×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.04.2025 - 17:40:00
- 15'112.54
- 0.33%
- 50.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:31:21 / 11.04.25 |
42.90 | -1.61% | -0.70 | 42.10 | 42.30 | ||
|
Sandoz Group N 17:33:33 / 11.04.25 |
31.70 | 0.92% | 0.29 | 31.55 | 31.95 | ||
|
Santhera Pharm Hl N 17:31:21 / 11.04.25 |
12.820 | -3.32% | -0.44 | 0.0000 | 13.760 | ||
|
Schindler N 17:31:21 / 11.04.25 |
256.50 | 1.99% | 5.00 | 256.00 | 256.50 | ||
|
Schindler PS 17:33:33 / 11.04.25 |
265.40 | 2.39% | 6.20 | 264.60 | 264.80 | ||
|
Schlatter N 17:31:21 / 11.04.25 |
20.80 | -2.80% | -0.60 | 20.60 | 21.20 | ||
|
Schweiter Techn N 17:31:21 / 11.04.25 |
340.00 | -1.88% | -6.50 | 339.00 | 342.50 | ||
|
Sensirion N 17:31:21 / 11.04.25 |
54.40 | 1.87% | 1.00 | 55.00 | 54.50 | ||
|
SF Urban Immo N 17:31:21 / 11.04.25 |
95.20 | 2.15% | 2.00 | 94.00 | 95.00 | ||
|
SFS N 17:31:21 / 11.04.25 |
101.00 | 0.00% | 0.00 | 100.00 | 101.20 | ||
|
SGS Rg 17:33:33 / 11.04.25 |
74.66 | -0.88% | -0.66 | 74.66 | 0.0000 | ||
|
SHL Telemedicine N 17:33:31 / 11.04.25 |
1.980 | -0.25% | -0.01 | 1.795 | 2.040 | ||
|
Siegfried N 17:33:33 / 11.04.25 |
851.00 | 3.28% | 27.00 | 0.0000 | 856.00 | ||
|
SIG Group N 17:31:21 / 11.04.25 |
14.900 | -2.36% | -0.36 | 14.850 | 14.870 | ||
|
Sika N 17:33:22 / 11.04.25 |
193.05 | 0.73% | 1.40 | 0.0000 | 0.0000 | ||
|
SNB N 17:31:21 / 11.04.25 |
3'400.00 | 0.29% | 10.00 | 3'320.00 | 3'380.00 | ||
|
SoftwareONE N 16:24:07 / 11.04.25 |
4.806 | -1.40% | -0.07 | 4.600 | 5.020 | ||
|
Sonova N 17:33:48 / 11.04.25 |
231.60 | -1.28% | -3.00 | 231.00 | 231.20 | ||
|
SPI 17:40:00 / 11.04.25 |
15'112.54 | 0.33% | 50.09 | ||||
|
St.Galler KB N 17:31:21 / 11.04.25 |
487.50 | 1.25% | 6.00 | 485.50 | 487.00 | ||
|
Stadler Rail N 17:31:21 / 11.04.25 |
19.590 | 0.46% | 0.09 | 0.0000 | 19.540 | ||
|
Straumann N 17:31:21 / 11.04.25 |
95.24 | -1.33% | -1.28 | 0.0000 | 94.56 | ||
|
Sulzer N 17:33:33 / 11.04.25 |
128.40 | -1.08% | -1.40 | 128.20 | 128.80 | ||
|
Swiss Life N 17:31:21 / 11.04.25 |
744.00 | 0.46% | 3.40 | 0.0000 | 743.80 | ||
|
Swiss Prime Site N 17:31:21 / 11.04.25 |
110.30 | 2.22% | 2.40 | 110.20 | 110.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:33:27 / 11.04.25 |
10.000 | -16.23% | -32.32% | -15.97% | -21.57% | -20.95% | -40.12% | -26.49% |
|
Aevis Victoria N 17:31:21 / 11.04.25 |
12.900 | -16.39% | -26.04% | 6.61% | -6.86% | -9.15% | -14.29% | -20.89% |
|
Siegfried N 17:33:33 / 11.04.25 |
851.00 | -16.43% | -3.74% | -0.47% | -4.92% | -13.43% | -3.67% | 2.46% |
|
Partners N 17:33:48 / 11.04.25 |
1'021.00 | -16.91% | -15.75% | -4.98% | -22.39% | -23.06% | -19.67% | -9.36% |
|
The Swatch Group N 17:31:21 / 11.04.25 |
27.14 | -16.95% | -39.48% | 1.65% | -17.38% | -14.25% | -30.68% | -44.50% |
|
Dätwyler I 17:31:21 / 11.04.25 |
111.40 | -16.97% | -43.34% | -1.07% | -10.45% | -16.99% | -35.23% | -63.07% |
|
MCH N 17:31:21 / 11.04.25 |
3.290 | -17.09% | -21.05% | -1.20% | -7.32% | -23.49% | -35.74% | -61.49% |
|
SGS Rg 17:33:33 / 11.04.25 |
74.66 | -17.12% | 3.83% | -6.93% | -14.77% | -12.47% | -8.57% | -26.76% |
|
Kuros Bio N 17:31:21 / 11.04.25 |
17.410 | -17.38% | 405.44% | 0.29% | -11.08% | -21.58% | 122.92% | 838.30% |
|
UBS N 17:39:39 / 11.04.25 |
22.80 | -17.42% | -12.26% | -1.98% | -20.70% | -26.76% | -13.47% | 31.57% |
|
Georg Fischer N 17:33:33 / 11.04.25 |
56.70 | -17.77% | -7.61% | -0.70% | -20.03% | -18.12% | -11.89% | 5.61% |
|
Comet N 17:33:33 / 11.04.25 |
205.60 | -17.83% | -23.00% | 7.76% | -13.79% | -19.69% | -34.10% | -17.66% |
|
Accelleron N 17:31:21 / 11.04.25 |
38.96 | -18.03% | 45.77% | 6.51% | -11.33% | -14.75% | 11.12% | 0.00% |
|
Burckhardt N 17:31:21 / 11.04.25 |
519.00 | -18.52% | 4.14% | -2.26% | -16.29% | -24.67% | -12.77% | 7.32% |
|
VAT N 17:31:21 / 11.04.25 |
276.50 | -18.52% | -33.74% | 2.98% | -18.12% | -19.03% | -42.73% | -14.38% |
|
Clariant N 17:31:31 / 11.04.25 |
8.130 | -19.28% | -32.49% | -2.34% | -23.59% | -19.35% | -36.11% | -43.94% |
|
SFS N 17:31:21 / 11.04.25 |
101.00 | -19.59% | -3.07% | -0.79% | -14.98% | -15.55% | -11.71% | -15.55% |
|
Bystronic N 17:31:21 / 11.04.25 |
245.00 | -20.00% | -47.95% | -9.09% | -23.91% | -23.08% | -47.26% | -72.96% |
|
SoftwareONE N 16:24:07 / 11.04.25 |
4.806 | -20.10% | -70.28% | -1.72% | -17.56% | -21.08% | -70.73% | -64.63% |
|
Bachem N-B- 17:31:23 / 11.04.25 |
46.72 | -20.10% | -28.83% | 0.21% | -12.84% | -16.72% | -42.07% | -55.30% |
|
The Swatch Group I 17:31:21 / 11.04.25 |
132.95 | -20.48% | -42.61% | 0.95% | -20.27% | -18.03% | -33.53% | -47.79% |
|
Komax N 17:31:21 / 11.04.25 |
92.20 | -20.52% | -54.41% | 3.36% | -16.49% | -18.84% | -48.78% | -64.57% |
|
Skan N 17:31:21 / 11.04.25 |
61.10 | -20.60% | -25.12% | -1.45% | -15.96% | -21.97% | -25.67% | -13.82% |
|
Sonova N 17:33:48 / 11.04.25 |
231.60 | -20.82% | -14.50% | -2.11% | -13.36% | -23.46% | -9.67% | -37.69% |
|
Curatis Holding N 17:31:21 / 11.04.25 |
9.800 | -21.15% | 0.00% | -9.68% | -10.91% | -31.47% | -42.43% | -97.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:31:21 / 11.04.25 |
42.90 | -1.61% |
44.00 09:03 |
42.10 11:43 |
48.50 14.01.25 |
41.50 04.03.25 |
2'875 |
|
Sandoz Group N 17:33:33 / 11.04.25 |
31.70 | 0.92% |
31.89 09:00 |
30.65 10:56 |
45.10 13.02.25 |
26.25 07.04.25 |
1'950'967 |
|
Santhera Pharm Hl N 17:31:21 / 11.04.25 |
12.820 | -3.32% |
13.760 09:20 |
12.600 15:23 |
17.760 13.02.25 |
9.820 07.04.25 |
42'813 |
|
Schindler N 17:31:21 / 11.04.25 |
256.50 | 1.99% |
257.50 16:08 |
251.50 10:45 |
281.00 11.03.25 |
240.00 07.04.25 |
46'406 |
|
Schindler PS 17:33:33 / 11.04.25 |
265.40 | 2.39% |
265.60 16:14 |
258.40 11:23 |
293.20 11.03.25 |
245.20 13.01.25 |
104'928 |
|
Schlatter N 17:31:21 / 11.04.25 |
20.80 | -2.80% |
21.20 12:21 |
20.80 12:25 |
22.60 16.01.25 |
20.40 18.03.25 |
124 |
|
Schweiter Techn N 17:31:21 / 11.04.25 |
340.00 | -1.88% |
340.00 17:31 |
325.00 11:01 |
488.00 24.01.25 |
315.50 07.04.25 |
3'960 |
|
Sensirion N 17:31:21 / 11.04.25 |
54.40 | 1.87% |
55.20 12:33 |
52.90 10:43 |
81.00 18.03.25 |
48.75 09.04.25 |
30'211 |
|
SF Urban Immo N 17:31:21 / 11.04.25 |
95.20 | 2.15% |
95.20 10:11 |
94.00 15:51 |
101.00 02.04.25 |
93.20 10.04.25 |
431 |
|
SFS N 17:31:21 / 11.04.25 |
101.00 | 0.00% |
102.00 09:02 |
99.00 10:42 |
126.40 03.01.25 |
95.50 07.04.25 |
24'423 |
|
SGS Rg 17:33:33 / 11.04.25 |
74.66 | -0.88% |
75.84 09:00 |
73.68 15:13 |
99.06 12.02.25 |
71.12 09.04.25 |
431'142 |
|
SHL Telemedicine N 17:33:31 / 11.04.25 |
1.980 | -0.25% |
2.100 09:00 |
1.795 16:11 |
2.870 06.01.25 |
1.105 12.02.25 |
1'000 |
|
Siegfried N 17:33:33 / 11.04.25 |
851.00 | 3.28% |
856.00 17:00 |
817.00 10:42 |
1'074.00 13.02.25 |
537.00 07.04.25 |
9'620 |
|
SIG Group N 17:31:21 / 11.04.25 |
14.900 | -2.36% |
15.010 09:00 |
14.470 11:18 |
20.84 21.02.25 |
14.460 07.04.25 |
775'601 |
|
Sika N 17:33:22 / 11.04.25 |
193.05 | 0.73% |
195.35 09:00 |
187.20 11:14 |
245.50 21.02.25 |
178.10 07.04.25 |
412'501 |
|
SNB N 17:31:21 / 11.04.25 |
3'400.00 | 0.29% |
3'400.00 17:31 |
3'310.00 09:15 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
14 |
|
SoftwareONE N 16:24:07 / 11.04.25 |
4.806 | -1.40% |
4.946 09:48 |
4.760 15:15 |
6.920 21.02.25 |
4.310 07.04.25 |
132'776 |
|
Sonova N 17:33:48 / 11.04.25 |
231.60 | -1.28% |
236.00 09:00 |
225.60 10:55 |
325.70 28.01.25 |
222.40 07.04.25 |
127'468 |
|
SPI 17:40:00 / 11.04.25 |
15'112.54 | 0.33% |
15'209.39 09:03 |
14'870.72 11:18 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:31:21 / 11.04.25 |
487.50 | 1.25% |
487.50 17:31 |
479.00 09:00 |
492.00 03.04.25 |
439.00 03.01.25 |
2'502 |
|
Stadler Rail N 17:31:21 / 11.04.25 |
19.590 | 0.46% |
19.890 09:16 |
19.220 11:35 |
23.65 18.03.25 |
17.150 07.04.25 |
207'662 |
|
Straumann N 17:31:21 / 11.04.25 |
95.24 | -1.33% |
97.78 09:04 |
93.24 11:16 |
134.45 19.02.25 |
83.10 07.04.25 |
501'927 |
|
Sulzer N 17:33:33 / 11.04.25 |
128.40 | -1.08% |
131.60 09:05 |
125.60 11:18 |
166.80 26.03.25 |
102.00 07.04.25 |
59'878 |
|
Swiss Life N 17:31:21 / 11.04.25 |
744.00 | 0.46% |
750.00 09:01 |
733.80 11:11 |
817.60 26.03.25 |
660.00 07.04.25 |
54'372 |
|
Swiss Prime Site N 17:31:21 / 11.04.25 |
110.30 | 2.22% |
110.90 15:58 |
108.10 09:00 |
110.90 11.04.25 |
98.55 06.01.25 |
261'691 |