×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.10.2024 - 12:00:00
- 16'388.70
- 0.23%
- 37.74
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 11:43:55 / 18.10.24 |
297.80 | 0.68% | 2.00 | 297.80 | 298.00 | 2'082 | |
|
Romande Energie N 11:44:48 / 18.10.24 |
47.60 | -0.21% | -0.10 | 47.80 | 47.90 | 665 | |
|
Sandoz Group N 12:00:04 / 18.10.24 |
36.56 | -0.71% | -0.26 | 36.55 | 36.56 | 107'058 | |
|
Santhera Pharm Hl N 11:29:54 / 18.10.24 |
9.170 | 1.33% | 0.12 | 9.100 | 9.170 | 1'019 | |
|
Schindler N 11:44:15 / 18.10.24 |
252.50 | 0.40% | 1.00 | 252.50 | 253.00 | 5'045 | |
|
Schindler PS 12:00:41 / 18.10.24 |
261.20 | 0.46% | 1.20 | 261.00 | 261.40 | 28'238 | |
|
Schlatter N 09:01:24 / 18.10.24 |
24.00 | 0.00% | 0.00 | 23.20 | 24.00 | 40 | |
|
Schweiter Techn N 11:53:36 / 18.10.24 |
406.00 | 2.14% | 8.50 | 406.50 | 409.00 | 484 | |
|
Sensirion N 11:53:16 / 18.10.24 |
67.00 | 1.98% | 1.30 | 66.50 | 67.00 | 799 | |
|
SF Urban Immo N 17:31:30 / 16.10.24 |
92.80 | 0.00% | 0.00 | 92.20 | 92.80 | ||
|
SFS N 11:51:47 / 18.10.24 |
128.00 | 1.11% | 1.40 | 127.80 | 128.20 | 4'071 | |
|
SGS Rg 12:00:12 / 18.10.24 |
97.32 | -0.08% | -0.08 | 97.32 | 97.34 | 25'943 | |
|
SHL Telemedicine N 09:00:08 / 17.10.24 |
2.480 | 0.00% | 0.00 | 2.400 | 2.480 | ||
|
Siegfried N 11:37:15 / 18.10.24 |
1'166.00 | 0.00% | 0.00 | 1'166.00 | 1'170.00 | 1'037 | |
|
SIG Group N 12:00:28 / 18.10.24 |
18.600 | 0.43% | 0.08 | 18.600 | 18.620 | 77'576 | |
|
Sika N 12:00:02 / 18.10.24 |
255.60 | 0.39% | 1.00 | 255.50 | 255.70 | 38'398 | |
|
SNB N 10:17:06 / 18.10.24 |
3'610.00 | 0.00% | 0.00 | 3'610.00 | 3'620.00 | 3 | |
|
SoftwareONE N 11:57:33 / 18.10.24 |
13.900 | -0.29% | -0.04 | 13.880 | 13.900 | 33'479 | |
|
Sonova N 12:00:45 / 18.10.24 |
321.10 | -1.02% | -3.30 | 320.90 | 321.10 | 19'454 | |
|
SPI 12:00:00 / 18.10.24 |
16'388.70 | 0.23% | 37.74 | ||||
|
St.Galler KB N 11:41:46 / 18.10.24 |
432.00 | 1.29% | 5.50 | 430.50 | 432.00 | 883 | |
|
Stadler Rail N 11:58:17 / 18.10.24 |
26.05 | 1.17% | 0.30 | 26.00 | 26.10 | 17'908 | |
|
Straumann N 12:00:16 / 18.10.24 |
131.05 | 1.94% | 2.50 | 131.00 | 131.10 | 41'551 | |
|
Sulzer N 11:53:42 / 18.10.24 |
137.00 | 0.44% | 0.60 | 136.60 | 137.00 | 3'487 | |
|
Swiss Life N 12:00:02 / 18.10.24 |
722.40 | -0.30% | -2.20 | 722.20 | 722.60 | 13'468 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 10:54:49 / 18.10.24 |
119.40 | -14.08% | 21.89% | 1.36% | 4.55% | -15.56% | 15.03% | -18.90% |
|
StarragTornos N 10:53:32 / 18.10.24 |
42.80 | -14.52% | -16.86% | 2.88% | -2.28% | -14.06% | -10.08% | -9.79% |
|
Stadler Rail N 11:58:17 / 18.10.24 |
26.05 | -14.96% | -21.49% | 3.37% | 1.96% | -1.33% | -14.48% | -35.53% |
|
SoftwareONE N 11:57:33 / 18.10.24 |
13.900 | -15.00% | 6.33% | -1.97% | -11.46% | -19.28% | -24.04% | -35.31% |
|
Forbo N 11:31:31 / 18.10.24 |
902.00 | -15.09% | -17.74% | 0.22% | 8.81% | -9.35% | -10.34% | -51.31% |
|
Asmallworld N 11:53:26 / 18.10.24 |
1.440 | -15.15% | -28.21% | 2.86% | 1.41% | 0.00% | -1.37% | -57.45% |
|
Zwahlen I 11:33:37 / 17.10.24 |
132.00 | -15.92% | -22.35% | -6.38% | -0.75% | 0.00% | 0.00% | -25.00% |
|
SNB N 10:17:06 / 18.10.24 |
3'610.00 | -16.05% | -24.63% | 1.12% | 0.28% | -0.28% | -18.88% | -29.22% |
|
BC Vaudoise Rg 11:59:29 / 18.10.24 |
91.35 | -17.19% | 1.24% | 3.10% | 4.94% | -1.77% | -6.88% | 29.28% |
|
Aevis Victoria N 09:01:24 / 18.10.24 |
13.900 | -17.75% | -20.57% | 0.00% | -0.71% | -12.30% | -22.78% | 5.30% |
|
Groupe Minoteries N 16:27:28 / 17.10.24 |
230.00 | -17.86% | -21.77% | 4.55% | 2.68% | -2.54% | -13.53% | -43.90% |
|
Temenos N 11:59:50 / 18.10.24 |
64.00 | -18.69% | 25.34% | 1.75% | 10.15% | 3.56% | 3.03% | -44.79% |
|
VP Bank N 11:43:12 / 18.10.24 |
70.20 | -20.09% | -20.27% | -1.13% | -3.31% | -5.39% | -17.02% | -30.00% |
|
Peach Property N 09:57:59 / 18.10.24 |
9.100 | -20.30% | -44.21% | -7.80% | 7.06% | 28.35% | -23.40% | -85.92% |
|
U-Blox N 12:00:20 / 18.10.24 |
80.20 | -20.72% | -26.79% | 2.30% | 11.23% | -0.12% | 0.38% | 24.58% |
|
Dätwyler I 12:00:24 / 18.10.24 |
156.20 | -21.21% | -16.41% | -1.51% | -8.23% | -10.84% | -5.79% | -57.75% |
|
Sensirion N 11:53:16 / 18.10.24 |
67.00 | -21.22% | -32.96% | -3.87% | 4.36% | -19.18% | -4.29% | -51.76% |
|
Metall Zug N 10:41:58 / 18.10.24 |
1'200.00 | -21.97% | -38.18% | 0.42% | 0.00% | -5.14% | -6.25% | -40.50% |
|
Meier Tobler N 11:03:32 / 18.10.24 |
28.85 | -22.73% | -30.37% | 3.04% | 15.17% | 0.00% | -8.41% | 54.32% |
|
Kühne + Nagel N 12:00:44 / 18.10.24 |
226.40 | -22.74% | 4.04% | 2.26% | -2.33% | -15.43% | -8.53% | -21.90% |
|
Lastminute.com N 11:19:45 / 18.10.24 |
18.280 | -22.75% | -11.33% | 2.12% | -8.14% | 8.68% | -14.58% | -57.24% |
|
Leonteq N 11:28:09 / 18.10.24 |
26.65 | -22.85% | -39.36% | -3.79% | 0.95% | 6.60% | -29.68% | -57.26% |
|
Vetropack N 11:04:04 / 18.10.24 |
30.15 | -22.89% | -16.48% | -1.63% | -5.49% | -7.80% | -16.48% | -48.46% |
|
Schweiter Techn N 11:53:36 / 18.10.24 |
406.00 | -23.41% | -45.99% | 2.78% | 8.12% | -3.22% | -20.70% | -71.32% |
|
CI Com 09:01:24 / 18.10.24 |
1.190 | -23.72% | -52.40% | 0.00% | 0.00% | 0.00% | -34.25% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 11:43:55 / 18.10.24 |
297.80 | 0.68% |
297.80 11:33 |
295.20 09:02 |
312.00 26.07.24 |
229.40 08.04.24 |
2'082 |
|
Romande Energie N 11:44:48 / 18.10.24 |
47.60 | -0.21% |
48.10 09:56 |
47.60 11:27 |
58.80 07.05.24 |
47.30 20.09.24 |
665 |
|
Sandoz Group N 12:00:04 / 18.10.24 |
36.56 | -0.71% |
36.80 09:01 |
36.44 09:13 |
38.79 31.07.24 |
25.33 10.04.24 |
107'058 |
|
Santhera Pharm Hl N 11:29:54 / 18.10.24 |
9.170 | 1.33% |
9.170 11:29 |
9.100 09:40 |
11.440 26.02.24 |
8.100 25.06.24 |
1'019 |
|
Schindler N 11:44:15 / 18.10.24 |
252.50 | 0.40% |
254.00 09:02 |
250.00 09:14 |
254.00 18.10.24 |
191.60 19.01.24 |
5'045 |
|
Schindler PS 12:00:41 / 18.10.24 |
261.20 | 0.46% |
264.40 09:02 |
259.40 09:20 |
264.40 18.10.24 |
201.00 19.01.24 |
28'238 |
|
Schlatter N 09:01:24 / 18.10.24 |
24.00 | 0.00% |
24.00 09:01 |
24.00 09:01 |
28.00 31.05.24 |
20.00 12.09.24 |
40 |
|
Schweiter Techn N 11:53:36 / 18.10.24 |
406.00 | 2.14% |
410.00 11:53 |
400.00 09:31 |
528.00 02.04.24 |
372.00 05.08.24 |
484 |
|
Sensirion N 11:53:16 / 18.10.24 |
67.00 | 1.98% |
67.20 09:02 |
66.30 11:42 |
84.40 18.07.24 |
57.50 22.04.24 |
799 |
|
SF Urban Immo N 17:31:30 / 16.10.24 |
92.80 | 0.00% |
97.00 04.10.24 |
89.40 20.06.24 |
239 | ||
|
SFS N 11:51:47 / 18.10.24 |
128.00 | 1.11% |
128.00 11:51 |
125.60 09:08 |
133.80 01.10.24 |
97.60 17.01.24 |
4'071 |
|
SGS Rg 12:00:12 / 18.10.24 |
97.32 | -0.08% |
97.48 09:57 |
97.10 09:21 |
98.40 26.09.24 |
69.62 10.01.24 |
25'943 |
|
SHL Telemedicine N 09:00:08 / 17.10.24 |
2.480 | 0.00% |
7.000 03.01.24 |
2.280 09.10.24 |
25 | ||
|
Siegfried N 11:37:15 / 18.10.24 |
1'166.00 | 0.00% |
1'174.00 10:45 |
1'162.00 09:01 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'037 |
|
SIG Group N 12:00:28 / 18.10.24 |
18.600 | 0.43% |
18.710 09:33 |
18.520 09:01 |
20.52 12.04.24 |
15.880 19.06.24 |
77'576 |
|
Sika N 12:00:02 / 18.10.24 |
255.60 | 0.39% |
256.00 09:59 |
254.50 09:01 |
287.60 15.05.24 |
230.90 22.01.24 |
38'398 |
|
SNB N 10:17:06 / 18.10.24 |
3'610.00 | 0.00% |
3'610.00 09:01 |
3'610.00 09:01 |
4'340.00 03.01.24 |
3'440.00 15.03.24 |
3 |
|
SoftwareONE N 11:57:33 / 18.10.24 |
13.900 | -0.29% |
14.080 09:01 |
13.880 09:02 |
17.700 18.07.24 |
13.800 16.10.24 |
33'479 |
|
Sonova N 12:00:45 / 18.10.24 |
321.10 | -1.02% |
324.70 09:01 |
319.30 11:06 |
324.70 18.10.24 |
244.10 19.04.24 |
19'454 |
|
SPI 12:00:00 / 18.10.24 |
16'388.70 | 0.23% |
16'412.59 10:00 |
16'337.05 09:03 |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|
|
St.Galler KB N 11:41:46 / 18.10.24 |
432.00 | 1.29% |
432.00 11:17 |
428.00 09:02 |
508.00 01.02.24 |
404.00 11.09.24 |
883 |
|
Stadler Rail N 11:58:17 / 18.10.24 |
26.05 | 1.17% |
26.10 10:25 |
25.75 09:01 |
31.10 08.01.24 |
24.70 05.08.24 |
17'908 |
|
Straumann N 12:00:16 / 18.10.24 |
131.05 | 1.94% |
131.55 10:45 |
129.00 09:01 |
151.50 08.03.24 |
103.75 05.08.24 |
41'551 |
|
Sulzer N 11:53:42 / 18.10.24 |
137.00 | 0.44% |
137.40 11:38 |
135.40 09:02 |
146.00 15.10.24 |
81.45 19.01.24 |
3'487 |
|
Swiss Life N 12:00:02 / 18.10.24 |
722.40 | -0.30% |
725.40 09:43 |
719.00 10:43 |
726.80 17.10.24 |
573.20 05.01.24 |
13'468 |