×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.10.2025 - 17:40:00
- 16'982.04
- -0.48%
- -81.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:53 / 31.10.25 |
70.70 | -1.67% | -1.20 | 64.30 | 72.90 | ||
|
Zug Estates N 17:31:53 / 31.10.25 |
2'140.00 | 0.47% | 10.00 | 2'050.00 | 2'150.00 | ||
|
Zuger KB N 17:31:53 / 31.10.25 |
8'780.00 | 0.00% | 0.00 | 8'720.00 | 8'800.00 | ||
|
Zurich Insurance N 17:31:53 / 31.10.25 |
559.00 | -1.72% | -9.80 | 565.00 | 560.00 | ||
|
Zwahlen I 17:31:53 / 31.10.25 |
146.00 | 0.00% | 0.00 | 146.00 | 160.00 | ||
|
Züblin N 17:34:09 / 31.10.25 |
48.80 | 7.96% | 3.60 | 46.00 | 50.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:31:53 / 31.10.25 |
3.430 | -92.76% | -93.18% | -0.29% | -14.46% | -89.11% | -93.10% | -92.68% |
|
Meyer Burger N 17:35:34 / 31.10.25 |
0.0935 | -95.43% | -99.82% | 73.79% | 0.00% | 0.00% | -93.57% | -99.92% |
|
Amrize N 17:38:52 / 31.10.25 |
41.48 | 0.00% | 0.00% | 4.48% | 7.68% | 8.13% | 0.00% | 0.00% |
|
BioVersys N 17:31:53 / 31.10.25 |
24.00 | 0.00% | 0.00% | 1.69% | -14.89% | -17.24% | 0.00% | 0.00% |
|
SMGH N 17:31:53 / 31.10.25 |
44.45 | 0.00% | 0.00% | -5.32% | 1.02% | 0.00% | 0.00% | 0.00% |
|
dormakaba Hldg N 17:31:53 / 31.10.25 |
68.60 | 0.00% | 0.00% | -1.01% | -4.06% | -12.16% | 3.78% | 118.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:53 / 31.10.25 |
70.70 | -1.67% |
71.50 09:47 |
70.00 12:56 |
76.40 12.08.25 |
41.05 07.04.25 |
8'894 |
|
Zug Estates N 17:31:53 / 31.10.25 |
2'140.00 | 0.47% |
2'150.00 09:00 |
2'120.00 09:00 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
78 |
|
Zuger KB N 17:31:53 / 31.10.25 |
8'780.00 | 0.00% |
8'780.00 17:07 |
8'720.00 10:07 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
28 |
|
Zurich Insurance N 17:31:53 / 31.10.25 |
559.00 | -1.72% |
569.20 09:00 |
557.40 15:30 |
625.20 28.03.25 |
519.60 11.04.25 |
173'961 |
|
Zwahlen I 17:31:53 / 31.10.25 |
146.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
38 | ||
|
Züblin N 17:34:09 / 31.10.25 |
48.80 | 7.96% |
48.80 17:34 |
45.80 09:00 |
68.00 13.08.25 |
27.00 18.02.25 |
24 |