×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.10.2024 - 10:24:00
- 16'395.10
- 0.27%
- 44.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CF Tradition I 09:54:09 / 18.10.24 |
159.50 | 0.95% | 1.50 | 158.00 | 160.00 | 233 | |
|
CI Com 09:01:24 / 18.10.24 |
1.190 | 0.00% | 0.00 | 0.9000 | 1.160 | 1'009 | |
|
Cicor N 10:21:40 / 18.10.24 |
53.60 | 0.00% | 0.00 | 53.60 | 53.80 | 717 | |
|
Clariant N 10:19:35 / 18.10.24 |
12.440 | 0.73% | 0.09 | 12.430 | 12.450 | 31'318 | |
|
Coltene N 17:30:56 / 17.10.24 |
52.60 | 0.00% | 0.00 | 52.60 | 52.80 | ||
|
Comet N 10:20:21 / 18.10.24 |
300.00 | 6.76% | 19.00 | 299.00 | 300.00 | 7'034 | |
|
Cosmo Pharma N 10:22:08 / 18.10.24 |
74.70 | 0.13% | 0.10 | 74.80 | 74.90 | 461 | |
|
CPH N 09:01:24 / 18.10.24 |
70.00 | 0.29% | 0.20 | 69.80 | 70.00 | 22 | |
|
Curatis Holding N 10:22:51 / 18.10.24 |
8.700 | 2.35% | 0.20 | 8.420 | 8.700 | 946 | |
|
DKSH N 10:22:40 / 18.10.24 |
64.20 | 0.16% | 0.10 | 64.20 | 64.30 | 1'513 | |
|
DocMorris N 10:05:44 / 18.10.24 |
31.76 | 0.89% | 0.28 | 31.74 | 31.88 | 8'921 | |
|
dormakaba N 10:19:08 / 18.10.24 |
653.00 | -0.76% | -5.00 | 653.00 | 655.00 | 995 | |
|
Dottikon ES N 10:09:18 / 18.10.24 |
256.00 | 1.19% | 3.00 | 255.00 | 256.00 | 117 | |
|
Dätwyler I 10:24:05 / 18.10.24 |
155.40 | 1.04% | 1.60 | 155.20 | 156.00 | 191 | |
|
Edisun N 10:03:48 / 18.10.24 |
45.40 | 0.44% | 0.20 | 45.40 | 45.80 | 32 | |
|
EFG N 10:23:32 / 18.10.24 |
11.900 | 0.85% | 0.10 | 11.880 | 11.920 | 4'345 | |
|
Emmi N 10:15:02 / 18.10.24 |
873.00 | 0.81% | 7.00 | 871.00 | 873.00 | 225 | |
|
Ems-Chemie N 10:13:12 / 18.10.24 |
684.50 | 0.59% | 4.00 | 683.50 | 684.50 | 277 | |
|
Evolva Hldg N 10:07:03 / 18.10.24 |
0.8120 | -4.25% | -0.04 | 0.8120 | 0.8780 | 4'470 | |
|
Feintool N 17:30:56 / 17.10.24 |
17.300 | 0.00% | 0.00 | 17.100 | 17.300 | ||
|
Flughafen Zürich N 10:24:11 / 18.10.24 |
207.80 | -1.33% | -2.80 | 207.80 | 208.20 | 5'208 | |
|
Forbo N 10:18:01 / 18.10.24 |
903.00 | 0.89% | 8.00 | 903.00 | 904.00 | 516 | |
|
Fundamenta Real Estate N 09:01:24 / 18.10.24 |
16.150 | 0.00% | 0.00 | 16.050 | 16.150 | 86 | |
|
Galderma Group N 10:23:44 / 18.10.24 |
79.97 | 0.41% | 0.33 | 79.96 | 80.02 | 4'333 | |
|
Galenica N 10:24:57 / 18.10.24 |
76.35 | 0.59% | 0.45 | 76.30 | 76.45 | 19'980 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ina Invest N 09:01:24 / 18.10.24 |
19.900 | 14.04% | 1.02% | 0.00% | 7.57% | 16.37% | 18.45% | 8.15% |
|
CPH N 09:01:24 / 18.10.24 |
70.00 | 13.98% | 24.21% | -0.28% | 11.46% | 2.34% | 21.46% | 33.82% |
|
Roche I 10:20:38 / 18.10.24 |
296.80 | 13.16% | -17.47% | 1.71% | 2.84% | -4.87% | 17.31% | -25.30% |
|
SPI 10:24:00 / 18.10.24 |
16'395.10 | 12.52% | 19.05% | 1.14% | 3.16% | 0.91% | 20.83% | 5.92% |
|
Rieter N 10:24:06 / 18.10.24 |
103.00 | 12.10% | -3.81% | 7.18% | 7.85% | 0.59% | 29.40% | -50.25% |
|
Investis N 17:30:56 / 17.10.24 |
109.00 | 11.68% | 7.39% | -0.91% | -0.91% | 3.81% | 15.71% | 6.86% |
|
Swisscom N 10:22:25 / 18.10.24 |
562.50 | 11.56% | 11.43% | 1.72% | 2.74% | 5.14% | 4.90% | 3.62% |
|
Züblin N 17:30:56 / 17.10.24 |
29.00 | 11.54% | 15.08% | -2.03% | 5.84% | 18.85% | 8.21% | 7.41% |
|
Roche GS 10:24:19 / 18.10.24 |
271.80 | 11.08% | -6.51% | 1.27% | 0.97% | -4.97% | 13.72% | -24.61% |
|
Dottikon ES N 10:09:18 / 18.10.24 |
256.00 | 10.48% | 0.80% | 1.79% | -2.29% | 0.59% | 27.68% | -26.02% |
|
EPIC Suisse N 17:31:30 / 16.10.24 |
72.40 | 10.37% | 14.02% | -2.69% | -0.55% | 1.97% | 13.48% | 0.00% |
|
Zuger KB N 10:06:09 / 18.10.24 |
8'280.00 | 10.32% | 15.19% | -1.19% | -1.43% | -1.43% | 7.81% | 25.23% |
|
DKSH N 10:22:40 / 18.10.24 |
64.20 | 9.76% | -8.69% | -1.98% | -0.47% | -6.14% | 12.34% | -13.96% |
|
Richemont N 10:24:50 / 18.10.24 |
128.60 | 9.29% | 5.50% | -2.13% | 12.27% | -4.67% | 22.53% | 15.10% |
|
EFG N 10:23:32 / 18.10.24 |
11.900 | 9.26% | 33.64% | 1.54% | 5.31% | -6.74% | 13.77% | 73.78% |
|
APG SGA N 10:23:47 / 18.10.24 |
202.00 | 9.02% | 24.30% | 2.80% | 3.86% | 0.50% | 19.88% | -6.56% |
|
Plazza N 14:14:54 / 17.10.24 |
327.00 | 9.00% | 5.48% | 0.62% | 2.51% | 6.51% | 9.00% | -0.91% |
|
OC Oerlikon N 10:10:41 / 18.10.24 |
4.140 | 8.64% | -31.95% | 2.22% | -6.55% | -15.89% | 18.02% | -59.25% |
|
Jungfraubahn N 10:16:48 / 18.10.24 |
174.40 | 8.00% | 39.35% | -0.23% | -2.68% | -13.23% | 19.29% | 21.18% |
|
UBS N 10:24:41 / 18.10.24 |
28.39 | 7.93% | 63.73% | 4.15% | 11.51% | 5.50% | 34.49% | 77.45% |
|
Aryzta N 10:24:39 / 18.10.24 |
1.654 | 7.80% | 51.95% | 1.60% | 1.04% | -2.13% | 4.75% | 42.63% |
|
Cicor N 10:21:40 / 18.10.24 |
53.60 | 7.63% | 24.94% | 1.13% | 1.90% | 3.88% | 21.82% | -4.04% |
|
LLB N 10:23:40 / 18.10.24 |
71.80 | 7.41% | 27.24% | -0.28% | -2.97% | -4.14% | 17.90% | 33.21% |
|
Swiss Prime Site N 10:16:24 / 18.10.24 |
95.90 | 6.90% | 19.84% | 1.48% | 1.21% | 9.10% | 17.02% | 4.20% |
|
Lindt PS 10:23:49 / 18.10.24 |
10'830.00 | 6.84% | 14.32% | -0.28% | -0.18% | -1.55% | 10.79% | -3.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CF Tradition I 09:54:09 / 18.10.24 |
159.50 | 0.95% |
159.50 09:01 |
158.00 09:33 |
162.50 11.10.24 |
116.00 24.01.24 |
233 |
|
CI Com 09:01:24 / 18.10.24 |
1.190 | 0.00% |
1.190 09:01 |
1.190 09:01 |
1.890 04.01.24 |
0.8000 16.10.24 |
1'009 |
|
Cicor N 10:21:40 / 18.10.24 |
53.60 | 0.00% |
53.80 09:06 |
53.40 10:11 |
54.40 23.09.24 |
48.50 15.05.24 |
717 |
|
Clariant N 10:19:35 / 18.10.24 |
12.440 | 0.73% |
12.440 09:26 |
12.310 09:01 |
15.040 05.07.24 |
10.462 17.01.24 |
31'318 |
|
Coltene N 17:30:56 / 17.10.24 |
52.60 | 0.00% |
70.90 03.01.24 |
44.10 05.08.24 |
9'855 | ||
|
Comet N 10:20:21 / 18.10.24 |
300.00 | 6.76% |
300.00 10:19 |
285.00 09:01 |
389.00 16.07.24 |
243.40 09.01.24 |
7'034 |
|
Cosmo Pharma N 10:22:08 / 18.10.24 |
74.70 | 0.13% |
74.90 09:01 |
74.50 09:14 |
80.60 02.09.24 |
51.20 03.01.24 |
461 |
|
CPH N 09:01:24 / 18.10.24 |
70.00 | 0.29% |
70.00 09:01 |
70.00 09:01 |
75.00 07.10.24 |
59.36 15.03.24 |
22 |
|
Curatis Holding N 10:22:51 / 18.10.24 |
8.700 | 2.35% |
8.700 10:22 |
8.500 09:01 |
18.000 29.04.24 |
5.000 22.08.24 |
946 |
|
DKSH N 10:22:40 / 18.10.24 |
64.20 | 0.16% |
64.30 10:14 |
64.00 09:40 |
69.10 31.07.24 |
53.95 25.01.24 |
1'513 |
|
DocMorris N 10:05:44 / 18.10.24 |
31.76 | 0.89% |
31.92 09:30 |
31.58 09:22 |
101.60 12.02.24 |
30.42 11.10.24 |
8'921 |
|
dormakaba N 10:19:08 / 18.10.24 |
653.00 | -0.76% |
659.00 09:05 |
650.00 09:24 |
659.00 18.10.24 |
418.00 19.01.24 |
995 |
|
Dottikon ES N 10:09:18 / 18.10.24 |
256.00 | 1.19% |
256.00 10:09 |
254.50 09:01 |
270.00 27.05.24 |
208.50 22.01.24 |
117 |
|
Dätwyler I 10:24:05 / 18.10.24 |
155.40 | 1.04% |
155.40 10:24 |
153.60 09:33 |
204.00 17.05.24 |
152.40 17.10.24 |
191 |
|
Edisun N 10:03:48 / 18.10.24 |
45.40 | 0.44% |
45.80 09:47 |
45.40 09:01 |
110.00 03.01.24 |
41.00 26.09.24 |
32 |
|
EFG N 10:23:32 / 18.10.24 |
11.900 | 0.85% |
11.900 10:23 |
11.780 09:01 |
13.740 06.06.24 |
10.360 23.01.24 |
4'345 |
|
Emmi N 10:15:02 / 18.10.24 |
873.00 | 0.81% |
873.00 10:11 |
866.00 09:09 |
958.00 22.01.24 |
825.00 15.04.24 |
225 |
|
Ems-Chemie N 10:13:12 / 18.10.24 |
684.50 | 0.59% |
684.50 09:51 |
675.00 09:05 |
785.00 09.07.24 |
608.00 05.03.24 |
277 |
|
Evolva Hldg N 10:07:03 / 18.10.24 |
0.8120 | -4.25% |
0.8120 09:04 |
0.8120 09:04 |
1.085 07.03.24 |
0.6160 05.02.24 |
4'470 |
|
Feintool N 17:30:56 / 17.10.24 |
17.300 | 0.00% |
19.500 08.07.24 |
15.500 26.08.24 |
4'929 | ||
|
Flughafen Zürich N 10:24:11 / 18.10.24 |
207.80 | -1.33% |
209.80 09:01 |
207.80 10:09 |
211.60 17.10.24 |
172.10 17.01.24 |
5'208 |
|
Forbo N 10:18:01 / 18.10.24 |
903.00 | 0.89% |
903.00 10:18 |
889.00 09:25 |
1'160.00 22.03.24 |
818.00 18.09.24 |
516 |
|
Fundamenta Real Estate N 09:01:24 / 18.10.24 |
16.150 | 0.00% |
16.150 09:01 |
16.150 09:01 |
17.250 06.02.24 |
15.200 13.06.24 |
86 |
|
Galderma Group N 10:23:44 / 18.10.24 |
79.97 | 0.41% |
80.20 09:57 |
79.50 09:01 |
84.92 23.08.24 |
60.00 22.03.24 |
4'333 |
|
Galenica N 10:24:57 / 18.10.24 |
76.35 | 0.59% |
76.60 09:54 |
75.80 09:01 |
78.15 26.02.24 |
69.30 17.04.24 |
19'980 |