×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.04.2025 - 17:40:00
- 15'112.54
- 0.33%
- 50.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:21 / 11.04.25 |
2'100.00 | 1.45% | 30.00 | 2'070.00 | 2'090.00 | ||
|
Zuger KB N 17:31:21 / 11.04.25 |
8'460.00 | -1.17% | -100.00 | 8'320.00 | 8'380.00 | ||
|
Zurich Insurance N 17:33:33 / 11.04.25 |
529.20 | -5.30% | -29.60 | 0.0000 | 529.00 | ||
|
Zwahlen I 17:31:21 / 11.04.25 |
160.00 | 0.00% | 0.00 | 160.00 | 165.00 | ||
|
Züblin N 17:33:32 / 11.04.25 |
35.40 | 0.57% | 0.20 | 33.80 | 35.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:21 / 11.04.25 |
2.410 | -44.18% | 18.09% | 9.55% | -7.66% | -38.21% | 91.27% | -90.21% |
|
PolyPeptide N 17:31:21 / 11.04.25 |
14.580 | -49.23% | -17.69% | -3.83% | -21.44% | -40.12% | -48.02% | -82.56% |
|
Orior N 17:31:21 / 11.04.25 |
16.100 | -57.77% | -75.87% | -12.69% | -33.47% | -59.34% | -73.99% | -80.52% |
|
WISeKey N 17:31:21 / 11.04.25 |
6.430 | -66.25% | 116.00% | 20.41% | -25.23% | -55.19% | 50.23% | -70.38% |
|
BioVersys N 17:31:21 / 11.04.25 |
35.00 | 0.00% | 0.00% | -0.28% | -1.96% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:21 / 11.04.25 |
2'100.00 | 1.45% |
2'100.00 17:31 |
2'070.00 15:10 |
2'190.00 25.03.25 |
1'990.00 15.01.25 |
20 |
|
Zuger KB N 17:31:21 / 11.04.25 |
8'460.00 | -1.17% |
8'580.00 11:57 |
8'380.00 17:07 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
56 |
|
Zurich Insurance N 17:33:33 / 11.04.25 |
529.20 | -5.30% |
534.00 09:00 |
519.60 11:10 |
625.20 28.03.25 |
519.60 11.04.25 |
430'906 |
|
Zwahlen I 17:31:21 / 11.04.25 |
160.00 | 0.00% |
160.00 17:31 |
160.00 17:31 |
161.00 25.03.25 |
117.00 10.01.25 |
1 |
|
Züblin N 17:33:32 / 11.04.25 |
35.40 | 0.57% |
35.40 17:33 |
33.80 09:17 |
36.60 07.01.25 |
27.00 18.02.25 |
40 |