×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.10.2024 - 10:12:00
- 16'397.48
- 0.28%
- 46.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 09:26:58 / 18.10.24 |
53.00 | 0.57% | 0.30 | 52.80 | 53.10 | 69 | |
|
Zug Estates N 17:31:30 / 16.10.24 |
1'850.00 | 0.00% | 0.00 | 1'840.00 | 1'850.00 | ||
|
Zuger KB N 10:06:09 / 18.10.24 |
8'280.00 | -0.72% | -60.00 | 8'280.00 | 8'300.00 | 3 | |
|
Zurich Insurance N 10:14:12 / 18.10.24 |
527.00 | 0.00% | 0.00 | 527.00 | 527.40 | 29'959 | |
|
Zwahlen I 11:33:37 / 17.10.24 |
132.00 | 0.00% | 0.00 | 131.00 | 144.00 | ||
|
Züblin N 17:30:56 / 17.10.24 |
29.00 | 0.00% | 0.00 | 28.80 | 29.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leclanché N 09:58:16 / 18.10.24 |
0.1055 | -77.76% | -78.59% | -15.60% | -39.71% | -75.69% | -75.97% | -85.92% |
|
Airesis N 09:50:10 / 18.10.24 |
0.1400 | -80.00% | -80.31% | 79.49% | -53.64% | -68.89% | -73.58% | -82.93% |
|
Hochdorf N 09:51:29 / 18.10.24 |
0.5420 | -96.32% | -97.31% | -6.55% | -22.79% | -90.94% | -96.90% | -98.64% |
|
Meyer Burger N 10:14:14 / 18.10.24 |
1.614 | -97.11% | -98.95% | 4.33% | 4.40% | -67.26% | -97.44% | -98.61% |
|
Curatis Holding N 10:13:30 / 18.10.24 |
8.500 | 0.00% | 0.00% | 3.16% | -37.27% | 28.79% | 1'416'566.67% | 11'956.74% |
|
Galderma Group N 10:13:50 / 18.10.24 |
79.91 | 0.00% | 0.00% | 0.50% | -1.64% | 20.86% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 09:26:58 / 18.10.24 |
53.00 | 0.57% |
53.70 09:16 |
52.70 09:20 |
62.20 23.05.24 |
48.50 19.01.24 |
69 |
|
Zug Estates N 17:31:30 / 16.10.24 |
1'850.00 | 0.00% |
1'915.00 01.03.24 |
1'590.00 24.01.24 |
49 | ||
|
Zuger KB N 10:06:09 / 18.10.24 |
8'280.00 | -0.72% |
8'300.00 09:01 |
8'280.00 10:06 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
3 |
|
Zurich Insurance N 10:14:12 / 18.10.24 |
527.00 | 0.00% |
528.00 09:07 |
525.60 09:30 |
529.60 17.10.24 |
428.20 09.02.24 |
29'959 |
|
Zwahlen I 11:33:37 / 17.10.24 |
132.00 | 0.00% |
165.00 08.01.24 |
112.00 21.02.24 |
8 | ||
|
Züblin N 17:30:56 / 17.10.24 |
29.00 | 0.00% |
30.80 11.10.24 |
23.80 29.01.24 |
4'380 |