×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.07.2026 - 17:40:00
- 20'156.26
- 0.44%
- 87.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:48 / 17.07.26 |
172.50 | 1.53% | 2.60 | 168.00 | 172.90 | ||
|
Galenica N 17:31:48 / 17.07.26 |
89.15 | 0.79% | 0.70 | 87.25 | 90.00 | ||
|
GAM N 17:31:48 / 17.07.26 |
0.0630 | 3.28% | 0.00 | 0.0600 | 0.0680 | ||
|
Geberit N 17:31:48 / 17.07.26 |
524.40 | 0.23% | 1.20 | 522.60 | 0.0000 | ||
|
Georg Fischer N 17:31:48 / 17.07.26 |
52.25 | 13.98% | 6.41 | 0.0000 | 53.20 | ||
|
Givaudan N 17:31:48 / 17.07.26 |
3'422.00 | 0.56% | 19.00 | 3'380.00 | 0.0000 | ||
|
Glarner KB N 17:31:48 / 17.07.26 |
24.60 | 0.00% | 0.00 | 23.80 | 24.80 | ||
|
Graubündner KB N 17:31:48 / 17.07.26 |
2'290.00 | 0.88% | 20.00 | 2'240.00 | 2'340.00 | ||
|
Groupe Minoteries N 14:46:43 / 17.07.26 |
240.00 | -0.83% | -2.00 | 238.00 | 240.00 | ||
|
Gurit Hldg N 17:37:00 / 17.07.26 |
33.30 | -4.58% | -1.60 | 32.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:48 / 17.07.26 |
215.00 | 1.13% | 2.40 | 210.20 | 215.20 | ||
|
HIAG N 17:31:48 / 17.07.26 |
137.00 | 2.09% | 2.80 | 132.40 | 141.00 | ||
|
Highlight I 16:58:20 / 17.07.26 |
6.000 | -0.83% | -0.05 | 5.550 | 6.050 | ||
|
Holcim N 17:37:45 / 17.07.26 |
75.20 | 0.78% | 0.58 | 75.90 | 75.90 | ||
|
Huber+Suhner N 17:31:48 / 17.07.26 |
186.20 | -2.41% | -4.60 | 182.40 | 197.00 | ||
|
Hypo Lenzburg N 17:31:48 / 17.07.26 |
4'200.00 | 0.00% | 0.00 | 4'180.00 | 4'200.00 | ||
|
Idorsia N 17:31:48 / 17.07.26 |
5.900 | 0.85% | 0.05 | 5.720 | 5.720 | ||
|
Implenia N 17:31:48 / 17.07.26 |
67.10 | -1.32% | -0.90 | 66.60 | 68.50 | ||
|
INFICON HLDG N 17:31:48 / 17.07.26 |
159.20 | -5.01% | -8.40 | 158.00 | 162.00 | ||
|
Infracore N 17:31:48 / 17.07.26 |
52.18 | 0.19% | 0.10 | 52.00 | 54.20 | ||
|
Interroll N 17:31:48 / 17.07.26 |
1'322.00 | -1.05% | -14.00 | 1'326.00 | 1'350.00 | ||
|
Intershop Hldg N 17:31:48 / 17.07.26 |
180.00 | 1.35% | 2.40 | 175.00 | 180.00 | ||
|
Investis N 17:31:48 / 17.07.26 |
156.00 | 0.65% | 1.00 | 155.00 | 156.00 | ||
|
IVF Hartmann N 17:31:48 / 17.07.26 |
129.00 | -1.15% | -1.50 | 128.50 | 129.00 | ||
|
Julius Bär N 17:31:48 / 17.07.26 |
73.30 | -1.95% | -1.46 | 72.50 | 74.76 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:20 / 17.07.26 |
65.74 | 10.20% | 71.48% | -3.01% | -3.21% | 3.82% | 43.66% | 0.00% |
|
Basler KB PS 17:31:48 / 17.07.26 |
98.70 | 10.09% | 41.91% | 0.92% | 2.81% | 2.07% | 31.60% | 57.88% |
|
ARYZTA N 17:31:48 / 17.07.26 |
56.30 | 9.41% | -11.04% | 0.54% | 1.99% | -4.09% | -29.67% | -10.31% |
|
Valiant N 17:31:48 / 17.07.26 |
164.00 | 8.74% | 55.49% | 2.24% | 3.02% | -9.39% | 25.19% | 71.40% |
|
Swisscom N 17:31:48 / 17.07.26 |
634.00 | 8.60% | 23.89% | 2.51% | 0.32% | -5.23% | 13.52% | 12.78% |
|
Givaudan N 17:31:48 / 17.07.26 |
3'422.00 | 8.17% | -14.20% | -0.32% | 5.23% | 21.61% | -9.76% | 13.51% |
|
Intershop Hldg N 17:31:48 / 17.07.26 |
180.00 | 8.03% | 39.84% | 3.57% | 2.62% | 5.39% | 23.46% | 48.00% |
|
Adval Tech N 17:31:48 / 17.07.26 |
41.40 | 7.58% | -46.42% | 5.45% | -8.19% | 18.33% | -6.58% | -62.30% |
|
Nestlé N 17:33:50 / 17.07.26 |
85.55 | 7.32% | 12.85% | 2.87% | 8.59% | 5.40% | 10.07% | -19.68% |
|
Investis N 17:31:48 / 17.07.26 |
156.00 | 7.27% | 38.39% | 1.30% | 4.00% | -3.41% | 24.30% | 70.70% |
|
Straumann N 17:31:48 / 17.07.26 |
99.16 | 7.16% | -12.34% | -5.74% | -5.25% | 17.32% | -6.23% | -31.29% |
|
Lonza N 17:31:48 / 17.07.26 |
567.80 | 6.95% | 7.35% | -3.11% | 13.86% | 18.34% | -0.35% | 5.66% |
|
Groupe Minoteries N 14:46:43 / 17.07.26 |
240.00 | 6.14% | -12.32% | -2.44% | -1.64% | 0.84% | 2.56% | -16.55% |
|
Swiss Prime Site N 17:31:48 / 17.07.26 |
132.80 | 5.52% | 31.58% | 2.55% | 1.68% | -2.57% | 14.58% | 59.22% |
|
Allreal N 17:31:48 / 17.07.26 |
219.00 | 5.39% | 29.83% | 3.30% | 4.53% | 0.46% | 19.02% | 38.35% |
|
Galderma Group N 17:31:48 / 17.07.26 |
172.50 | 4.81% | 68.82% | -0.20% | 0.06% | 6.25% | 35.51% | 0.00% |
|
Plazza N 17:31:48 / 17.07.26 |
435.00 | 4.58% | 28.02% | 1.16% | 0.00% | -2.03% | 9.30% | 37.34% |
|
SGS Rg 17:32:06 / 17.07.26 |
95.36 | 4.47% | 4.45% | 0.72% | 4.95% | 11.95% | 14.15% | 14.97% |
|
Hypo Lenzburg N 17:31:48 / 17.07.26 |
4'200.00 | 3.96% | 3.96% | 0.96% | 1.45% | 1.45% | 2.94% | -2.78% |
|
Villars N 17:31:48 / 17.07.26 |
575.00 | 3.45% | 1.69% | 0.00% | -0.86% | 0.00% | -0.83% | -14.29% |
|
Avolta N 17:31:48 / 17.07.26 |
47.78 | 3.27% | 33.96% | -9.59% | -7.04% | 3.96% | 9.64% | 11.73% |
|
Novavest N 17:31:48 / 17.07.26 |
39.80 | 2.98% | 20.44% | 2.05% | -1.24% | -5.06% | 7.26% | 16.81% |
|
Swiss Life N 17:31:48 / 17.07.26 |
953.40 | 2.97% | 34.93% | 2.14% | 8.61% | 2.47% | 15.03% | 78.65% |
|
Burkhalter N 17:31:48 / 17.07.26 |
143.40 | 2.85% | 58.46% | -2.32% | -10.04% | -24.29% | 3.76% | 55.56% |
|
Medartis N 17:31:48 / 17.07.26 |
89.40 | 2.83% | 60.25% | -1.97% | 20.65% | 16.10% | 6.56% | 16.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:48 / 17.07.26 |
172.50 | 1.53% |
172.50 17:31 |
168.50 10:35 |
188.25 30.06.26 |
136.30 23.03.26 |
273'610 |
|
Galenica N 17:31:48 / 17.07.26 |
89.15 | 0.79% |
89.85 15:41 |
88.60 09:11 |
103.00 19.02.26 |
81.10 12.05.26 |
87'443 |
|
GAM N 17:31:48 / 17.07.26 |
0.0630 | 3.28% |
0.0652 12:59 |
0.0618 12:34 |
0.1490 15.01.26 |
0.0590 09.07.26 |
149'229 |
|
Geberit N 17:31:48 / 17.07.26 |
524.40 | 0.23% |
531.20 15:48 |
523.40 16:48 |
659.80 24.02.26 |
490.40 20.05.26 |
73'795 |
|
Georg Fischer N 17:31:48 / 17.07.26 |
52.25 | 13.98% |
53.15 15:48 |
49.52 09:06 |
56.25 10.02.26 |
38.70 23.03.26 |
699'084 |
|
Givaudan N 17:31:48 / 17.07.26 |
3'422.00 | 0.56% |
3'434.00 15:53 |
3'387.00 16:24 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
17'630 |
|
Glarner KB N 17:31:48 / 17.07.26 |
24.60 | 0.00% |
24.70 09:33 |
24.50 09:01 |
25.90 20.04.26 |
21.10 05.01.26 |
3'325 |
|
Graubündner KB N 17:31:48 / 17.07.26 |
2'290.00 | 0.88% |
2'290.00 10:47 |
2'260.00 14:37 |
2'390.00 30.04.26 |
1'835.00 05.01.26 |
41 |
|
Groupe Minoteries N 14:46:43 / 17.07.26 |
240.00 | -0.83% |
240.00 14:46 |
238.00 11:52 |
250.00 08.05.26 |
220.00 05.01.26 |
92 |
|
Gurit Hldg N 17:37:00 / 17.07.26 |
33.30 | -4.58% |
35.30 15:57 |
33.30 17:37 |
45.90 14.04.26 |
11.360 05.01.26 |
9'888 |
|
Helvetia Baloise N 17:31:48 / 17.07.26 |
215.00 | 1.13% |
215.00 15:59 |
213.00 09:03 |
225.00 21.04.26 |
183.40 09.03.26 |
84'254 |
|
HIAG N 17:31:48 / 17.07.26 |
137.00 | 2.09% |
138.20 14:08 |
132.40 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
6'318 |
|
Highlight I 16:58:20 / 17.07.26 |
6.000 | -0.83% |
6.000 16:58 |
5.550 09:01 |
7.600 05.01.26 |
3.000 25.03.26 |
355 |
|
Holcim N 17:37:45 / 17.07.26 |
75.20 | 0.78% |
75.66 15:41 |
73.04 12:10 |
82.54 03.02.26 |
60.10 09.03.26 |
1'052'222 |
|
Huber+Suhner N 17:31:48 / 17.07.26 |
186.20 | -2.41% |
187.20 09:01 |
182.60 15:40 |
288.00 18.05.26 |
145.40 26.01.26 |
37'141 |
|
Hypo Lenzburg N 17:31:48 / 17.07.26 |
4'200.00 | 0.00% |
4'200.00 09:01 |
4'180.00 11:17 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
13 |
|
Idorsia N 17:31:48 / 17.07.26 |
5.900 | 0.85% |
5.920 16:38 |
5.600 10:34 |
7.560 30.06.26 |
2.795 16.03.26 |
1'288'528 |
|
Implenia N 17:31:48 / 17.07.26 |
67.10 | -1.32% |
68.10 09:45 |
66.60 09:01 |
83.30 08.01.26 |
57.80 22.05.26 |
25'711 |
|
INFICON HLDG N 17:31:48 / 17.07.26 |
159.20 | -5.01% |
161.60 09:16 |
155.00 10:16 |
189.00 22.06.26 |
93.00 24.03.26 |
66'450 |
|
Infracore N 17:31:48 / 17.07.26 |
52.18 | 0.19% |
52.73 09:01 |
52.00 15:52 |
54.49 09.07.26 |
52.00 09.07.26 |
10'027 |
|
Interroll N 17:31:48 / 17.07.26 |
1'322.00 | -1.05% |
1'340.00 09:47 |
1'308.00 09:21 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
924 |
|
Intershop Hldg N 17:31:48 / 17.07.26 |
180.00 | 1.35% |
180.00 14:33 |
177.00 09:40 |
181.80 01.06.26 |
160.20 13.01.26 |
6'981 |
|
Investis N 17:31:48 / 17.07.26 |
156.00 | 0.65% |
156.50 16:09 |
154.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
2'700 |
|
IVF Hartmann N 17:31:48 / 17.07.26 |
129.00 | -1.15% |
130.00 10:26 |
129.00 13:38 |
150.00 02.02.26 |
120.50 28.05.26 |
62 |
|
Julius Bär N 17:31:48 / 17.07.26 |
73.30 | -1.95% |
74.70 09:01 |
72.76 15:33 |
75.42 15.07.26 |
54.30 23.03.26 |
464'542 |