×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2025 - 17:40:01
- 16'534.67
- -0.44%
- -72.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:33:39 / 30.06.25 |
67.00 | 0.00% | 0.00 | 63.00 | 69.70 | ||
|
Zug Estates N 17:31:10 / 30.06.25 |
2'170.00 | 0.00% | 0.00 | 2'130.00 | 2'180.00 | ||
|
Zuger KB N 17:31:10 / 30.06.25 |
8'620.00 | 0.00% | 0.00 | 8'520.00 | 8'620.00 | ||
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 150.00 | 175.00 | ||
|
Züblin N 17:33:13 / 30.06.25 |
45.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | -49.17% | 7.54% | -1.83% | -9.13% | 3.13% | 76.86% | -83.74% |
|
DocMorris N 17:31:10 / 30.06.25 |
6.375 | -51.77% | -86.93% | -2.22% | -27.35% | -24.02% | -75.43% | -81.93% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -62.45% | -89.29% | -99.26% |
|
Orior N 17:31:10 / 30.06.25 |
12.840 | -68.83% | -82.19% | -5.59% | -8.81% | -27.70% | -77.03% | -83.91% |
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 0.00% | 0.00% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BioVersys N 15:29:19 / 30.06.25 |
34.80 | 0.00% | 0.00% | 1.75% | -2.25% | 1.75% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:33:39 / 30.06.25 |
67.00 | 0.00% |
69.20 20.06.25 |
41.05 07.04.25 |
12'426 | ||
|
Zug Estates N 17:31:10 / 30.06.25 |
2'170.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
48 | ||
|
Zuger KB N 17:31:10 / 30.06.25 |
8'620.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
22 | ||
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
213'749 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
|
Züblin N 17:33:13 / 30.06.25 |
45.20 | 0.00% |
48.40 30.06.25 |
27.00 18.02.25 |
2'106 |