×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.09.2025 - 17:40:00
- 16'890.31
- 0.91%
- 152.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:31:36 / 03.09.25 |
285.00 | 0.00% | 0.00 | ||||
|
Romande Energie N 17:31:36 / 03.09.25 |
41.20 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:36:11 / 03.09.25 |
49.66 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:31:36 / 03.09.25 |
13.700 | 0.00% | 0.00 | ||||
|
Schindler N 17:31:36 / 03.09.25 |
284.50 | 0.00% | 0.00 | ||||
|
Schindler PS 17:39:40 / 03.09.25 |
295.60 | 0.00% | 0.00 | ||||
|
Schlatter N 09:35:03 / 03.09.25 |
22.40 | 0.00% | 0.00 | ||||
|
Schweiter Techn N 17:31:36 / 03.09.25 |
313.50 | 0.00% | 0.00 | ||||
|
Sensirion N 17:31:36 / 03.09.25 |
64.60 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:31:36 / 03.09.25 |
98.40 | 0.00% | 0.00 | ||||
|
SFS N 17:31:36 / 03.09.25 |
106.80 | 0.00% | 0.00 | ||||
|
SGS Rg 17:31:36 / 03.09.25 |
81.44 | 0.00% | 0.00 | ||||
|
SHL Telemedicine N 17:31:36 / 03.09.25 |
1.345 | 0.00% | 0.00 | ||||
|
Siegfried Hldg N 17:31:36 / 03.09.25 |
84.20 | 0.00% | 0.00 | ||||
|
SIG Group N 17:33:02 / 03.09.25 |
12.520 | 0.00% | 0.00 | ||||
|
Sika N 17:31:36 / 03.09.25 |
182.40 | 0.00% | 0.00 | ||||
|
SNB N 16:30:41 / 03.09.25 |
3'200.00 | 0.00% | 0.00 | ||||
|
SoftwareONE N 17:31:36 / 03.09.25 |
7.285 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:36 / 03.09.25 |
233.10 | 0.00% | 0.00 | ||||
|
SPI 17:40:00 / 03.09.25 |
16'890.31 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:36 / 03.09.25 |
508.00 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:36 / 03.09.25 |
20.12 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:36 / 03.09.25 |
92.94 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:36 / 03.09.25 |
145.60 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:36 / 03.09.25 |
835.40 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:31:36 / 03.09.25 |
166.50 | -9.26% | -47.97% | -3.20% | -6.72% | -22.92% | -30.63% | -40.96% |
|
Private Equity N 17:31:15 / 02.09.25 |
67.50 | -9.27% | -8.29% | -0.74% | -0.74% | -1.46% | -8.78% | -13.46% |
|
Georg Fischer N 17:31:36 / 03.09.25 |
62.15 | -9.47% | 1.72% | -1.35% | -2.89% | -4.75% | -4.24% | 16.82% |
|
Aevis Victoria N 17:31:36 / 03.09.25 |
13.500 | -9.70% | -20.12% | 3.85% | 1.50% | 0.75% | -3.57% | -30.77% |
|
INFICON HLDG N 17:31:36 / 03.09.25 |
93.30 | -9.94% | -22.64% | -1.69% | -2.41% | -10.12% | -22.12% | 35.22% |
|
SGS Rg 17:31:36 / 03.09.25 |
81.44 | -10.39% | 12.27% | -0.80% | -0.68% | -3.69% | -14.51% | -6.22% |
|
Bossard N 17:31:36 / 03.09.25 |
168.00 | -12.04% | -23.98% | 1.08% | 1.69% | -13.93% | -23.98% | -12.95% |
|
The Swatch Group I 17:39:21 / 03.09.25 |
144.00 | -12.73% | -37.01% | -4.16% | 1.34% | 3.60% | -14.59% | -37.06% |
|
Partners N 17:36:31 / 03.09.25 |
1'072.50 | -12.80% | -11.58% | -3.68% | -3.38% | 0.05% | -2.37% | 14.07% |
|
Givaudan N 17:39:15 / 03.09.25 |
3'440.00 | -13.26% | -1.26% | 1.81% | 0.82% | -17.59% | -22.84% | 10.47% |
|
DKSH N 17:31:36 / 03.09.25 |
57.90 | -13.97% | -0.86% | -0.34% | 1.94% | -12.01% | -13.84% | -19.86% |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | -14.17% | -18.90% | 0.00% | -8.85% | 0.00% | 0.00% | 0.00% |
|
Siegfried Hldg N 17:31:36 / 03.09.25 |
84.20 | -14.24% | -1.21% | -1.06% | -2.21% | -12.75% | -22.70% | 11.59% |
|
MCH N 15:57:33 / 03.09.25 |
3.390 | -14.82% | -18.90% | -4.51% | -4.51% | -11.49% | -15.46% | -41.33% |
|
StarragTornos N 17:31:36 / 03.09.25 |
31.50 | -14.86% | -36.49% | -4.55% | -4.55% | -7.89% | -31.22% | -17.97% |
|
SFS N 17:31:36 / 03.09.25 |
106.80 | -14.97% | 2.50% | -2.73% | 2.89% | -8.56% | -15.10% | 16.09% |
|
Sika N 17:31:36 / 03.09.25 |
182.40 | -15.48% | -33.36% | -2.33% | -3.85% | -17.09% | -31.51% | -18.13% |
|
Xlife Sciences N 14:52:28 / 03.09.25 |
21.30 | -16.14% | -57.31% | -0.93% | -3.62% | 3.90% | -23.93% | -40.67% |
|
Clariant N 17:31:36 / 03.09.25 |
8.065 | -16.28% | -29.98% | -2.18% | 1.90% | -10.14% | -35.47% | -50.27% |
|
Groupe Minoteries N 17:31:36 / 03.09.25 |
230.00 | -16.67% | -17.86% | 0.00% | -0.86% | -1.71% | -0.86% | -31.55% |
|
Metall Zug N 17:31:36 / 03.09.25 |
932.00 | -17.52% | -38.89% | -1.27% | -5.86% | -12.90% | -22.98% | -52.57% |
|
Leonteq N 17:31:36 / 03.09.25 |
16.280 | -17.53% | -52.61% | 1.75% | -9.96% | -6.22% | -38.57% | -70.45% |
|
OC Oerlikon N 17:31:36 / 03.09.25 |
2.884 | -17.83% | -24.03% | -2.63% | -13.03% | -25.28% | -38.30% | -59.75% |
|
Alcon N 17:34:48 / 03.09.25 |
62.84 | -18.28% | -4.27% | -4.12% | -7.75% | -14.48% | -21.61% | -4.82% |
|
Straumann N 17:31:36 / 03.09.25 |
92.94 | -18.65% | -31.46% | -1.65% | -9.19% | -15.89% | -22.58% | -15.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:31:36 / 03.09.25 |
285.00 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
25'215 | ||
|
Romande Energie N 17:31:36 / 03.09.25 |
41.20 | 0.00% |
48.50 14.01.25 |
40.50 04.07.25 |
2'733 | ||
|
Sandoz Group N 17:36:11 / 03.09.25 |
49.66 | 0.00% |
50.88 27.08.25 |
26.25 07.04.25 |
501'169 | ||
|
Santhera Pharm Hl N 17:31:36 / 03.09.25 |
13.700 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
22'088 | ||
|
Schindler N 17:31:36 / 03.09.25 |
284.50 | 0.00% |
299.00 18.07.25 |
240.00 07.04.25 |
18'818 | ||
|
Schindler PS 17:39:40 / 03.09.25 |
295.60 | 0.00% |
309.80 20.08.25 |
245.20 13.01.25 |
45'411 | ||
|
Schlatter N 09:35:03 / 03.09.25 |
22.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
350 | ||
|
Schweiter Techn N 17:31:36 / 03.09.25 |
313.50 | 0.00% |
488.00 24.01.25 |
307.50 01.09.25 |
3'253 | ||
|
Sensirion N 17:31:36 / 03.09.25 |
64.60 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
23'529 | ||
|
SF Urban Immo N 17:31:36 / 03.09.25 |
98.40 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
1'174 | ||
|
SFS N 17:31:36 / 03.09.25 |
106.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
27'202 | ||
|
SGS Rg 17:31:36 / 03.09.25 |
81.44 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
302'641 | ||
|
SHL Telemedicine N 17:31:36 / 03.09.25 |
1.345 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
7'616 | ||
|
Siegfried Hldg N 17:31:36 / 03.09.25 |
84.20 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
74'390 | ||
|
SIG Group N 17:33:02 / 03.09.25 |
12.520 | 0.00% |
20.84 21.02.25 |
12.460 03.09.25 |
932'509 | ||
|
Sika N 17:31:36 / 03.09.25 |
182.40 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
257'655 | ||
|
SNB N 16:30:41 / 03.09.25 |
3'200.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
35 | ||
|
SoftwareONE N 17:31:36 / 03.09.25 |
7.285 | 0.00% |
8.500 11.06.25 |
4.310 07.04.25 |
482'631 | ||
|
Sonova N 17:31:36 / 03.09.25 |
233.10 | 0.00% |
325.70 28.01.25 |
215.10 04.08.25 |
95'321 | ||
|
SPI 17:40:00 / 03.09.25 |
16'890.31 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
|
St.Galler KB N 17:31:36 / 03.09.25 |
508.00 | 0.00% |
514.00 14.08.25 |
439.00 03.01.25 |
1'416 | ||
|
Stadler Rail N 17:31:36 / 03.09.25 |
20.12 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
205'665 | ||
|
Straumann N 17:31:36 / 03.09.25 |
92.94 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
354'253 | ||
|
Sulzer N 17:31:36 / 03.09.25 |
145.60 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
21'523 | ||
|
Swiss Life N 17:31:36 / 03.09.25 |
835.40 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
96'169 |