×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.04.2025 - 17:40:00
- 15'112.54
- 0.33%
- 50.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:33:33 / 11.04.25 |
76.10 | -0.20% | -0.15 | 0.0000 | 0.0000 | ||
|
Galenica N 17:33:33 / 11.04.25 |
81.80 | 1.61% | 1.30 | 81.85 | 81.95 | ||
|
GAM N 17:31:21 / 11.04.25 |
0.1030 | -4.19% | 0.00 | 0.1250 | 0.1055 | ||
|
Geberit N 17:37:09 / 11.04.25 |
538.00 | 1.62% | 8.60 | 0.0000 | 545.00 | ||
|
Georg Fischer N 17:33:33 / 11.04.25 |
56.70 | 0.44% | 0.25 | 56.50 | 56.60 | ||
|
Givaudan N 17:33:43 / 11.04.25 |
3'714.00 | 1.25% | 46.00 | 3'733.00 | 3'650.00 | ||
|
Glarner KB N 17:31:21 / 11.04.25 |
22.00 | 0.00% | 0.00 | 21.90 | 22.00 | ||
|
Graubündner KB N 17:31:21 / 11.04.25 |
1'735.00 | 1.17% | 20.00 | 1'715.00 | 1'740.00 | ||
|
Groupe Minoteries N 17:31:21 / 11.04.25 |
248.00 | 0.00% | 0.00 | 246.00 | 248.00 | ||
|
Gurit Hldg N 17:31:21 / 11.04.25 |
14.000 | 0.00% | 0.00 | 13.360 | 13.940 | ||
|
Helvetia N 17:33:33 / 11.04.25 |
172.70 | -0.58% | -1.00 | 175.00 | 172.90 | ||
|
HIAG N 17:31:21 / 11.04.25 |
94.80 | 1.17% | 1.10 | 94.60 | 94.80 | ||
|
Highlight I 17:31:21 / 11.04.25 |
6.100 | -8.96% | -0.60 | 6.150 | 6.650 | ||
|
Hochdorf N 17:31:21 / 11.04.25 |
1.340 | -0.74% | -0.01 | 1.182 | 1.400 | ||
|
Holcim N 17:31:21 / 11.04.25 |
84.30 | -0.02% | -0.02 | 84.00 | 84.00 | ||
|
Huber+Suhner N 17:31:21 / 11.04.25 |
64.50 | 0.16% | 0.10 | 64.10 | 64.30 | ||
|
Hypo Lenzburg N 17:31:21 / 11.04.25 |
3'980.00 | 0.00% | 0.00 | 3'960.00 | 3'980.00 | ||
|
Idorsia N 17:31:40 / 11.04.25 |
1.034 | 3.71% | 0.04 | 1.080 | 1.048 | ||
|
Implenia N 17:31:21 / 11.04.25 |
41.20 | 0.24% | 0.10 | 40.80 | 40.95 | ||
|
Inficon N 17:31:21 / 11.04.25 |
783.00 | -1.51% | -12.00 | 0.0000 | 784.00 | ||
|
Interroll N 17:31:21 / 11.04.25 |
1'734.00 | -0.69% | -12.00 | 1'726.00 | 1'734.00 | ||
|
Intershop Hldg N 17:31:21 / 11.04.25 |
130.00 | 1.88% | 2.40 | 127.00 | 130.00 | ||
|
Investis N 17:31:21 / 11.04.25 |
117.00 | -0.43% | -0.50 | 116.50 | 117.00 | ||
|
IVF Hartmann N 17:31:21 / 11.04.25 |
148.50 | -3.57% | -5.50 | 158.00 | 158.00 | ||
|
Julius Bär N 17:31:21 / 11.04.25 |
49.20 | -0.30% | -0.15 | 0.0000 | 53.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:21 / 11.04.25 |
2'100.00 | 0.98% | 28.97% | -1.87% | 0.00% | 2.94% | 16.67% | 2.48% |
|
Also N 17:31:21 / 11.04.25 |
224.50 | 0.89% | -9.96% | -3.44% | -14.31% | -2.18% | -1.97% | -2.59% |
|
Intershop Hldg N 17:31:21 / 11.04.25 |
130.00 | 0.47% | 3.74% | 2.36% | -5.25% | -1.96% | 6.04% | 0.16% |
|
Bucher N 17:31:31 / 11.04.25 |
330.50 | -0.15% | -7.84% | 0.46% | -14.16% | -1.20% | -15.04% | -11.02% |
|
Warteck N 17:31:21 / 11.04.25 |
1'910.00 | -0.26% | 3.24% | -1.55% | -0.52% | -0.78% | 6.70% | -20.42% |
|
Sulzer N 17:33:33 / 11.04.25 |
128.40 | -0.92% | 51.11% | -0.31% | -21.80% | -9.32% | 14.03% | 76.72% |
|
Schlatter N 17:31:21 / 11.04.25 |
20.80 | -0.93% | -13.81% | -0.95% | -4.59% | -5.31% | -16.23% | -23.32% |
|
Graubündner KB N 17:31:21 / 11.04.25 |
1'735.00 | -1.44% | 0.88% | 1.46% | 0.00% | -2.80% | -1.70% | 2.69% |
|
Hypo Lenzburg N 17:31:21 / 11.04.25 |
3'980.00 | -1.49% | -2.93% | -0.50% | -1.97% | -2.45% | -3.86% | -4.78% |
|
Richemont N 17:33:48 / 11.04.25 |
135.75 | -1.56% | 17.28% | -0.07% | -18.59% | -17.10% | 6.01% | 16.17% |
|
Perrot Duval I 17:31:15 / 09.04.25 |
59.00 | -1.67% | -7.09% | 11.32% | 0.00% | -1.67% | 7.27% | -35.87% |
|
Stadler Rail N 17:31:21 / 11.04.25 |
19.590 | -2.01% | -35.60% | 2.78% | -12.35% | -3.50% | -29.15% | -46.01% |
|
BKW N 17:31:21 / 11.04.25 |
149.50 | -2.20% | -1.74% | -2.86% | -1.06% | -5.08% | 6.18% | 31.63% |
|
SPI 17:40:00 / 11.04.25 |
15'112.54 | -2.33% | 3.37% | -2.80% | -11.59% | -5.45% | 0.41% | -5.39% |
|
Temenos N 17:33:33 / 11.04.25 |
61.60 | -2.34% | -19.97% | -5.08% | -11.87% | -15.50% | 0.33% | -28.29% |
|
StarragTornos N 17:31:21 / 11.04.25 |
36.30 | -2.43% | -27.22% | 1.40% | -2.42% | -11.46% | -32.15% | -21.86% |
|
Bell N 17:31:21 / 11.04.25 |
255.50 | -2.48% | 0.59% | -1.16% | 3.44% | -7.59% | -8.75% | -6.41% |
|
Lonza N 17:31:31 / 11.04.25 |
523.60 | -2.65% | 47.47% | 2.43% | -4.52% | -5.56% | -2.13% | -22.38% |
|
Ypsomed I 17:31:21 / 11.04.25 |
320.00 | -2.75% | 5.12% | 1.27% | -3.32% | -6.43% | -15.79% | 101.42% |
|
Adecco N 17:33:33 / 11.04.25 |
21.32 | -3.04% | -47.47% | -8.34% | -24.82% | -1.66% | -38.20% | -44.85% |
|
Montana Aero N 17:31:21 / 11.04.25 |
14.100 | -3.07% | -21.40% | -9.03% | -19.43% | -3.69% | -20.34% | -20.96% |
|
DocMorris N 17:31:21 / 11.04.25 |
19.870 | -3.30% | -73.80% | 16.47% | 19.70% | -6.01% | -76.76% | -84.20% |
|
Holcim N 17:31:21 / 11.04.25 |
84.30 | -3.48% | 27.72% | -1.59% | -15.45% | -3.35% | 6.74% | 96.14% |
|
Sensirion N 17:31:21 / 11.04.25 |
54.40 | -3.61% | -35.97% | -5.23% | -30.26% | 1.12% | -14.20% | -50.83% |
|
dormakaba N 17:31:21 / 11.04.25 |
627.00 | -3.73% | 36.56% | 1.13% | -7.79% | -0.95% | 26.92% | 42.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:33:33 / 11.04.25 |
76.10 | -0.20% |
77.15 16:16 |
73.10 14:40 |
119.60 06.02.25 |
72.70 09.04.25 |
395'117 |
|
Galenica N 17:33:33 / 11.04.25 |
81.80 | 1.61% |
82.30 16:18 |
80.55 09:03 |
86.70 11.03.25 |
74.10 03.01.25 |
119'671 |
|
GAM N 17:31:21 / 11.04.25 |
0.1030 | -4.19% |
0.1060 14:07 |
0.0962 09:05 |
0.1230 27.02.25 |
0.0811 27.01.25 |
167'760 |
|
Geberit N 17:37:09 / 11.04.25 |
538.00 | 1.62% |
541.80 16:08 |
527.60 11:13 |
597.20 14.03.25 |
486.50 16.01.25 |
80'748 |
|
Georg Fischer N 17:33:33 / 11.04.25 |
56.70 | 0.44% |
57.00 09:00 |
55.20 11:15 |
74.20 07.03.25 |
50.00 07.04.25 |
141'633 |
|
Givaudan N 17:33:43 / 11.04.25 |
3'714.00 | 1.25% |
3'755.00 16:08 |
3'632.00 11:17 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
19'091 |
|
Glarner KB N 17:31:21 / 11.04.25 |
22.00 | 0.00% |
22.00 09:00 |
21.90 09:26 |
23.00 07.02.25 |
21.00 03.01.25 |
9'808 |
|
Graubündner KB N 17:31:21 / 11.04.25 |
1'735.00 | 1.17% |
1'740.00 16:36 |
1'705.00 09:00 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
303 |
|
Groupe Minoteries N 17:31:21 / 11.04.25 |
248.00 | 0.00% |
248.00 17:31 |
248.00 17:31 |
278.00 13.02.25 |
240.00 07.04.25 |
6 |
|
Gurit Hldg N 17:31:21 / 11.04.25 |
14.000 | 0.00% |
14.000 17:31 |
13.200 09:54 |
19.320 31.01.25 |
12.500 07.04.25 |
6'829 |
|
Helvetia N 17:33:33 / 11.04.25 |
172.70 | -0.58% |
175.20 09:02 |
171.30 13:58 |
186.70 28.03.25 |
151.00 03.01.25 |
67'323 |
|
HIAG N 17:31:21 / 11.04.25 |
94.80 | 1.17% |
95.00 14:38 |
93.50 10:52 |
98.00 05.03.25 |
83.80 09.01.25 |
5'573 |
|
Highlight I 17:31:21 / 11.04.25 |
6.100 | -8.96% |
6.100 17:31 |
6.100 17:31 |
11.500 04.02.25 |
5.650 27.01.25 |
21 |
|
Hochdorf N 17:31:21 / 11.04.25 |
1.340 | -0.74% |
1.440 09:00 |
1.250 12:37 |
3.200 25.02.25 |
0.3200 03.02.25 |
5'595 |
|
Holcim N 17:31:21 / 11.04.25 |
84.30 | -0.02% |
85.98 09:00 |
82.46 10:42 |
101.95 06.03.25 |
75.50 07.04.25 |
930'616 |
|
Huber+Suhner N 17:31:21 / 11.04.25 |
64.50 | 0.16% |
65.10 09:00 |
62.90 11:11 |
82.60 23.01.25 |
58.00 07.04.25 |
20'842 |
|
Hypo Lenzburg N 17:31:21 / 11.04.25 |
3'980.00 | 0.00% |
3'980.00 11:06 |
3'980.00 11:06 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
8 |
|
Idorsia N 17:31:40 / 11.04.25 |
1.034 | 3.71% |
1.078 16:59 |
0.9840 15:33 |
1.400 03.03.25 |
0.6500 27.01.25 |
846'685 |
|
Implenia N 17:31:21 / 11.04.25 |
41.20 | 0.24% |
41.80 09:16 |
40.40 13:49 |
43.55 26.03.25 |
29.05 15.01.25 |
48'305 |
|
Inficon N 17:31:21 / 11.04.25 |
783.00 | -1.51% |
810.00 09:10 |
773.00 10:54 |
1'210.00 20.01.25 |
666.00 07.04.25 |
4'923 |
|
Interroll N 17:31:21 / 11.04.25 |
1'734.00 | -0.69% |
1'746.00 09:00 |
1'684.00 11:16 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'109 |
|
Intershop Hldg N 17:31:21 / 11.04.25 |
130.00 | 1.88% |
130.00 16:45 |
127.80 09:37 |
140.60 28.01.25 |
123.80 07.04.25 |
7'685 |
|
Investis N 17:31:21 / 11.04.25 |
117.00 | -0.43% |
118.00 09:00 |
117.00 15:51 |
119.00 21.03.25 |
107.50 27.01.25 |
3'920 |
|
IVF Hartmann N 17:31:21 / 11.04.25 |
148.50 | -3.57% |
151.00 16:43 |
148.50 17:31 |
161.00 28.03.25 |
130.00 25.02.25 |
128 |
|
Julius Bär N 17:31:21 / 11.04.25 |
49.20 | -0.30% |
49.88 09:02 |
47.54 11:12 |
65.04 31.01.25 |
45.50 07.04.25 |
834'213 |