×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.11.2024 - 17:40:00
- 15'591.54
- 1.09%
- 168.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:13 / 22.11.24 |
41.40 | -0.48% | -0.20 | 41.00 | 41.75 | ||
|
Zug Estates N 14:40:55 / 22.11.24 |
1'870.00 | -0.53% | -10.00 | 1'860.00 | 1'880.00 | ||
|
Zuger KB N 16:37:59 / 22.11.24 |
8'220.00 | 0.24% | 20.00 | 8'140.00 | 8'200.00 | ||
|
Zurich Insurance N 17:39:11 / 22.11.24 |
553.00 | 0.99% | 5.40 | 0.0000 | 0.0000 | ||
|
Zwahlen I 17:09:47 / 12.11.24 |
117.00 | 0.00% | 0.00 | 120.00 | 154.00 | ||
|
Züblin N 15:38:37 / 22.11.24 |
29.40 | -0.68% | -0.20 | 29.40 | 30.40 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 17:07:10 / 22.11.24 |
0.0595 | -91.41% | -91.54% | -40.50% | -56.88% | -87.78% | -88.67% | -92.25% |
|
Hochdorf N 17:30:13 / 22.11.24 |
0.4900 | -96.84% | -97.69% | 1.24% | -10.91% | -59.17% | -97.20% | -98.86% |
|
Meyer Burger N 17:30:13 / 22.11.24 |
0.3796 | -99.40% | -99.78% | -13.17% | -75.82% | -79.48% | -99.36% | -99.71% |
|
Curatis Holding N 16:59:32 / 22.11.24 |
14.800 | 0.00% | 0.00% | -3.58% | 38.97% | 150.85% | 7'399'900.00% | 19'971.43% |
|
Galderma Group N 17:30:13 / 22.11.24 |
87.65 | 0.00% | 0.00% | 2.71% | 8.12% | 6.50% | 0.00% | 0.00% |
|
Sunrise N 17:30:51 / 22.11.24 |
41.46 | 0.00% | 0.00% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:13 / 22.11.24 |
41.40 | -0.48% |
41.75 09:20 |
40.40 12:55 |
62.20 23.05.24 |
40.40 22.11.24 |
30'300 |
|
Zug Estates N 14:40:55 / 22.11.24 |
1'870.00 | -0.53% |
1'900.00 12:00 |
1'860.00 14:40 |
1'950.00 01.11.24 |
1'590.00 24.01.24 |
51 |
|
Zuger KB N 16:37:59 / 22.11.24 |
8'220.00 | 0.24% |
8'220.00 09:27 |
8'120.00 12:14 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
16 |
|
Zurich Insurance N 17:39:11 / 22.11.24 |
553.00 | 0.99% |
553.60 15:07 |
544.60 12:18 |
553.60 22.11.24 |
428.20 09.02.24 |
306'066 |
|
Zwahlen I 17:09:47 / 12.11.24 |
117.00 | 0.00% |
165.00 08.01.24 |
112.00 21.02.24 |
1 | ||
|
Züblin N 15:38:37 / 22.11.24 |
29.40 | -0.68% |
29.40 15:38 |
29.40 15:38 |
31.00 20.11.24 |
23.80 29.01.24 |
51 |