×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.07.2026 - 17:40:00
- 20'156.26
- 0.44%
- 87.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:31:48 / 17.07.26 |
154.00 | -0.65% | -1.00 | 145.50 | 158.50 | ||
|
Cembra N 17:31:48 / 17.07.26 |
90.25 | 0.06% | 0.05 | 0.0000 | 90.40 | ||
|
Centiel N 17:31:48 / 17.07.26 |
5.560 | -2.80% | -0.16 | 5.500 | 5.740 | ||
|
CF Tradition I 17:31:48 / 17.07.26 |
312.50 | -1.73% | -5.50 | 293.00 | 323.50 | ||
|
Cicor N 17:31:48 / 17.07.26 |
117.20 | -1.01% | -1.20 | 116.00 | 118.00 | ||
|
Clariant N 17:31:48 / 17.07.26 |
7.700 | -0.58% | -0.05 | 7.500 | 7.800 | ||
|
Coltene N 17:31:48 / 17.07.26 |
52.00 | -1.70% | -0.90 | 50.00 | 53.00 | ||
|
Comet N 17:31:48 / 17.07.26 |
352.00 | -4.76% | -17.60 | 350.00 | 358.20 | ||
|
Cosmo Pharma N 17:31:48 / 17.07.26 |
63.40 | 0.63% | 0.40 | 61.90 | 64.00 | ||
|
CPH N 17:31:48 / 17.07.26 |
57.00 | 0.35% | 0.20 | 56.60 | 58.20 | ||
|
Curatis Holding N 17:31:48 / 17.07.26 |
22.90 | -1.72% | -0.40 | 22.40 | 23.50 | ||
|
DKSH N 17:31:48 / 17.07.26 |
64.50 | -4.59% | -3.10 | 63.50 | 66.00 | ||
|
DocMorris N 17:31:48 / 17.07.26 |
10.660 | -0.47% | -0.05 | 10.570 | 10.740 | ||
|
dormakaba Hldg N 17:31:48 / 17.07.26 |
56.00 | 0.90% | 0.50 | 54.00 | 56.50 | ||
|
Dottikon ES N 17:31:48 / 17.07.26 |
266.50 | -1.11% | -3.00 | 0.0000 | 272.00 | ||
|
Dätwyler I 17:31:48 / 17.07.26 |
151.20 | -0.26% | -0.40 | 148.00 | 157.00 | ||
|
Edisun N 17:31:48 / 17.07.26 |
66.20 | -4.89% | -3.40 | 63.40 | 69.80 | ||
|
EFG N 17:31:48 / 17.07.26 |
18.260 | -1.40% | -0.26 | 18.060 | 18.520 | ||
|
Emmi N 17:31:48 / 17.07.26 |
892.00 | -0.67% | -6.00 | 881.00 | 900.00 | ||
|
Ems-Chemie N 17:31:48 / 17.07.26 |
760.00 | 0.07% | 0.50 | 750.00 | 750.00 | ||
|
EvoNext Hldgs N 17:31:48 / 17.07.26 |
2.220 | -2.63% | -0.06 | 2.050 | 2.300 | ||
|
Feintool N 17:31:48 / 17.07.26 |
9.300 | -5.10% | -0.50 | 9.300 | 9.800 | ||
|
Flughafen Zürich N 17:31:48 / 17.07.26 |
232.80 | -1.02% | -2.40 | 232.00 | 248.00 | ||
|
Forbo N 17:31:48 / 17.07.26 |
762.00 | 1.20% | 9.00 | 744.00 | 772.00 | ||
|
Fundamenta Real Estate N 17:31:48 / 17.07.26 |
17.500 | 2.04% | 0.35 | 17.150 | 17.550 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:48 / 17.07.26 |
64.50 | 17.77% | 0.45% | -1.98% | 3.70% | 10.45% | 10.07% | 3.28% |
|
UBS N 17:34:24 / 17.07.26 |
42.54 | 17.32% | 56.36% | 1.14% | 3.76% | 30.73% | 47.04% | 139.82% |
|
Leonteq N 17:37:16 / 17.07.26 |
15.940 | 17.23% | -18.64% | -3.16% | -7.33% | 5.56% | -29.16% | -63.46% |
|
Romande Energie N 17:31:48 / 17.07.26 |
50.60 | 17.05% | 18.14% | 1.61% | 0.80% | 1.20% | 18.78% | -1.93% |
|
Züblin N 17:31:48 / 17.07.26 |
52.00 | 16.96% | 64.02% | -1.89% | -1.89% | 3.17% | -2.80% | 99.26% |
|
Glarner KB N 17:31:48 / 17.07.26 |
24.60 | 16.59% | 17.14% | 2.50% | 2.50% | 0.00% | 13.89% | 2.93% |
|
Stadler Rail N 17:31:48 / 17.07.26 |
23.28 | 16.24% | 17.99% | 0.87% | 1.22% | 7.68% | 12.79% | -29.40% |
|
St.Galler KB N 17:31:48 / 17.07.26 |
662.00 | 15.06% | 50.17% | 2.48% | 6.09% | 2.64% | 33.60% | 31.40% |
|
Richemont N 17:31:48 / 17.07.26 |
194.20 | 14.73% | 43.15% | 6.59% | 5.74% | 29.21% | 36.95% | 28.22% |
|
Ypsomed I 17:31:48 / 17.07.26 |
377.60 | 14.45% | 14.63% | 4.42% | 7.58% | 34.19% | -11.67% | 45.22% |
|
Perrot Duval I 17:31:48 / 17.07.26 |
45.80 | 14.44% | -14.17% | 2.63% | 2.63% | 3.00% | 3.00% | -42.93% |
|
VP Bank N 17:31:48 / 17.07.26 |
96.90 | 14.34% | 24.68% | 3.64% | 9.99% | 8.88% | 21.73% | 8.43% |
|
BioVersys N 17:31:48 / 17.07.26 |
26.90 | 13.52% | 0.00% | -2.18% | -0.37% | -5.94% | -22.03% | 0.00% |
|
HIAG N 17:31:48 / 17.07.26 |
137.00 | 13.15% | 57.14% | 2.39% | 1.78% | -5.65% | 24.09% | 78.46% |
|
Mobilezone N 17:31:48 / 17.07.26 |
14.820 | 12.65% | 44.12% | 4.37% | 6.47% | 5.11% | 31.62% | 4.32% |
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 12.46% | 38.96% | 0.58% | 5.66% | 9.94% | 35.44% | 53.07% |
|
StarragTornos N 17:31:48 / 17.07.26 |
33.60 | 12.46% | -9.73% | 4.02% | 4.02% | -1.18% | -6.15% | -39.27% |
|
Baselland KB PS 17:31:48 / 17.07.26 |
1'100.00 | 12.30% | 28.49% | 0.46% | 3.29% | 4.27% | 21.15% | 23.05% |
|
Vaudoise Assur. N 17:31:48 / 17.07.26 |
819.00 | 10.85% | 63.36% | 1.36% | 6.50% | -2.38% | 28.37% | 83.83% |
|
CF Tradition I 17:31:48 / 17.07.26 |
312.50 | 10.80% | 72.36% | -0.48% | -0.32% | 9.08% | 31.86% | 169.49% |
|
Skan N 17:31:48 / 17.07.26 |
56.30 | 10.80% | -23.23% | -0.88% | 14.20% | 19.41% | -23.92% | -29.43% |
|
Thurgauer KB N 17:31:48 / 17.07.26 |
179.50 | 10.74% | 42.13% | 1.13% | -0.55% | -4.77% | 13.61% | 47.35% |
|
SPI 17:40:00 / 17.07.26 |
20'156.26 | 10.63% | 29.71% | 0.66% | 3.50% | 8.38% | 20.36% | 36.52% |
|
VZ Holding N 17:31:48 / 17.07.26 |
163.60 | 10.44% | 14.58% | 3.41% | 8.63% | 10.99% | -9.21% | 99.76% |
|
BB Biotech N 17:31:48 / 17.07.26 |
49.55 | 10.34% | 40.11% | -2.08% | 8.78% | 10.23% | 49.92% | 17.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:31:48 / 17.07.26 |
154.00 | -0.65% |
157.00 09:29 |
154.00 17:31 |
168.50 05.01.26 |
135.50 12.06.26 |
137 |
|
Cembra N 17:31:48 / 17.07.26 |
90.25 | 0.06% |
90.80 14:19 |
89.60 10:55 |
105.50 21.04.26 |
87.95 14.07.26 |
80'754 |
|
Centiel N 17:31:48 / 17.07.26 |
5.560 | -2.80% |
5.740 09:04 |
5.440 15:17 |
8.920 23.06.26 |
1.452 08.01.26 |
135'907 |
|
CF Tradition I 17:31:48 / 17.07.26 |
312.50 | -1.73% |
322.50 09:01 |
312.50 11:49 |
323.00 16.07.26 |
250.00 20.03.26 |
1'809 |
|
Cicor N 17:31:48 / 17.07.26 |
117.20 | -1.01% |
117.60 16:10 |
114.80 10:36 |
170.50 25.02.26 |
110.20 03.07.26 |
14'908 |
|
Clariant N 17:31:48 / 17.07.26 |
7.700 | -0.58% |
7.760 09:48 |
7.655 16:23 |
8.050 14.07.26 |
5.881 23.03.26 |
662'804 |
|
Coltene N 17:31:48 / 17.07.26 |
52.00 | -1.70% |
52.70 09:36 |
51.60 17:19 |
59.00 18.02.26 |
44.25 23.03.26 |
1'794 |
|
Comet N 17:31:48 / 17.07.26 |
352.00 | -4.76% |
357.60 16:41 |
342.40 09:46 |
452.20 22.06.26 |
222.40 09.03.26 |
43'324 |
|
Cosmo Pharma N 17:31:48 / 17.07.26 |
63.40 | 0.63% |
63.40 17:14 |
61.50 10:39 |
129.40 03.02.26 |
61.50 17.07.26 |
20'806 |
|
CPH N 17:31:48 / 17.07.26 |
57.00 | 0.35% |
57.40 15:38 |
56.60 10:06 |
69.20 05.01.26 |
54.20 07.04.26 |
1'371 |
|
Curatis Holding N 17:31:48 / 17.07.26 |
22.90 | -1.72% |
23.00 17:12 |
22.60 12:28 |
27.90 11.03.26 |
11.750 05.01.26 |
1'037 |
|
DKSH N 17:31:48 / 17.07.26 |
64.50 | -4.59% |
65.20 10:03 |
62.00 09:22 |
68.20 16.07.26 |
54.80 23.03.26 |
201'000 |
|
DocMorris N 17:31:48 / 17.07.26 |
10.660 | -0.47% |
10.880 09:33 |
10.500 10:40 |
11.250 15.07.26 |
3.922 24.03.26 |
306'643 |
|
dormakaba Hldg N 17:31:48 / 17.07.26 |
56.00 | 0.90% |
56.20 15:49 |
55.00 09:07 |
65.70 08.01.26 |
47.15 23.03.26 |
49'904 |
|
Dottikon ES N 17:31:48 / 17.07.26 |
266.50 | -1.11% |
268.50 14:12 |
263.00 10:45 |
396.00 27.05.26 |
263.00 17.07.26 |
4'413 |
|
Dätwyler I 17:31:48 / 17.07.26 |
151.20 | -0.26% |
152.60 15:47 |
148.80 10:13 |
171.60 20.02.26 |
135.00 23.03.26 |
6'457 |
|
Edisun N 17:31:48 / 17.07.26 |
66.20 | -4.89% |
69.80 11:40 |
66.20 17:31 |
73.40 08.05.26 |
52.80 05.01.26 |
742 |
|
EFG N 17:31:48 / 17.07.26 |
18.260 | -1.40% |
18.500 09:01 |
18.160 15:38 |
20.70 16.01.26 |
15.840 11.06.26 |
285'934 |
|
Emmi N 17:31:48 / 17.07.26 |
892.00 | -0.67% |
910.00 09:01 |
887.00 16:56 |
910.00 17.07.26 |
707.00 05.01.26 |
6'668 |
|
Ems-Chemie N 17:31:48 / 17.07.26 |
760.00 | 0.07% |
761.50 09:01 |
751.00 12:02 |
768.50 15.07.26 |
538.50 05.01.26 |
14'856 |
|
EvoNext Hldgs N 17:31:48 / 17.07.26 |
2.220 | -2.63% |
2.300 09:01 |
2.060 10:38 |
2.740 29.06.26 |
0.7620 14.01.26 |
9'557 |
|
Feintool N 17:31:48 / 17.07.26 |
9.300 | -5.10% |
9.780 15:46 |
9.300 17:31 |
11.400 05.01.26 |
7.900 19.03.26 |
500 |
|
Flughafen Zürich N 17:31:48 / 17.07.26 |
232.80 | -1.02% |
236.20 09:15 |
232.00 11:49 |
266.60 19.02.26 |
212.80 18.05.26 |
28'124 |
|
Forbo N 17:31:48 / 17.07.26 |
762.00 | 1.20% |
765.00 09:17 |
745.00 10:25 |
967.00 23.01.26 |
669.00 23.03.26 |
1'236 |
|
Fundamenta Real Estate N 17:31:48 / 17.07.26 |
17.500 | 2.04% |
17.600 15:09 |
17.050 10:08 |
19.200 05.03.26 |
16.550 09.06.26 |
12'910 |