×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 12:42:00
- 16'483.05
- -0.31%
- -51.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 11:27:23 / 01.07.25 |
18.300 | 0.55% | 0.10 | 18.150 | 18.300 | 792 | |
|
Galderma Group N 12:37:07 / 01.07.25 |
115.20 | 0.17% | 0.20 | 115.20 | 115.30 | 57'476 | |
|
Galenica N 12:30:40 / 01.07.25 |
87.65 | 0.92% | 0.80 | 87.60 | 87.70 | 10'191 | |
|
GAM N 12:37:17 / 01.07.25 |
0.0920 | -9.80% | -0.01 | 0.0918 | 0.0920 | 706'295 | |
|
Geberit N 12:43:22 / 01.07.25 |
620.40 | -0.58% | -3.60 | 620.20 | 620.60 | 10'692 | |
|
Georg Fischer N 12:40:02 / 01.07.25 |
63.60 | -1.93% | -1.25 | 63.55 | 63.70 | 37'231 | |
|
Givaudan N 12:42:32 / 01.07.25 |
3'849.00 | 0.21% | 8.00 | 3'848.00 | 3'850.00 | 2'298 | |
|
Glarner KB N 17:31:10 / 30.06.25 |
21.40 | 0.00% | 0.00 | 21.30 | 21.40 | ||
|
Graubündner KB N 11:01:15 / 01.07.25 |
1'765.00 | 0.28% | 5.00 | 1'755.00 | 1'765.00 | 16 | |
|
Groupe Minoteries N 09:16:15 / 01.07.25 |
238.00 | 3.48% | 8.00 | 232.00 | 236.00 | 7 | |
|
Gurit Hldg N 12:36:22 / 01.07.25 |
17.100 | -1.61% | -0.28 | 16.920 | 17.240 | 569 | |
|
Helvetia N 12:43:05 / 01.07.25 |
189.00 | 1.56% | 2.90 | 188.80 | 189.00 | 44'768 | |
|
HIAG N 10:30:06 / 01.07.25 |
109.80 | -0.72% | -0.80 | 110.00 | 110.40 | 161 | |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% | 0.00 | 5.900 | 6.950 | 47 | |
|
Hochdorf N 12:40:34 / 01.07.25 |
1.480 | -1.99% | -0.03 | 1.480 | 1.520 | 3'346 | |
|
Holcim N 12:43:17 / 01.07.25 |
58.40 | -0.85% | -0.50 | 58.40 | 58.42 | 414'573 | |
|
Huber+Suhner N 12:32:24 / 01.07.25 |
87.80 | -0.90% | -0.80 | 87.70 | 87.90 | 5'716 | |
|
Hypo Lenzburg N 12:31:58 / 01.07.25 |
4'000.00 | -1.48% | -60.00 | 4'020.00 | 4'080.00 | 28 | |
|
Idorsia N 12:42:05 / 01.07.25 |
2.125 | -1.16% | -0.03 | 2.105 | 2.120 | 307'914 | |
|
Implenia N 12:03:39 / 01.07.25 |
54.80 | -1.26% | -0.70 | 54.80 | 55.00 | 7'637 | |
|
INFICON HLDG N 12:27:58 / 01.07.25 |
105.00 | -1.32% | -1.40 | 104.60 | 105.00 | 3'018 | |
|
Interroll N 12:10:21 / 01.07.25 |
1'974.00 | -0.40% | -8.00 | 1'972.00 | 1'980.00 | 160 | |
|
Intershop Hldg N 12:20:04 / 01.07.25 |
141.80 | -0.14% | -0.20 | 141.40 | 142.00 | 925 | |
|
Investis N 12:12:15 / 01.07.25 |
127.00 | 0.00% | 0.00 | 127.00 | 128.00 | 384 | |
|
IVF Hartmann N 12:30:55 / 01.07.25 |
139.50 | -0.36% | -0.50 | 138.00 | 139.50 | 1'837 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allreal N 11:40:27 / 01.07.25 |
186.80 | 12.44% | 23.80% | -0.11% | 0.65% | 4.59% | 21.93% | 18.00% |
|
LEM N 12:42:47 / 01.07.25 |
828.00 | 12.42% | -59.86% | 5.34% | 12.65% | 35.52% | -40.86% | -54.33% |
|
Luzerner KB N 12:33:25 / 01.07.25 |
71.00 | 11.89% | -0.69% | -0.42% | 4.26% | 5.50% | 8.07% | -12.41% |
|
Intershop Hldg N 12:20:04 / 01.07.25 |
141.80 | 11.81% | 15.45% | 1.72% | 3.05% | 10.95% | 19.36% | 15.07% |
|
EFG N 11:53:07 / 01.07.25 |
14.680 | 11.70% | 36.11% | 2.23% | 0.55% | 31.54% | 8.42% | 109.40% |
|
Swisscom N 12:40:07 / 01.07.25 |
564.00 | 11.50% | 11.17% | -0.79% | -0.44% | 11.35% | 11.46% | 6.66% |
|
Carlo Gavazzi N 09:16:12 / 01.07.25 |
210.00 | 11.17% | -36.25% | -0.94% | 5.00% | 9.95% | -22.51% | -29.41% |
|
Walliser KB N 11:27:13 / 01.07.25 |
122.00 | 10.91% | 11.93% | -2.01% | -5.06% | 5.17% | 7.96% | 10.41% |
|
Mobimo N 12:41:27 / 01.07.25 |
325.50 | 10.75% | 24.33% | -0.31% | 1.72% | 10.34% | 26.65% | 39.87% |
|
Mobilezone N 12:30:44 / 01.07.25 |
11.340 | 10.21% | -16.62% | 2.35% | -2.58% | -0.70% | -17.83% | -31.33% |
|
St.Galler KB N 12:16:33 / 01.07.25 |
483.00 | 10.17% | -1.93% | 0.94% | -0.21% | 1.15% | 12.72% | 9.79% |
|
BC Vaudoise Rg 12:14:22 / 01.07.25 |
91.65 | 9.52% | -15.71% | 0.60% | -3.22% | -1.24% | -3.22% | 22.10% |
|
BVZ N 09:34:27 / 01.07.25 |
990.00 | 9.50% | 6.52% | 2.06% | -1.00% | 6.45% | -1.00% | 23.27% |
|
Sulzer N 12:30:40 / 01.07.25 |
141.60 | 9.31% | 66.71% | 1.00% | -10.38% | 10.63% | 12.74% | 141.48% |
|
Forbo N 12:30:12 / 01.07.25 |
816.00 | 9.14% | -21.82% | -0.85% | -3.32% | 10.57% | -22.43% | -35.22% |
|
Novartis N 12:43:17 / 01.07.25 |
96.78 | 8.42% | 13.31% | 1.43% | 1.55% | 9.18% | 0.33% | 25.50% |
|
Richemont N 12:43:17 / 01.07.25 |
148.60 | 8.38% | 29.11% | -0.64% | -3.19% | 10.48% | 5.32% | 47.02% |
|
Fundamenta Real Estate N 11:27:23 / 01.07.25 |
18.300 | 8.33% | 8.33% | 0.55% | 1.39% | 3.39% | 14.38% | 5.51% |
|
Basler KB PS 12:00:49 / 01.07.25 |
74.00 | 7.80% | 18.04% | -0.80% | -2.63% | 3.64% | 14.20% | 23.10% |
|
Emmi N 12:30:46 / 01.07.25 |
792.00 | 7.74% | -12.95% | -1.74% | -3.06% | 0.64% | -11.71% | -14.73% |
|
BEKB / BCBE N 11:46:20 / 01.07.25 |
250.50 | 7.02% | 6.57% | 0.40% | -0.40% | 2.66% | 7.97% | 16.44% |
|
SPI 12:42:00 / 01.07.25 |
16'483.05 | 6.53% | 13.47% | -0.54% | -2.23% | 8.42% | 3.31% | 19.52% |
|
Baselland KB PS 12:02:01 / 01.07.25 |
918.00 | 6.28% | 6.78% | -0.86% | -2.96% | 4.56% | 8.77% | 1.78% |
|
Cham Swiss Properties N 11:53:15 / 01.07.25 |
22.60 | 6.10% | 29.51% | -0.88% | 0.00% | 3.67% | 27.68% | 18.95% |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 5.93% | 6.84% | 0.00% | 0.00% | 4.17% | 3.31% | -16.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 11:27:23 / 01.07.25 |
18.300 | 0.55% |
18.300 11:27 |
18.200 09:01 |
18.400 21.05.25 |
16.300 06.01.25 |
792 |
|
Galderma Group N 12:37:07 / 01.07.25 |
115.20 | 0.17% |
115.40 12:03 |
113.00 09:08 |
119.60 06.02.25 |
72.70 09.04.25 |
57'476 |
|
Galenica N 12:30:40 / 01.07.25 |
87.65 | 0.92% |
87.70 11:33 |
87.00 09:13 |
89.35 27.05.25 |
74.10 03.01.25 |
10'191 |
|
GAM N 12:37:17 / 01.07.25 |
0.0920 | -9.80% |
0.1050 09:00 |
0.0920 11:42 |
0.1230 27.02.25 |
0.0811 27.01.25 |
706'295 |
|
Geberit N 12:43:22 / 01.07.25 |
620.40 | -0.58% |
625.60 09:02 |
619.00 10:54 |
648.00 12.06.25 |
486.50 16.01.25 |
10'692 |
|
Georg Fischer N 12:40:02 / 01.07.25 |
63.60 | -1.93% |
65.00 09:00 |
63.55 11:31 |
74.20 07.03.25 |
50.00 07.04.25 |
37'231 |
|
Givaudan N 12:42:32 / 01.07.25 |
3'849.00 | 0.21% |
3'864.00 09:33 |
3'840.00 09:02 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
2'298 |
|
Glarner KB N 17:31:10 / 30.06.25 |
21.40 | 0.00% |
23.00 07.02.25 |
21.00 03.01.25 |
396 | ||
|
Graubündner KB N 11:01:15 / 01.07.25 |
1'765.00 | 0.28% |
1'770.00 09:03 |
1'755.00 10:22 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
16 |
|
Groupe Minoteries N 09:16:15 / 01.07.25 |
238.00 | 3.48% |
238.00 09:16 |
238.00 09:16 |
278.00 13.02.25 |
222.00 06.06.25 |
7 |
|
Gurit Hldg N 12:36:22 / 01.07.25 |
17.100 | -1.61% |
17.100 12:36 |
16.660 09:39 |
19.440 27.05.25 |
12.300 22.04.25 |
569 |
|
Helvetia N 12:43:05 / 01.07.25 |
189.00 | 1.56% |
190.40 09:06 |
187.80 09:39 |
196.40 30.05.25 |
151.00 03.01.25 |
44'768 |
|
HIAG N 10:30:06 / 01.07.25 |
109.80 | -0.72% |
110.20 09:00 |
109.80 10:30 |
112.60 17.06.25 |
83.80 09.01.25 |
161 |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% |
7.000 10:55 |
7.000 10:55 |
11.500 04.02.25 |
5.600 14.05.25 |
47 |
|
Hochdorf N 12:40:34 / 01.07.25 |
1.480 | -1.99% |
1.514 12:35 |
1.440 09:00 |
3.200 25.02.25 |
0.3200 03.02.25 |
3'346 |
|
Holcim N 12:43:17 / 01.07.25 |
58.40 | -0.85% |
59.20 09:00 |
58.06 11:50 |
59.82 30.06.25 |
38.43 07.04.25 |
414'573 |
|
Huber+Suhner N 12:32:24 / 01.07.25 |
87.80 | -0.90% |
89.00 09:00 |
87.60 11:50 |
89.20 30.06.25 |
58.00 07.04.25 |
5'716 |
|
Hypo Lenzburg N 12:31:58 / 01.07.25 |
4'000.00 | -1.48% |
4'080.00 11:52 |
4'000.00 12:31 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
28 |
|
Idorsia N 12:42:05 / 01.07.25 |
2.125 | -1.16% |
2.180 10:37 |
2.090 11:47 |
2.280 16.06.25 |
0.6500 27.01.25 |
307'914 |
|
Implenia N 12:03:39 / 01.07.25 |
54.80 | -1.26% |
55.90 09:00 |
54.80 11:49 |
56.80 18.06.25 |
29.05 15.01.25 |
7'637 |
|
INFICON HLDG N 12:27:58 / 01.07.25 |
105.00 | -1.32% |
106.40 09:00 |
104.40 10:54 |
121.00 20.01.25 |
66.60 07.04.25 |
3'018 |
|
Interroll N 12:10:21 / 01.07.25 |
1'974.00 | -0.40% |
1'986.00 09:11 |
1'966.00 09:20 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
160 |
|
Intershop Hldg N 12:20:04 / 01.07.25 |
141.80 | -0.14% |
143.40 09:56 |
141.60 09:01 |
143.60 26.05.25 |
123.80 07.04.25 |
925 |
|
Investis N 12:12:15 / 01.07.25 |
127.00 | 0.00% |
127.50 10:32 |
127.00 09:00 |
128.50 26.06.25 |
107.50 27.01.25 |
384 |
|
IVF Hartmann N 12:30:55 / 01.07.25 |
139.50 | -0.36% |
139.50 09:00 |
138.00 09:04 |
161.00 28.03.25 |
130.00 25.02.25 |
1'837 |