×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.09.2025 - 11:36:00
- 16'926.99
- 0.11%
- 19.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 11:20:12 / 01.09.25 |
70.70 | -1.12% | -0.80 | 70.30 | 70.70 | 1'128 | |
|
Zug Estates N 09:12:23 / 01.09.25 |
2'140.00 | -0.47% | -10.00 | 2'130.00 | 2'150.00 | 7 | |
|
Zuger KB N 11:22:08 / 01.09.25 |
8'720.00 | 0.23% | 20.00 | 8'680.00 | 8'720.00 | 10 | |
|
Zurich Insurance N 11:36:29 / 01.09.25 |
580.20 | -0.72% | -4.20 | 580.20 | 580.40 | 21'681 | |
|
Zwahlen I 09:16:54 / 14.08.25 |
175.00 | 0.00% | 0.00 | 150.00 | 180.00 | ||
|
Züblin N 10:22:14 / 01.09.25 |
55.00 | -0.90% | -0.50 | 54.00 | 55.00 | 510 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 09:00:56 / 01.09.25 |
8.500 | -53.28% | 199.00% | 7.46% | -5.66% | -18.01% | 123.68% | -25.56% |
|
Orior N 11:30:47 / 01.09.25 |
15.720 | -60.87% | -77.64% | 0.38% | 30.56% | 21.02% | -69.42% | -78.90% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | 0.00% | -59.41% | -99.40% |
|
CI Com 11:29:16 / 01.09.25 |
0.1500 | -80.77% | -90.38% | -11.76% | 0.00% | 0.00% | 0.00% | -93.18% |
|
Amrize N 11:34:29 / 01.09.25 |
41.67 | 0.00% | 0.00% | 1.09% | 1.78% | 0.00% | 0.00% | 0.00% |
|
BioVersys N 11:33:51 / 01.09.25 |
30.60 | 0.00% | 0.00% | 22.89% | -8.11% | -15.03% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 11:20:12 / 01.09.25 |
70.70 | -1.12% |
71.60 09:07 |
70.60 10:24 |
76.40 12.08.25 |
41.05 07.04.25 |
1'128 |
|
Zug Estates N 09:12:23 / 01.09.25 |
2'140.00 | -0.47% |
2'160.00 09:00 |
2'140.00 09:12 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
7 |
|
Zuger KB N 11:22:08 / 01.09.25 |
8'720.00 | 0.23% |
8'720.00 11:22 |
8'700.00 09:00 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
10 |
|
Zurich Insurance N 11:36:29 / 01.09.25 |
580.20 | -0.72% |
584.40 09:01 |
579.40 11:19 |
625.20 28.03.25 |
519.60 11.04.25 |
21'681 |
|
Zwahlen I 09:16:54 / 14.08.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
|
Züblin N 10:22:14 / 01.09.25 |
55.00 | -0.90% |
55.00 10:00 |
54.00 10:21 |
68.00 13.08.25 |
27.00 18.02.25 |
510 |