×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.10.2025 - 17:40:00
- 16'982.04
- -0.48%
- -81.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:31:53 / 31.10.25 |
271.80 | -0.95% | -2.60 | 271.20 | 281.00 | ||
|
Romande Energie N 17:31:53 / 31.10.25 |
43.30 | -0.46% | -0.20 | 41.60 | 43.50 | ||
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 1.13% | 0.60 | 53.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:53 / 31.10.25 |
10.200 | -1.35% | -0.14 | 10.160 | 10.600 | ||
|
Schindler N 17:31:53 / 31.10.25 |
271.50 | 0.56% | 1.50 | 265.50 | 0.0000 | ||
|
Schindler PS 17:31:53 / 31.10.25 |
286.00 | 0.07% | 0.20 | 285.60 | 290.00 | ||
|
Schlatter N 17:31:53 / 31.10.25 |
20.00 | -0.99% | -0.20 | 19.000 | 21.40 | ||
|
Schweiter Techn N 17:31:53 / 31.10.25 |
277.00 | -1.25% | -3.50 | 275.00 | 291.00 | ||
|
Sensirion N 17:31:53 / 31.10.25 |
57.70 | -0.52% | -0.30 | 56.10 | 60.00 | ||
|
SF Urban Immo N 17:31:53 / 31.10.25 |
98.20 | -0.20% | -0.20 | 98.00 | 98.20 | ||
|
SFS N 17:31:53 / 31.10.25 |
109.00 | -0.73% | -0.80 | 107.40 | 109.60 | ||
|
SGS Rg 17:31:53 / 31.10.25 |
90.62 | -0.33% | -0.30 | 90.20 | 0.0000 | ||
|
SHL Telemedicine N 17:31:53 / 31.10.25 |
1.300 | 1.17% | 0.02 | 1.240 | 1.300 | ||
|
Siegfried Hldg N 17:31:53 / 31.10.25 |
77.40 | -0.77% | -0.60 | 77.20 | 78.90 | ||
|
SIG Group N 17:31:53 / 31.10.25 |
8.975 | 4.06% | 0.35 | 9.065 | 8.430 | ||
|
Sika N 17:31:53 / 31.10.25 |
157.20 | 0.06% | 0.10 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:53 / 31.10.25 |
44.45 | -0.45% | -0.20 | 44.20 | 47.00 | ||
|
SNB N 17:31:53 / 31.10.25 |
3'540.00 | -4.32% | -160.00 | 3'500.00 | 3'570.00 | ||
|
SoftwareOne N 17:31:53 / 31.10.25 |
8.265 | 0.92% | 0.08 | 8.060 | 8.510 | ||
|
Sonova N 17:31:53 / 31.10.25 |
218.60 | -0.50% | -1.10 | 215.40 | 219.60 | ||
|
SPI 17:40:00 / 31.10.25 |
16'982.04 | -0.48% | -81.76 | ||||
|
St.Galler KB N 17:31:53 / 31.10.25 |
510.00 | -0.20% | -1.00 | 506.00 | 508.00 | ||
|
Stadler Rail N 17:31:53 / 31.10.25 |
19.700 | -0.51% | -0.10 | 19.650 | 19.000 | ||
|
Straumann N 17:33:53 / 31.10.25 |
101.00 | 4.21% | 4.08 | 101.50 | 101.50 | ||
|
Sulzer N 17:31:53 / 31.10.25 |
134.20 | -0.59% | -0.80 | 132.40 | 135.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 17:31:53 / 31.10.25 |
3.580 | -12.74% | -55.84% | -1.78% | -3.89% | -17.03% | -26.11% | -41.64% |
|
Burckhardt N 17:31:53 / 31.10.25 |
556.00 | -13.27% | 10.85% | -3.81% | -9.30% | -23.63% | -13.13% | 31.46% |
|
Straumann N 17:33:53 / 31.10.25 |
101.00 | -15.17% | -28.53% | 12.30% | 13.82% | 0.05% | -13.12% | 2.87% |
|
Givaudan N 17:31:53 / 31.10.25 |
3'298.00 | -16.16% | -4.56% | -6.76% | 1.66% | -2.89% | -20.20% | 9.45% |
|
StarragTornos N 17:31:53 / 31.10.25 |
31.50 | -16.22% | -37.50% | 0.32% | -1.56% | -6.53% | -18.39% | -36.99% |
|
Lastminute.com N 17:31:53 / 31.10.25 |
12.950 | -16.26% | -41.63% | -4.78% | -15.91% | -21.04% | -23.37% | -32.51% |
|
DKSH N 17:31:53 / 31.10.25 |
56.00 | -16.49% | -3.77% | -1.93% | 1.27% | -2.95% | -10.40% | -21.78% |
|
Georg Fischer N 17:31:53 / 31.10.25 |
56.65 | -16.97% | -6.71% | -2.33% | -11.83% | -13.64% | -9.21% | 2.33% |
|
Perrot Duval I 17:31:53 / 31.10.25 |
40.40 | -17.00% | -21.57% | 24.50% | 8.26% | -11.07% | 0.00% | 0.00% |
|
Private Equity N 17:31:53 / 31.10.25 |
61.00 | -18.01% | -17.12% | -1.61% | -3.94% | -11.59% | -12.86% | -17.34% |
|
ARYZTA N 17:31:53 / 31.10.25 |
51.50 | -18.06% | -16.32% | -5.42% | -18.32% | -32.10% | -16.18% | 26.96% |
|
Bystronic N 17:31:53 / 31.10.25 |
299.00 | -18.87% | -47.22% | 9.52% | -6.85% | -21.63% | -5.68% | -56.49% |
|
OC Oerlikon N 17:31:53 / 31.10.25 |
2.870 | -19.32% | -25.40% | -1.71% | 5.44% | -9.63% | -27.93% | -56.02% |
|
Groupe Minoteries N 17:31:53 / 31.10.25 |
222.00 | -19.57% | -20.71% | 0.00% | -1.77% | -5.13% | -6.72% | -28.39% |
|
Partners N 17:31:53 / 31.10.25 |
982.40 | -19.69% | -18.57% | -1.48% | -6.35% | -13.90% | -18.00% | 9.51% |
|
Klingelnberg N 17:31:53 / 31.10.25 |
10.400 | -20.00% | -35.37% | -2.80% | -7.96% | -17.46% | -29.49% | -12.40% |
|
Comet N 17:31:54 / 31.10.25 |
196.10 | -20.44% | -25.45% | -1.80% | -5.36% | 1.34% | -32.96% | 22.19% |
|
Siegfried Hldg N 17:31:53 / 31.10.25 |
77.40 | -20.55% | -8.49% | -4.80% | -8.19% | -10.83% | -32.41% | 32.48% |
|
Leonteq N 17:31:53 / 31.10.25 |
15.340 | -20.77% | -54.47% | -0.90% | -12.54% | -15.34% | -38.39% | -62.13% |
|
Xlife Sciences N 17:31:53 / 31.10.25 |
19.500 | -21.26% | -59.92% | -2.50% | -3.47% | -10.14% | -18.41% | -33.33% |
|
Alcon N 17:36:00 / 31.10.25 |
59.80 | -22.31% | -8.99% | -2.16% | -2.51% | -13.46% | -25.44% | -1.81% |
|
Bellevue N 17:31:53 / 31.10.25 |
8.600 | -23.91% | -65.06% | 2.14% | 0.94% | 8.59% | -42.67% | -74.75% |
|
Santhera Pharm Hl N 17:31:53 / 31.10.25 |
10.200 | -25.18% | 5.40% | 0.99% | -5.56% | -22.14% | 16.31% | 59.08% |
|
Relief Therapeutics N 17:31:53 / 31.10.25 |
3.075 | -25.30% | 58.04% | 9.04% | -4.50% | 25.51% | -49.42% | -70.88% |
|
Molecular N 17:31:53 / 31.10.25 |
2.900 | -25.37% | -11.92% | 5.45% | -1.36% | -1.36% | -46.20% | -53.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:31:53 / 31.10.25 |
271.80 | -0.95% |
275.20 09:12 |
271.60 11:22 |
333.60 12.03.25 |
244.00 09.04.25 |
19'845 |
|
Romande Energie N 17:31:53 / 31.10.25 |
43.30 | -0.46% |
43.50 15:03 |
43.10 11:17 |
48.50 14.01.25 |
40.50 04.07.25 |
714 |
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 1.13% |
54.06 13:49 |
52.94 10:45 |
54.06 31.10.25 |
26.25 07.04.25 |
897'412 |
|
Santhera Pharm Hl N 17:31:53 / 31.10.25 |
10.200 | -1.35% |
10.600 16:01 |
10.140 17:17 |
17.760 13.02.25 |
9.380 14.10.25 |
43'283 |
|
Schindler N 17:31:53 / 31.10.25 |
271.50 | 0.56% |
272.00 09:51 |
270.00 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
21'165 |
|
Schindler PS 17:31:53 / 31.10.25 |
286.00 | 0.07% |
287.20 09:54 |
285.00 16:14 |
315.80 15.09.25 |
245.20 13.01.25 |
74'285 |
|
Schlatter N 17:31:53 / 31.10.25 |
20.00 | -0.99% |
20.80 10:54 |
20.00 16:36 |
25.00 04.06.25 |
18.100 14.05.25 |
401 |
|
Schweiter Techn N 17:31:53 / 31.10.25 |
277.00 | -1.25% |
280.50 09:44 |
277.00 13:41 |
488.00 24.01.25 |
255.00 17.10.25 |
2'216 |
|
Sensirion N 17:31:53 / 31.10.25 |
57.70 | -0.52% |
58.20 09:12 |
57.00 12:05 |
85.90 18.07.25 |
48.75 09.04.25 |
16'034 |
|
SF Urban Immo N 17:31:53 / 31.10.25 |
98.20 | -0.20% |
98.20 09:37 |
98.00 14:55 |
101.00 02.04.25 |
90.00 14.04.25 |
362 |
|
SFS N 17:31:53 / 31.10.25 |
109.00 | -0.73% |
109.60 09:45 |
108.40 13:44 |
126.40 03.01.25 |
95.50 07.04.25 |
32'701 |
|
SGS Rg 17:31:53 / 31.10.25 |
90.62 | -0.33% |
91.22 09:01 |
90.42 14:43 |
99.06 12.02.25 |
71.12 09.04.25 |
324'856 |
|
SHL Telemedicine N 17:31:53 / 31.10.25 |
1.300 | 1.17% |
1.300 17:09 |
1.285 09:00 |
2.870 06.01.25 |
0.7000 22.09.25 |
2'075 |
|
Siegfried Hldg N 17:31:53 / 31.10.25 |
77.40 | -0.77% |
78.40 09:01 |
77.30 13:38 |
106.94 13.02.25 |
53.47 07.04.25 |
77'892 |
|
SIG Group N 17:31:53 / 31.10.25 |
8.975 | 4.06% |
9.125 12:44 |
8.660 09:00 |
20.84 21.02.25 |
7.685 08.10.25 |
2'489'764 |
|
Sika N 17:31:53 / 31.10.25 |
157.20 | 0.06% |
157.70 09:07 |
155.80 13:43 |
245.50 21.02.25 |
155.05 30.10.25 |
429'210 |
|
SMGH N 17:31:53 / 31.10.25 |
44.45 | -0.45% |
47.00 09:15 |
44.25 16:11 |
50.00 19.09.25 |
43.00 07.10.25 |
52'148 |
|
SNB N 17:31:53 / 31.10.25 |
3'540.00 | -4.32% |
3'630.00 14:37 |
3'500.00 15:12 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
162 |
|
SoftwareOne N 17:31:53 / 31.10.25 |
8.265 | 0.92% |
8.280 09:14 |
8.075 09:00 |
8.930 09.10.25 |
4.310 07.04.25 |
194'749 |
|
Sonova N 17:31:53 / 31.10.25 |
218.60 | -0.50% |
220.30 09:03 |
217.80 14:41 |
325.70 28.01.25 |
214.30 30.09.25 |
103'572 |
|
SPI 17:40:00 / 31.10.25 |
16'982.04 | -0.48% |
17'094.87 09:09 |
16'945.72 15:30 |
17'480.75 16.10.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:31:53 / 31.10.25 |
510.00 | -0.20% |
510.00 09:02 |
505.00 14:16 |
518.00 03.10.25 |
439.00 03.01.25 |
1'892 |
|
Stadler Rail N 17:31:53 / 31.10.25 |
19.700 | -0.51% |
20.00 09:15 |
19.650 17:19 |
23.65 18.03.25 |
17.150 07.04.25 |
84'809 |
|
Straumann N 17:33:53 / 31.10.25 |
101.00 | 4.21% |
101.40 16:45 |
98.60 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
753'763 |
|
Sulzer N 17:31:53 / 31.10.25 |
134.20 | -0.59% |
135.60 09:13 |
133.40 14:05 |
166.80 26.03.25 |
102.00 07.04.25 |
16'893 |