 | 55.53% | 75.09% | -1.04% | 2.95% | 20.05% | 95.33% | 61.34% |
|
PolyPeptide N 17:31:09 / 29.05.26 |
37.90 | 47.89% | 35.92% | -1.04% | 1.18% | 59.58% | 77.52% | 60.97% |
|
Calida N 17:31:09 / 29.05.26 |
17.180 | 45.88% | -26.98% | -0.92% | 10.57% | 36.57% | 0.82% | -55.79% |
|
BC Jura N 17:36:18 / 29.05.26 |
90.00 | 43.38% | 74.11% | -8.16% | -8.02% | 16.13% | 50.00% | 80.56% |
|
ABB N 17:39:51 / 29.05.26 |
83.62 | 40.90% | 70.04% | -0.21% | 6.37% | 25.90% | 79.67% | 147.60% |
|
Bque Cant Geneve Rg 17:31:09 / 29.05.26 |
33.70 | 36.18% | 31.37% | 2.74% | -6.42% | 6.98% | 39.26% | 67.92% |
|
Orell Füssli N 17:31:09 / 29.05.26 |
150.50 | 35.98% | 111.04% | -7.38% | -1.52% | 13.16% | 57.76% | 112.70% |
|
Bachem N-B- 17:31:09 / 29.05.26 |
76.85 | 35.23% | 39.90% | -2.10% | 14.41% | 38.22% | 48.79% | -13.37% |
|
Sensirion N 17:31:09 / 29.05.26 |
83.70 | 34.74% | 49.82% | 2.70% | 23.15% | 63.16% | 17.56% | -10.85% |
|
Accelleron N 17:31:09 / 29.05.26 |
77.65 | 28.35% | 69.16% | -2.14% | -5.50% | 14.78% | 63.68% | 254.90% |
|
Ems-Chemie N 17:31:09 / 29.05.26 |
713.50 | 28.21% | 15.21% | 4.77% | 5.94% | 15.64% | 14.16% | -0.35% |
|
Pierer Mobility 17:31:09 / 29.05.26 |
18.540 | 27.47% | -8.90% | 2.66% | 12.93% | 30.20% | 9.45% | -76.02% |
|
The Swatch Group I 17:32:16 / 29.05.26 |
216.20 | 27.25% | 29.76% | 8.26% | 18.45% | 26.51% | 56.04% | -24.16% |
|
Santhera Pharm Hl N 17:31:09 / 29.05.26 |
16.300 | 26.67% | 15.48% | 4.22% | -6.12% | 6.54% | 25.00% | 114.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:09 / 29.05.26 |
77.65 | -1.71% |
79.10 09:01 |
77.45 16:37 |
90.50 07.05.26 |
61.65 13.01.26 |
299'431 |
|
Cham Swiss Properties N 17:31:09 / 29.05.26 |
24.60 | 0.00% |
24.60 10:01 |
24.40 10:47 |
27.50 05.03.26 |
23.20 05.01.26 |
9'652 |
|
EPIC Suisse N 17:31:09 / 29.05.26 |
84.00 | 0.48% |
84.00 17:31 |
83.60 14:43 |
92.20 16.04.26 |
82.00 15.05.26 |
82 |
|
Relief Therapeutics N 17:31:09 / 29.05.26 |
0.3735 | -0.80% |
0.3900 10:33 |
0.3655 15:23 |
1.866 05.01.26 |
0.2510 13.04.26 |
557'727 |
|
Skan N 17:31:09 / 29.05.26 |
49.60 | -4.98% |
54.00 10:40 |
48.90 17:15 |
61.40 23.01.26 |
35.75 24.03.26 |
94'336 |
|
StarragTornos N 17:31:09 / 29.05.26 |
32.00 | 0.00% |
32.00 17:31 |
31.80 10:41 |
35.80 17.04.26 |
29.10 22.01.26 |
140 |
|
Sunrise N 17:36:18 / 29.05.26 |
43.12 | 0.28% |
43.56 10:31 |
42.98 15:48 |
50.40 02.03.26 |
39.32 21.01.26 |
420'519 |
|
V-Zug N 17:31:09 / 29.05.26 |
40.00 | -1.23% |
40.50 10:49 |
39.80 13:52 |
44.40 09.01.26 |
35.50 23.03.26 |
843 |
|
Vetropack N 17:31:09 / 29.05.26 |
19.740 | 0.82% |
20.50 11:17 |
19.500 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
35'787 |
|
WISeKey N 17:31:09 / 29.05.26 |
14.320 | -6.53% |
15.660 10:13 |
13.960 16:43 |
16.500 27.05.26 |
9.080 30.03.26 |
14'058 |
|
ABB N 17:39:51 / 29.05.26 |
83.62 | 0.22% |
84.00 17:15 |
82.92 09:14 |
85.38 27.05.26 |
58.76 20.01.26 |
3'961'868 |
|
Addex N 17:31:09 / 29.05.26 |
0.0460 | 0.88% |
0.0460 17:31 |
0.0422 11:12 |
0.0588 14.01.26 |
0.0336 20.03.26 |
66'020 |
|
Adecco N 17:31:09 / 29.05.26 |
16.570 | 0.24% |
16.930 10:36 |
16.300 15:38 |
24.88 07.01.26 |
14.550 15.05.26 |
1'230'604 |
|
Adval Tech N 17:36:36 / 29.05.26 |
45.00 | 12.50% |
45.00 17:36 |
41.00 09:16 |
45.00 29.05.26 |
31.80 06.03.26 |
271 |
|
Aevis Victoria N 17:31:09 / 29.05.26 |
13.000 | 0.00% |
13.000 09:01 |
13.000 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
370 |
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | 0.73% |
52.46 16:27 |
51.64 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
3'171'666 |
|
Allreal N 17:31:09 / 29.05.26 |
209.50 | 0.72% |
210.50 12:19 |
208.50 14:06 |
238.50 27.02.26 |
199.80 05.01.26 |
41'417 |
|
Also N 17:31:09 / 29.05.26 |
185.40 | 4.16% |
186.40 16:21 |
178.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
41'733 |
|
Amrize N 17:38:14 / 29.05.26 |
42.11 | 1.25% |
42.33 15:48 |
41.52 15:30 |
51.34 25.02.26 |
37.78 20.05.26 |
837'081 |
|
ams-OSRAM I 17:39:05 / 29.05.26 |
20.14 | -1.85% |
20.62 09:32 |
19.740 16:47 |
23.82 26.05.26 |
7.350 09.03.26 |
868'865 |
|
APG SGA N 17:31:09 / 29.05.26 |
182.50 | 1.67% |
182.50 17:31 |
179.00 09:09 |
217.00 16.01.26 |
176.00 28.04.26 |
2'544 |
|
Arbonia N 17:31:09 / 29.05.26 |
4.130 | 1.85% |
4.180 12:02 |
4.010 09:01 |
5.750 13.02.26 |
3.855 20.05.26 |
86'490 |
|
ARYZTA N 17:38:35 / 29.05.26 |
61.00 | -0.16% |
62.10 11:24 |
60.20 09:01 |
64.70 10.04.26 |
48.30 21.01.26 |
74'250 |
|
Ascom N 17:31:09 / 29.05.26 |
6.060 | 1.34% |
6.150 16:19 |
5.980 09:26 |
6.320 17.04.26 |
3.550 13.01.26 |
95'839 |
|
Asmallworld N 17:31:09 / 29.05.26 |
0.5800 | -3.33% |
0.7300 15.01.26 |
0.5600 01.04.26 |
333 |