×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.11.2026 - 17:40:01
- 21'257.73
- -0.25%
- -53.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:46 / 13.11.26 |
85.45 | -0.12% | -0.10 | 85.40 | 86.00 | ||
|
Centiel N 17:30:00 / 13.11.26 |
5.800 | -1.02% | -0.06 | 5.600 | 5.920 | ||
|
CF Tradition I 17:30:00 / 13.11.26 |
252.00 | -0.98% | -2.50 | 250.50 | 279.50 | ||
|
Cicor N 17:30:00 / 13.11.26 |
144.40 | -1.77% | -2.60 | 144.00 | 146.60 | ||
|
Clariant N 17:35:10 / 13.11.26 |
11.040 | -0.54% | -0.06 | 11.140 | 11.040 | ||
|
Coltene N 17:30:00 / 13.11.26 |
47.95 | -1.03% | -0.50 | 47.80 | 49.00 | ||
|
Comet N 17:30:00 / 13.11.26 |
306.80 | -2.79% | -8.80 | 305.00 | 315.00 | ||
|
Cosmo Pharma N 17:39:09 / 13.11.26 |
57.20 | -2.22% | -1.30 | 57.00 | 59.40 | ||
|
CPH N 17:30:10 / 13.11.26 |
59.80 | 0.34% | 0.20 | 58.60 | 60.00 | ||
|
Curatis Holding N 17:30:00 / 13.11.26 |
16.000 | -4.76% | -0.80 | 15.600 | 16.550 | ||
|
DKSH N 17:31:46 / 13.11.26 |
79.10 | 0.13% | 0.10 | 78.00 | 79.50 | ||
|
DocMorris N 17:31:18 / 13.11.26 |
18.750 | -1.32% | -0.25 | 0.0000 | 18.750 | ||
|
dormakaba Hldg N 17:30:00 / 13.11.26 |
69.10 | 0.00% | 0.00 | 68.00 | 69.80 | ||
|
Dottikon ES N 17:30:00 / 13.11.26 |
284.00 | -2.57% | -7.50 | 279.00 | 295.00 | ||
|
Dätwyler I 17:30:00 / 13.11.26 |
134.60 | -0.59% | -0.80 | 133.20 | 137.40 | ||
|
Edisun N 17:30:00 / 13.11.26 |
72.40 | 2.55% | 1.80 | 70.00 | 73.20 | ||
|
EFG N 17:30:00 / 13.11.26 |
17.080 | -0.70% | -0.12 | 17.000 | 17.340 | ||
|
Emmi N 17:30:00 / 13.11.26 |
983.00 | 1.03% | 10.00 | 978.00 | 985.00 | ||
|
Ems-Chemie N 17:31:46 / 13.11.26 |
846.50 | -0.18% | -1.50 | 840.00 | 852.50 | ||
|
EvoNext Hldgs N 17:30:00 / 13.11.26 |
2.280 | -0.87% | -0.02 | 2.280 | 2.370 | ||
|
Feintool N 17:30:00 / 13.11.26 |
10.400 | -0.48% | -0.05 | 10.150 | 10.850 | ||
|
Flughafen Zürich N 17:31:47 / 13.11.26 |
218.60 | 0.55% | 1.20 | 219.60 | 219.60 | ||
|
Forbo N 17:30:00 / 13.11.26 |
869.00 | -1.59% | -14.00 | 862.00 | 899.00 | ||
|
Fundamenta Real Estate N 17:30:00 / 13.11.26 |
16.900 | -0.29% | -0.05 | 16.600 | 17.000 | ||
|
Galderma Group N 17:32:14 / 13.11.26 |
191.40 | -1.54% | -3.00 | 191.00 | 194.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:25 / 13.11.26 |
724.50 | 24.67% | 42.22% | 0.63% | 8.38% | 15.18% | 24.48% | 40.08% |
|
Roche I 17:30:00 / 13.11.26 |
412.00 | 24.41% | 54.11% | 3.00% | 7.12% | 8.54% | 37.65% | 65.75% |
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | 23.86% | 59.10% | 3.69% | 6.72% | 7.75% | 41.45% | 71.70% |
|
Lonza N 17:30:37 / 13.11.26 |
666.00 | 23.84% | 24.30% | 0.39% | 10.26% | 12.46% | 22.34% | 99.04% |
|
Medartis N 17:30:00 / 13.11.26 |
109.00 | 23.36% | 92.23% | -0.55% | 25.72% | 20.98% | 46.31% | 50.28% |
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | 22.46% | 51.32% | 0.74% | 7.51% | 5.21% | 28.39% | 60.05% |
|
Walliser KB N 17:30:00 / 13.11.26 |
164.00 | 22.01% | 48.64% | 0.31% | -3.24% | 3.14% | 27.63% | 50.69% |
|
Basler KB PS 17:30:00 / 13.11.26 |
108.80 | 21.97% | 57.23% | 2.06% | 4.41% | 14.41% | 35.32% | 73.80% |
|
BB Biotech N 17:30:00 / 13.11.26 |
54.00 | 21.91% | 54.80% | 4.65% | 12.15% | -3.40% | 29.65% | 46.52% |
|
BVZ N 15:39:57 / 13.11.26 |
1'510.00 | 21.60% | 69.83% | 0.67% | 0.67% | -5.63% | 43.81% | 70.79% |
|
Orell Füssli N 17:30:00 / 13.11.26 |
143.00 | 20.08% | 86.36% | 1.42% | 5.15% | 2.88% | 24.35% | 94.97% |
|
Galderma Group N 17:32:14 / 13.11.26 |
191.40 | 19.93% | 93.16% | -0.18% | 8.72% | 11.57% | 28.03% | 0.00% |
|
Santhera Pharm Hl N 17:30:00 / 13.11.26 |
14.620 | 19.84% | 9.26% | -2.01% | 1.39% | -12.14% | 37.92% | 54.87% |
|
VZ Holding N 17:30:00 / 13.11.26 |
178.80 | 19.41% | 23.89% | 7.19% | 10.23% | 2.05% | 17.48% | 101.35% |
|
Sika N 17:30:00 / 13.11.26 |
191.95 | 19.25% | -10.15% | 3.62% | 5.15% | 3.31% | 23.64% | -13.82% |
|
ABB N 17:32:15 / 13.11.26 |
69.96 | 18.91% | 43.51% | 4.45% | -7.56% | -12.77% | 24.00% | 119.10% |
|
Bell N 17:30:00 / 13.11.26 |
264.00 | 17.90% | 0.57% | 2.33% | 7.54% | 16.56% | 19.73% | -0.94% |
|
Huber+Suhner N 17:30:00 / 13.11.26 |
167.40 | 17.40% | 129.11% | 8.56% | 5.55% | 1.82% | 17.89% | 165.21% |
|
SPI 17:40:01 / 13.11.26 |
21'257.73 | 16.68% | 37.74% | 2.04% | 4.78% | 4.63% | 22.23% | 53.75% |
|
StarragTornos N 17:04:29 / 13.11.26 |
34.60 | 16.50% | -6.49% | 1.17% | -1.14% | 1.76% | 14.19% | -27.92% |
|
Cicor N 17:30:00 / 13.11.26 |
144.40 | 15.75% | 145.00% | 9.06% | 7.92% | 14.79% | -17.72% | 241.86% |
|
VP Bank N 17:30:00 / 13.11.26 |
97.60 | 15.28% | 25.71% | 3.06% | 4.39% | 5.06% | 22.61% | 18.37% |
|
Julius Bär N 17:32:15 / 13.11.26 |
71.18 | 15.06% | 22.40% | 4.83% | 0.39% | -4.43% | 23.79% | 38.61% |
|
Straumann N 17:32:15 / 13.11.26 |
107.20 | 14.75% | -6.13% | 2.58% | 14.26% | 15.49% | 6.45% | -5.21% |
|
Calida N 17:30:00 / 13.11.26 |
13.860 | 14.62% | -42.63% | -0.43% | -1.56% | -3.08% | 4.05% | -49.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:46 / 13.11.26 |
85.45 | -0.12% |
85.80 11:42 |
85.05 09:20 |
105.50 21.04.26 |
81.25 02.11.26 |
59'090 |
|
Centiel N 17:30:00 / 13.11.26 |
5.800 | -1.02% |
5.920 09:44 |
5.600 16:03 |
8.920 23.06.26 |
1.452 08.01.26 |
219'157 |
|
CF Tradition I 17:30:00 / 13.11.26 |
252.00 | -0.98% |
255.50 14:48 |
252.00 13:35 |
323.00 16.07.26 |
236.00 02.11.26 |
2'081 |
|
Cicor N 17:30:00 / 13.11.26 |
144.40 | -1.77% |
147.00 09:00 |
144.20 16:42 |
170.50 25.02.26 |
110.20 03.07.26 |
2'545 |
|
Clariant N 17:35:10 / 13.11.26 |
11.040 | -0.54% |
11.120 15:39 |
10.900 09:20 |
11.160 11.11.26 |
5.881 23.03.26 |
558'942 |
|
Coltene N 17:30:00 / 13.11.26 |
47.95 | -1.03% |
48.65 10:57 |
47.90 16:16 |
59.00 18.02.26 |
44.25 23.03.26 |
1'324 |
|
Comet N 17:30:00 / 13.11.26 |
306.80 | -2.79% |
313.00 15:06 |
303.20 16:20 |
452.20 22.06.26 |
222.40 09.03.26 |
24'925 |
|
Cosmo Pharma N 17:39:09 / 13.11.26 |
57.20 | -2.22% |
58.50 09:08 |
57.20 16:29 |
129.40 03.02.26 |
49.00 13.10.26 |
13'766 |
|
CPH N 17:30:10 / 13.11.26 |
59.80 | 0.34% |
59.80 10:53 |
59.00 17:02 |
69.20 05.01.26 |
54.20 07.04.26 |
2'112 |
|
Curatis Holding N 17:30:00 / 13.11.26 |
16.000 | -4.76% |
16.800 09:31 |
16.000 16:57 |
27.90 11.03.26 |
11.750 05.01.26 |
2'997 |
|
DKSH N 17:31:46 / 13.11.26 |
79.10 | 0.13% |
79.40 14:17 |
78.80 09:48 |
79.40 13.11.26 |
54.80 23.03.26 |
53'637 |
|
DocMorris N 17:31:18 / 13.11.26 |
18.750 | -1.32% |
19.260 13:19 |
18.750 17:30 |
19.500 12.11.26 |
3.922 24.03.26 |
305'283 |
|
dormakaba Hldg N 17:30:00 / 13.11.26 |
69.10 | 0.00% |
69.50 15:40 |
68.30 10:01 |
72.40 05.11.26 |
47.15 23.03.26 |
35'120 |
|
Dottikon ES N 17:30:00 / 13.11.26 |
284.00 | -2.57% |
291.00 09:55 |
284.00 17:30 |
396.00 27.05.26 |
253.50 01.10.26 |
2'707 |
|
Dätwyler I 17:30:00 / 13.11.26 |
134.60 | -0.59% |
137.40 09:00 |
134.60 10:35 |
171.60 20.02.26 |
120.40 16.09.26 |
5'462 |
|
Edisun N 17:30:00 / 13.11.26 |
72.40 | 2.55% |
73.20 17:13 |
71.00 10:51 |
73.80 11.11.26 |
52.80 05.01.26 |
293 |
|
EFG N 17:30:00 / 13.11.26 |
17.080 | -0.70% |
17.180 09:32 |
17.040 09:19 |
20.70 16.01.26 |
15.040 16.09.26 |
78'452 |
|
Emmi N 17:30:00 / 13.11.26 |
983.00 | 1.03% |
985.00 09:27 |
975.00 09:00 |
985.00 13.11.26 |
707.00 05.01.26 |
2'387 |
|
Ems-Chemie N 17:31:46 / 13.11.26 |
846.50 | -0.18% |
852.50 11:27 |
845.00 16:11 |
900.00 21.10.26 |
538.50 05.01.26 |
6'563 |
|
EvoNext Hldgs N 17:30:00 / 13.11.26 |
2.280 | -0.87% |
2.300 11:13 |
2.280 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
26'617 |
|
Feintool N 17:30:00 / 13.11.26 |
10.400 | -0.48% |
10.400 17:30 |
10.300 11:28 |
12.450 27.08.26 |
7.900 19.03.26 |
1'025 |
|
Flughafen Zürich N 17:31:47 / 13.11.26 |
218.60 | 0.55% |
218.80 16:24 |
216.20 10:24 |
266.60 19.02.26 |
186.40 08.10.26 |
30'320 |
|
Forbo N 17:30:00 / 13.11.26 |
869.00 | -1.59% |
886.00 09:03 |
864.00 09:58 |
990.00 04.09.26 |
669.00 23.03.26 |
854 |
|
Fundamenta Real Estate N 17:30:00 / 13.11.26 |
16.900 | -0.29% |
17.000 09:00 |
16.850 12:30 |
19.200 05.03.26 |
16.550 09.06.26 |
2'526 |
|
Galderma Group N 17:32:14 / 13.11.26 |
191.40 | -1.54% |
196.15 09:00 |
191.40 17:30 |
197.00 12.11.26 |
136.30 23.03.26 |
464'105 |