×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.11.2024 - 17:40:01
- 15'490.83
- -0.51%
- -80.02
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galenica N 17:31:19 / 26.11.24 |
76.50 | 0.00% | 0.00 | 76.00 | 77.50 | ||
|
GAM N 17:31:19 / 26.11.24 |
0.1046 | 0.00% | 0.00 | 0.0000 | 0.1116 | ||
|
Geberit N 17:31:19 / 26.11.24 |
521.80 | 0.00% | 0.00 | 520.00 | 0.0000 | ||
|
Georg Fischer N 17:36:08 / 26.11.24 |
64.65 | 0.00% | 0.00 | 0.0000 | 65.00 | ||
|
Givaudan N 17:31:19 / 26.11.24 |
3'883.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Glarner KB N 17:31:19 / 26.11.24 |
21.10 | 0.00% | 0.00 | 21.00 | 21.30 | ||
|
Graubündner KB N 17:31:19 / 26.11.24 |
1'725.00 | 0.00% | 0.00 | 1'715.00 | 1'745.00 | ||
|
Groupe Minoteries N 10:14:06 / 26.11.24 |
236.00 | 0.00% | 0.00 | 236.00 | 240.00 | ||
|
Gurit Hldg N 17:33:46 / 26.11.24 |
13.420 | 0.00% | 0.00 | 13.500 | 13.500 | ||
|
Helvetia N 17:32:31 / 26.11.24 |
151.90 | 0.00% | 0.00 | 0.0000 | 153.00 | ||
|
HIAG N 17:31:19 / 26.11.24 |
82.40 | 0.00% | 0.00 | 82.00 | 82.60 | ||
|
Highlight I 10:13:05 / 26.11.24 |
6.100 | 0.00% | 0.00 | 6.000 | 6.850 | ||
|
Hochdorf N 17:31:19 / 26.11.24 |
0.5000 | 0.00% | 0.00 | 0.0000 | 0.5000 | ||
|
Holcim N 17:37:31 / 26.11.24 |
88.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Huber+Suhner N 17:31:19 / 26.11.24 |
74.50 | 0.00% | 0.00 | 74.00 | 79.80 | ||
|
Hypo Lenzburg N 17:31:19 / 26.11.24 |
3'960.00 | 0.00% | 0.00 | 3'940.00 | 4'000.00 | ||
|
Idorsia N 17:31:19 / 26.11.24 |
0.7590 | 0.00% | 0.00 | 0.7500 | 0.7500 | ||
|
Implenia N 17:31:19 / 26.11.24 |
28.80 | 0.00% | 0.00 | 28.80 | 28.40 | ||
|
Inficon N 17:31:20 / 26.11.24 |
1'022.00 | 0.00% | 0.00 | 0.0000 | 1'024.00 | ||
|
Interroll N 17:31:19 / 26.11.24 |
2'125.00 | 0.00% | 0.00 | 2'080.00 | 2'140.00 | ||
|
Intershop Hldg N 17:31:19 / 26.11.24 |
121.20 | 0.00% | 0.00 | 119.40 | 124.80 | ||
|
Investis N 17:31:19 / 26.11.24 |
108.50 | 0.00% | 0.00 | 107.50 | 109.00 | ||
|
IVF Hartmann N 16:40:36 / 26.11.24 |
149.00 | 0.00% | 0.00 | 148.00 | 151.00 | ||
|
Julius Bär N 17:37:31 / 26.11.24 |
57.20 | 0.00% | 0.00 | 0.0000 | 57.80 | ||
|
Jungfraubahn N 17:31:19 / 26.11.24 |
168.00 | 0.00% | 0.00 | 169.00 | 172.20 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 17:31:19 / 26.11.24 |
456.00 | 5.07% | 38.60% | 1.33% | 7.29% | 2.70% | 9.88% | 8.31% |
|
Basler KB PS 17:39:58 / 26.11.24 |
66.40 | 5.06% | 8.14% | 0.00% | -0.30% | 0.91% | 3.11% | 7.44% |
|
Jungfraubahn N 17:31:19 / 26.11.24 |
168.00 | 5.00% | 35.48% | 0.60% | 3.70% | -9.87% | 3.45% | 30.23% |
|
Thurgauer KB N 17:31:19 / 26.11.24 |
125.00 | 4.60% | 5.04% | 0.81% | -0.79% | 2.04% | 2.04% | 17.92% |
|
Bell N 17:31:19 / 26.11.24 |
264.50 | 4.13% | 11.13% | -0.38% | 0.38% | 0.00% | -2.04% | -6.87% |
|
APG SGA N 17:31:19 / 26.11.24 |
190.50 | 4.10% | 18.69% | -1.04% | -4.03% | -1.80% | 9.48% | -0.26% |
|
LLB N 17:31:19 / 26.11.24 |
68.60 | 3.78% | 22.94% | -1.01% | -2.56% | -5.64% | 8.03% | 32.18% |
|
Bachem N-B- 17:31:19 / 26.11.24 |
67.40 | 3.69% | -15.59% | 0.45% | -3.71% | -15.06% | 5.89% | -50.51% |
|
HIAG N 17:31:19 / 26.11.24 |
82.40 | 3.26% | 0.49% | 2.23% | 0.00% | 5.64% | 4.83% | -12.53% |
|
Partners N 17:34:03 / 26.11.24 |
1'251.00 | 3.13% | 53.16% | 3.47% | -0.56% | 12.65% | 10.81% | -18.26% |
|
Roche GS 17:37:31 / 26.11.24 |
251.40 | 2.82% | -13.46% | 0.36% | -9.01% | -10.72% | 6.57% | -29.89% |
|
Roche I 17:31:19 / 26.11.24 |
268.20 | 2.60% | -25.17% | 0.75% | -11.54% | -11.43% | 8.41% | -30.01% |
|
Orell Füssli N 16:44:43 / 26.11.24 |
76.80 | 2.13% | -6.34% | 0.00% | -0.78% | 0.52% | 4.07% | -15.42% |
|
Mobilezone N 17:31:19 / 26.11.24 |
14.000 | 2.04% | -8.62% | 0.29% | 0.43% | 5.11% | 5.90% | 12.54% |
|
Graubündner KB N 17:31:19 / 26.11.24 |
1'725.00 | 1.47% | 1.77% | -2.54% | -1.71% | 1.47% | 3.60% | 12.75% |
|
Walliser KB N 17:31:19 / 26.11.24 |
110.00 | 0.92% | 5.77% | -1.79% | -2.65% | -4.76% | 2.33% | 9.45% |
|
BKW N 17:31:19 / 26.11.24 |
150.50 | 0.67% | 18.97% | 1.42% | -3.22% | -3.96% | -2.08% | 20.59% |
|
Swisscom N 17:31:19 / 26.11.24 |
504.00 | -0.40% | -0.51% | -0.88% | -9.60% | -7.52% | -1.75% | -2.70% |
|
Baselland KB PS 17:31:19 / 26.11.24 |
850.00 | -0.70% | -6.59% | 0.24% | 0.47% | -0.70% | -2.07% | -6.59% |
|
Avolta N 17:31:19 / 26.11.24 |
32.74 | -1.03% | -14.98% | -1.56% | -5.92% | 0.06% | 7.27% | -22.27% |
|
SF Urban Immo N 17:31:19 / 26.11.24 |
91.80 | -1.29% | 3.15% | 0.66% | 0.00% | -3.37% | 4.91% | -7.27% |
|
Novavest N 17:31:19 / 26.11.24 |
34.60 | -1.35% | -9.07% | 0.58% | 1.17% | 6.13% | -5.46% | -25.43% |
|
Lindt PS 17:31:19 / 26.11.24 |
9'950.00 | -1.39% | 5.51% | -0.60% | -2.93% | -12.41% | -8.21% | -11.87% |
|
Intershop Hldg N 17:31:19 / 26.11.24 |
121.20 | -1.46% | 0.50% | 0.50% | -0.98% | -1.14% | -0.66% | 5.94% |
|
BEKB / BCBE N 17:31:19 / 26.11.24 |
232.00 | -1.69% | 4.27% | -0.43% | -0.85% | 0.87% | -0.85% | 13.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galenica N 17:31:19 / 26.11.24 |
76.50 | 0.00% |
78.15 26.02.24 |
69.30 17.04.24 |
56'375 | ||
|
GAM N 17:31:19 / 26.11.24 |
0.1046 | 0.00% |
0.2799 19.01.24 |
0.0916 23.08.24 |
245'294 | ||
|
Geberit N 17:31:19 / 26.11.24 |
521.80 | 0.00% |
571.20 28.05.24 |
477.50 25.04.24 |
50'131 | ||
|
Georg Fischer N 17:36:08 / 26.11.24 |
64.65 | 0.00% |
72.20 19.03.24 |
55.05 24.10.24 |
153'176 | ||
|
Givaudan N 17:31:19 / 26.11.24 |
3'883.00 | 0.00% |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
13'997 | ||
|
Glarner KB N 17:31:19 / 26.11.24 |
21.10 | 0.00% |
23.30 11.01.24 |
20.80 25.06.24 |
18'229 | ||
|
Graubündner KB N 17:31:19 / 26.11.24 |
1'725.00 | 0.00% |
1'840.00 21.10.24 |
1'660.00 03.01.24 |
103 | ||
|
Groupe Minoteries N 10:14:06 / 26.11.24 |
236.00 | 0.00% |
280.00 03.01.24 |
216.00 17.07.24 |
6 | ||
|
Gurit Hldg N 17:33:46 / 26.11.24 |
13.420 | 0.00% |
81.70 03.01.24 |
10.540 22.11.24 |
59'196 | ||
|
Helvetia N 17:32:31 / 26.11.24 |
151.90 | 0.00% |
153.90 22.11.24 |
115.60 05.01.24 |
33'529 | ||
|
HIAG N 17:31:19 / 26.11.24 |
82.40 | 0.00% |
84.20 05.11.24 |
69.40 29.02.24 |
2'272 | ||
|
Highlight I 10:13:05 / 26.11.24 |
6.100 | 0.00% |
13.000 03.01.24 |
4.000 08.01.24 |
88 | ||
|
Hochdorf N 17:31:19 / 26.11.24 |
0.5000 | 0.00% |
20.20 22.02.24 |
0.1900 28.08.24 |
1'886 | ||
|
Holcim N 17:37:31 / 26.11.24 |
88.42 | 0.00% |
92.76 11.11.24 |
63.02 17.01.24 |
926'563 | ||
|
Huber+Suhner N 17:31:19 / 26.11.24 |
74.50 | 0.00% |
89.60 26.09.24 |
60.40 08.02.24 |
15'415 | ||
|
Hypo Lenzburg N 17:31:19 / 26.11.24 |
3'960.00 | 0.00% |
4'380.00 01.02.24 |
3'960.00 11.11.24 |
22 | ||
|
Idorsia N 17:31:19 / 26.11.24 |
0.7590 | 0.00% |
3.700 28.02.24 |
0.6115 19.11.24 |
793'719 | ||
|
Implenia N 17:31:19 / 26.11.24 |
28.80 | 0.00% |
36.80 24.04.24 |
27.10 18.01.24 |
38'421 | ||
|
Inficon N 17:31:20 / 26.11.24 |
1'022.00 | 0.00% |
1'508.00 06.06.24 |
987.00 19.11.24 |
4'542 | ||
|
Interroll N 17:31:19 / 26.11.24 |
2'125.00 | 0.00% |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
1'453 | ||
|
Intershop Hldg N 17:31:19 / 26.11.24 |
121.20 | 0.00% |
130.20 28.03.24 |
112.60 14.06.24 |
1'727 | ||
|
Investis N 17:31:19 / 26.11.24 |
108.50 | 0.00% |
111.00 13.09.24 |
92.00 10.01.24 |
813 | ||
|
IVF Hartmann N 16:40:36 / 26.11.24 |
149.00 | 0.00% |
151.00 22.11.24 |
103.00 05.01.24 |
401 | ||
|
Julius Bär N 17:37:31 / 26.11.24 |
57.20 | 0.00% |
58.00 25.11.24 |
43.75 05.08.24 |
456'665 | ||
|
Jungfraubahn N 17:31:19 / 26.11.24 |
168.00 | 0.00% |
210.50 29.04.24 |
158.20 03.01.24 |
2'049 |