×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.09.2026 - 17:41:40
- 19'721.64
- -0.19%
- -37.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:38 / 29.09.26 |
49.90 | 0.00% | 0.00 | 48.00 | 50.00 | ||
|
Sandoz Group N 17:30:52 / 29.09.26 |
72.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:38 / 29.09.26 |
15.080 | 0.00% | 0.00 | 14.980 | 14.980 | ||
|
Schindler N 17:30:38 / 29.09.26 |
257.50 | 0.00% | 0.00 | 258.00 | 259.00 | ||
|
Schindler PS 17:34:33 / 29.09.26 |
264.00 | 0.00% | 0.00 | 258.00 | 265.00 | ||
|
Schlatter N 16:32:44 / 29.09.26 |
17.700 | 0.00% | 0.00 | 17.600 | 19.200 | ||
|
Schweiter Techn N 17:30:38 / 29.09.26 |
360.00 | 0.00% | 0.00 | 350.00 | 370.00 | ||
|
Sensirion N 17:30:38 / 29.09.26 |
86.60 | 0.00% | 0.00 | 81.40 | 88.00 | ||
|
SF Urban Immo N 17:30:38 / 29.09.26 |
102.50 | 0.00% | 0.00 | 102.00 | 102.50 | ||
|
SFS N 17:30:38 / 29.09.26 |
138.00 | 0.00% | 0.00 | 135.00 | 139.80 | ||
|
SGS Rg 17:30:38 / 29.09.26 |
94.36 | 0.00% | 0.00 | 93.00 | 95.00 | ||
|
SHL Telemedicine N 17:30:38 / 29.09.26 |
1.070 | 0.00% | 0.00 | 1.000 | 1.090 | ||
|
Siegfried Hldg N 17:30:38 / 29.09.26 |
72.45 | 0.00% | 0.00 | 72.10 | 0.0000 | ||
|
SIG Group N 17:30:38 / 29.09.26 |
13.770 | 0.00% | 0.00 | 0.0000 | 13.900 | ||
|
Sika N 17:30:41 / 29.09.26 |
185.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:38 / 29.09.26 |
27.85 | 0.00% | 0.00 | 27.10 | 27.10 | ||
|
SNB N 16:41:08 / 29.09.26 |
3'200.00 | 0.00% | 0.00 | 3'100.00 | 3'200.00 | ||
|
SoftwareOne N 17:30:38 / 29.09.26 |
8.590 | 0.00% | 0.00 | 8.380 | 8.750 | ||
|
Sonova N 17:31:58 / 29.09.26 |
252.40 | 0.00% | 0.00 | 254.40 | 0.0000 | ||
|
SPI 17:41:40 / 29.09.26 |
19'721.64 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:37:37 / 29.09.26 |
704.00 | 0.00% | 0.00 | 700.00 | 0.0000 | ||
|
Stadler Rail N 17:30:38 / 29.09.26 |
29.58 | 0.00% | 0.00 | 30.00 | 0.0000 | ||
|
Straumann N 17:37:01 / 29.09.26 |
92.16 | 0.00% | 0.00 | 0.0000 | 94.50 | ||
|
Sulzer N 17:30:38 / 29.09.26 |
154.90 | 0.00% | 0.00 | 153.00 | 157.20 | ||
|
Swiss Life N 17:31:01 / 29.09.26 |
909.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 17:30:38 / 29.09.26 |
9.980 | -11.21% | 13.41% | 1.84% | 10.77% | 22.45% | 11.63% | -57.08% |
|
Burkhalter N 17:31:39 / 29.09.26 |
124.00 | -11.55% | 36.26% | -0.32% | -5.78% | -15.18% | -8.42% | 41.39% |
|
Schindler PS 17:34:33 / 29.09.26 |
264.00 | -11.76% | 5.43% | 0.53% | 0.76% | -1.27% | -12.35% | 44.26% |
|
CF Tradition I 17:30:38 / 29.09.26 |
253.00 | -11.85% | 37.13% | -0.39% | -4.71% | -18.78% | -9.64% | 117.17% |
|
Zehnder N 17:30:38 / 29.09.26 |
72.00 | -11.98% | 59.29% | -1.77% | 1.41% | 16.13% | 5.11% | 33.83% |
|
Holcim N 17:30:38 / 29.09.26 |
68.26 | -12.22% | 53.52% | 0.35% | -5.14% | -10.18% | 1.37% | 128.16% |
|
Burckhardt N 17:30:38 / 29.09.26 |
480.00 | -12.25% | -25.93% | -1.54% | -4.76% | 7.14% | -22.20% | -3.90% |
|
Coltene N 17:30:38 / 29.09.26 |
47.00 | -12.48% | -8.56% | 2.17% | -1.67% | -9.09% | 5.15% | -29.32% |
|
Meier Tobler N 17:30:38 / 29.09.26 |
34.65 | -12.50% | 22.65% | 0.73% | 2.06% | 8.96% | -4.55% | -13.91% |
|
Cembra N 17:30:38 / 29.09.26 |
86.60 | -12.83% | 5.61% | -0.40% | -2.53% | -6.48% | -5.30% | 39.00% |
|
Kardex N 17:30:38 / 29.09.26 |
238.50 | -13.74% | -11.83% | -1.04% | -5.73% | -1.85% | -22.82% | 18.95% |
|
CPH N 17:30:38 / 29.09.26 |
59.60 | -13.87% | -18.80% | 0.68% | 2.76% | 4.56% | -17.22% | -2.67% |
|
Alcon N 17:30:38 / 29.09.26 |
54.40 | -14.03% | -29.26% | 1.19% | -6.69% | 0.29% | -8.20% | -23.32% |
|
Schlatter N 16:32:44 / 29.09.26 |
17.700 | -14.08% | -18.06% | -4.84% | 1.14% | -6.35% | -14.90% | -16.40% |
|
Vetropack N 17:30:38 / 29.09.26 |
18.660 | -15.18% | -26.82% | -4.21% | -14.99% | 1.74% | -20.93% | -53.87% |
|
EFG N 17:30:38 / 29.09.26 |
16.100 | -15.53% | 22.34% | 3.34% | 1.39% | -2.66% | -0.49% | 54.81% |
|
Galenica N 17:30:38 / 29.09.26 |
81.75 | -16.33% | 9.95% | -2.04% | -1.62% | -5.65% | -5.49% | 20.66% |
|
Barry Callebaut N 17:30:38 / 29.09.26 |
1'091.00 | -16.46% | -9.39% | -4.38% | -3.28% | -8.63% | 0.09% | -25.17% |
|
Temenos N 17:34:49 / 29.09.26 |
65.95 | -17.15% | 2.89% | -3.30% | -8.53% | -6.98% | 2.73% | 2.38% |
|
Montana Aero N 17:30:38 / 29.09.26 |
23.25 | -17.84% | 62.36% | -0.21% | -3.93% | 2.65% | -16.37% | 106.48% |
|
WISeKey N 17:36:02 / 29.09.26 |
10.600 | -19.21% | -44.79% | 6.00% | 5.58% | -3.99% | 9.28% | 182.67% |
|
Flughafen Zürich N 17:30:38 / 29.09.26 |
200.40 | -20.41% | -7.90% | -2.62% | -3.00% | -20.54% | -17.39% | 14.65% |
|
Jungfraubahn N 17:30:38 / 29.09.26 |
225.50 | -21.15% | 29.60% | -1.53% | -11.57% | -15.07% | 2.27% | 42.18% |
|
Rieter N 17:30:38 / 29.09.26 |
2.505 | -21.35% | -94.55% | -1.38% | -18.40% | -17.33% | -61.64% | -75.05% |
|
Dätwyler I 17:30:38 / 29.09.26 |
127.20 | -22.25% | -4.50% | -1.40% | -4.36% | -17.51% | -8.75% | -27.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:38 / 29.09.26 |
49.90 | 0.00% |
53.20 30.04.26 |
42.00 03.02.26 |
2'260 | ||
|
Sandoz Group N 17:30:52 / 29.09.26 |
72.00 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
1'333'016 | ||
|
Santhera Pharm Hl N 17:30:38 / 29.09.26 |
15.080 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
60'486 | ||
|
Schindler N 17:30:38 / 29.09.26 |
257.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
20'031 | ||
|
Schindler PS 17:34:33 / 29.09.26 |
264.00 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
83'990 | ||
|
Schlatter N 16:32:44 / 29.09.26 |
17.700 | 0.00% |
21.40 15.01.26 |
17.300 04.09.26 |
10 | ||
|
Schweiter Techn N 17:30:38 / 29.09.26 |
360.00 | 0.00% |
370.00 28.09.26 |
234.50 14.01.26 |
1'754 | ||
|
Sensirion N 17:30:38 / 29.09.26 |
86.60 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
34'680 | ||
|
SF Urban Immo N 17:30:38 / 29.09.26 |
102.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
716 | ||
|
SFS N 17:30:38 / 29.09.26 |
138.00 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
18'365 | ||
|
SGS Rg 17:30:38 / 29.09.26 |
94.36 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
171'406 | ||
|
SHL Telemedicine N 17:30:38 / 29.09.26 |
1.070 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
43 | ||
|
Siegfried Hldg N 17:30:38 / 29.09.26 |
72.45 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
81'451 | ||
|
SIG Group N 17:30:38 / 29.09.26 |
13.770 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
839'360 | ||
|
Sika N 17:30:41 / 29.09.26 |
185.35 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
248'980 | ||
|
SMGH N 17:30:38 / 29.09.26 |
27.85 | 0.00% |
44.05 06.01.26 |
23.00 26.06.26 |
157'844 | ||
|
SNB N 16:41:08 / 29.09.26 |
3'200.00 | 0.00% |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
41 | ||
|
SoftwareOne N 17:30:38 / 29.09.26 |
8.590 | 0.00% |
10.040 26.08.26 |
5.830 13.04.26 |
143'617 | ||
|
Sonova N 17:31:58 / 29.09.26 |
252.40 | 0.00% |
252.60 29.09.26 |
163.00 23.03.26 |
110'752 | ||
|
SPI 17:41:40 / 29.09.26 |
19'721.64 | 0.00% |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:37:37 / 29.09.26 |
704.00 | 0.00% |
716.00 28.09.26 |
560.00 13.01.26 |
1'938 | ||
|
Stadler Rail N 17:30:38 / 29.09.26 |
29.58 | 0.00% |
31.70 28.08.26 |
17.250 17.03.26 |
65'293 | ||
|
Straumann N 17:37:01 / 29.09.26 |
92.16 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
468'018 | ||
|
Sulzer N 17:30:38 / 29.09.26 |
154.90 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
25'728 | ||
|
Swiss Life N 17:31:01 / 29.09.26 |
909.00 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
29'192 |