×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.11.2025 - 14:54:00
- 17'026.58
- 0.26%
- 44.54
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 13:21:07 / 03.11.25 |
21.00 | -1.87% | -0.40 | 21.00 | 21.10 | 3'040 | |
|
Mobilezone N 14:52:38 / 03.11.25 |
11.980 | -0.33% | -0.04 | 11.940 | 11.980 | 24'207 | |
|
Mobimo N 14:54:07 / 03.11.25 |
343.00 | 0.59% | 2.00 | 342.50 | 343.50 | 2'037 | |
|
Molecular N 14:50:47 / 03.11.25 |
3.165 | 9.14% | 0.27 | 3.160 | 3.200 | 100'131 | |
|
Montana Aero N 14:51:41 / 03.11.25 |
32.10 | 0.78% | 0.25 | 32.00 | 32.10 | 24'628 | |
|
Nestlé N 14:56:06 / 03.11.25 |
77.82 | 1.22% | 0.94 | 77.80 | 77.82 | 924'950 | |
|
Newron Pharma N 14:28:56 / 03.11.25 |
14.560 | 0.83% | 0.12 | 14.460 | 14.540 | 45'550 | |
|
Novartis N 14:56:14 / 03.11.25 |
99.65 | 0.38% | 0.38 | 99.66 | 99.68 | 411'163 | |
|
Novavest N 13:49:09 / 03.11.25 |
39.70 | -0.25% | -0.10 | 39.60 | 39.90 | 37 | |
|
OC Oerlikon N 14:56:20 / 03.11.25 |
2.812 | -2.02% | -0.06 | 2.806 | 2.814 | 120'238 | |
|
Orell Füssli N 14:17:24 / 03.11.25 |
114.00 | 0.44% | 0.50 | 114.00 | 115.50 | 103 | |
|
Orior N 14:07:01 / 03.11.25 |
13.360 | -1.76% | -0.24 | 13.240 | 13.320 | 7'317 | |
|
Partners N 14:54:31 / 03.11.25 |
972.60 | -1.00% | -9.80 | 972.40 | 972.60 | 13'594 | |
|
Peach Property N 13:52:36 / 03.11.25 |
6.160 | 0.00% | 0.00 | 6.160 | 6.200 | 7'004 | |
|
Perrot Duval I 08:36:11 / 03.11.25 |
45.80 | 13.37% | 5.40 | 45.80 | 49.80 | ||
|
Phoenix Mecano N 13:24:55 / 03.11.25 |
441.00 | 0.68% | 3.00 | 439.00 | 441.00 | 147 | |
|
Pierer Mobility 14:38:48 / 03.11.25 |
12.620 | 1.28% | 0.16 | 12.620 | 12.720 | 3'636 | |
|
Plazza N 14:28:33 / 03.11.25 |
396.00 | -0.75% | -3.00 | 396.00 | 397.00 | 324 | |
|
PolyPeptide N 14:47:56 / 03.11.25 |
25.20 | -3.08% | -0.80 | 25.10 | 25.30 | 17'168 | |
|
Private Equity N 10:41:14 / 03.11.25 |
61.00 | 0.00% | 0.00 | 60.00 | 61.00 | 80 | |
|
PSP N 14:54:47 / 03.11.25 |
139.20 | 0.07% | 0.10 | 139.00 | 139.30 | 4'425 | |
|
R&S Group Hldg N-A 14:29:47 / 03.11.25 |
26.60 | 0.57% | 0.15 | 26.45 | 26.55 | 25'062 | |
|
Richemont N 14:56:00 / 03.11.25 |
162.40 | 2.33% | 3.70 | 162.35 | 162.45 | 162'949 | |
|
Rieter N 14:45:13 / 03.11.25 |
3.465 | 1.02% | 0.04 | 3.465 | 3.475 | 251'202 | |
|
Roche GS 14:55:02 / 03.11.25 |
261.70 | 1.08% | 2.80 | 261.60 | 261.70 | 178'906 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kudelski I 14:24:29 / 03.11.25 |
1.350 | -1.89% | 7.44% | 0.00% | 1.50% | -9.40% | -3.57% | -52.55% |
|
Glarner KB N 14:47:41 / 03.11.25 |
20.60 | -1.90% | -10.04% | 0.00% | -2.83% | -3.29% | -4.19% | -17.60% |
|
Forbo N 14:33:03 / 03.11.25 |
737.00 | -2.12% | -29.89% | -4.41% | 1.66% | -5.03% | -11.31% | -39.03% |
|
Curatis Holding N 09:49:40 / 03.11.25 |
12.700 | -2.31% | 0.00% | -6.27% | -10.88% | 5.83% | 18.69% | -71.07% |
|
Bque Cant Geneve Rg 14:39:20 / 03.11.25 |
24.70 | -2.35% | 10.67% | -1.20% | 0.00% | 0.82% | -1.59% | 38.33% |
|
Emmi N 14:45:39 / 03.11.25 |
711.00 | -2.85% | -21.51% | -4.31% | 2.01% | -2.60% | -13.61% | -10.51% |
|
Bystronic N 14:53:37 / 03.11.25 |
296.50 | -3.55% | -37.25% | 11.47% | -6.17% | -21.04% | -3.42% | -48.00% |
|
Ypsomed I 14:55:58 / 03.11.25 |
310.00 | -3.82% | 3.96% | -2.21% | -8.28% | -20.82% | -21.62% | 95.41% |
|
Vontobel N 14:56:24 / 03.11.25 |
59.80 | -4.09% | 11.93% | -2.29% | -1.64% | -0.99% | 5.65% | 8.16% |
|
CPH N 13:27:53 / 03.11.25 |
69.40 | -4.63% | 14.31% | 0.87% | -3.61% | -5.45% | 2.66% | 37.24% |
|
INFICON HLDG N 14:54:29 / 03.11.25 |
96.60 | -6.95% | -20.07% | 2.88% | -6.58% | 0.63% | -7.47% | 21.11% |
|
Schlatter N 09:05:21 / 03.11.25 |
20.40 | -7.41% | -19.45% | -0.97% | 0.99% | -10.53% | -15.00% | -5.54% |
|
Julius Bär N 14:54:52 / 03.11.25 |
54.00 | -7.60% | 14.95% | 1.43% | -2.95% | -6.86% | -0.52% | 12.99% |
|
IVF Hartmann N 10:15:02 / 03.11.25 |
137.00 | -8.00% | 23.21% | -1.08% | -0.72% | -1.79% | -4.20% | 20.00% |
|
PolyPeptide N 14:47:56 / 03.11.25 |
25.20 | -8.45% | 48.40% | 0.80% | -3.08% | 13.77% | -23.40% | -10.71% |
|
Bossard N 14:53:10 / 03.11.25 |
171.00 | -8.59% | -21.00% | -4.47% | -2.06% | 2.64% | -16.99% | -12.17% |
|
Ems-Chemie N 14:53:27 / 03.11.25 |
547.50 | -9.98% | -19.16% | -3.61% | -4.53% | -14.05% | -18.83% | -12.55% |
|
Aevis Victoria N 14:02:30 / 03.11.25 |
13.500 | -10.37% | -20.71% | 0.75% | 1.50% | 2.66% | -2.88% | -28.34% |
|
MCH N 14:46:04 / 03.11.25 |
3.500 | -11.31% | -15.55% | -1.13% | 2.94% | 0.00% | -19.54% | -25.84% |
|
Straumann N 14:56:14 / 03.11.25 |
100.70 | -11.60% | -25.52% | 12.54% | 12.51% | 0.20% | -14.48% | 5.89% |
|
Coltene N 14:40:39 / 03.11.25 |
45.60 | -11.96% | -36.80% | -1.51% | 4.71% | -7.22% | -19.15% | -43.51% |
|
Bell N 12:39:38 / 03.11.25 |
231.00 | -12.02% | -9.25% | -1.70% | -3.95% | -7.60% | -12.17% | -5.53% |
|
Carlo Gavazzi N 10:55:17 / 03.11.25 |
160.00 | -13.08% | -50.16% | 0.00% | 0.31% | -6.71% | -21.57% | -39.35% |
|
Barry Callebaut N 14:53:16 / 03.11.25 |
1'028.00 | -13.12% | -26.29% | -11.07% | -10.45% | 5.87% | -31.79% | -44.77% |
|
SFS N 14:52:02 / 03.11.25 |
108.20 | -13.22% | 4.61% | -2.70% | -3.05% | 2.27% | -12.60% | 20.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 13:21:07 / 03.11.25 |
21.00 | -1.87% |
21.40 09:01 |
21.00 12:17 |
21.60 29.10.25 |
13.850 03.01.25 |
3'040 |
|
Mobilezone N 14:52:38 / 03.11.25 |
11.980 | -0.33% |
12.160 09:12 |
11.960 13:42 |
13.360 21.03.25 |
9.000 07.04.25 |
24'207 |
|
Mobimo N 14:54:07 / 03.11.25 |
343.00 | 0.59% |
344.00 09:01 |
339.50 10:02 |
345.00 23.10.25 |
285.50 07.04.25 |
2'037 |
|
Molecular N 14:50:47 / 03.11.25 |
3.165 | 9.14% |
3.300 14:29 |
2.970 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
100'131 |
|
Montana Aero N 14:51:41 / 03.11.25 |
32.10 | 0.78% |
32.45 13:42 |
31.55 09:17 |
32.45 03.11.25 |
13.300 09.04.25 |
24'628 |
|
Nestlé N 14:56:06 / 03.11.25 |
77.82 | 1.22% |
78.11 10:37 |
77.05 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
924'950 |
|
Newron Pharma N 14:28:56 / 03.11.25 |
14.560 | 0.83% |
14.940 11:00 |
14.400 09:12 |
16.000 10.10.25 |
5.200 07.04.25 |
45'550 |
|
Novartis N 14:56:14 / 03.11.25 |
99.65 | 0.38% |
99.82 10:30 |
99.24 09:15 |
106.88 09.10.25 |
81.10 09.04.25 |
411'163 |
|
Novavest N 13:49:09 / 03.11.25 |
39.70 | -0.25% |
39.80 13:10 |
39.70 13:49 |
40.30 31.07.25 |
32.77 15.01.25 |
37 |
|
OC Oerlikon N 14:56:20 / 03.11.25 |
2.812 | -2.02% |
2.880 09:01 |
2.802 14:44 |
4.304 20.02.25 |
2.210 07.04.25 |
120'238 |
|
Orell Füssli N 14:17:24 / 03.11.25 |
114.00 | 0.44% |
115.50 09:01 |
114.00 14:17 |
118.50 09.10.25 |
76.00 14.01.25 |
103 |
|
Orior N 14:07:01 / 03.11.25 |
13.360 | -1.76% |
13.780 13:19 |
13.320 09:35 |
42.80 26.02.25 |
11.240 17.07.25 |
7'317 |
|
Partners N 14:54:31 / 03.11.25 |
972.60 | -1.00% |
978.60 09:01 |
970.20 09:39 |
1'426.50 14.02.25 |
942.00 09.04.25 |
13'594 |
|
Peach Property N 13:52:36 / 03.11.25 |
6.160 | 0.00% |
6.220 09:01 |
6.160 09:04 |
9.060 06.01.25 |
5.630 09.07.25 |
7'004 |
|
Perrot Duval I 08:36:11 / 03.11.25 |
45.80 | 13.37% |
70.00 22.05.25 |
45.00 09.10.25 |
100 | ||
|
Phoenix Mecano N 13:24:55 / 03.11.25 |
441.00 | 0.68% |
442.00 09:34 |
436.00 09:01 |
477.00 15.05.25 |
391.00 07.04.25 |
147 |
|
Pierer Mobility 14:38:48 / 03.11.25 |
12.620 | 1.28% |
12.920 13:45 |
12.260 09:01 |
22.65 21.02.25 |
9.460 05.05.25 |
3'636 |
|
Plazza N 14:28:33 / 03.11.25 |
396.00 | -0.75% |
400.00 12:24 |
396.00 10:39 |
403.00 08.09.25 |
337.00 03.01.25 |
324 |
|
PolyPeptide N 14:47:56 / 03.11.25 |
25.20 | -3.08% |
26.45 09:34 |
25.15 13:30 |
30.25 07.01.25 |
13.220 07.04.25 |
17'168 |
|
Private Equity N 10:41:14 / 03.11.25 |
61.00 | 0.00% |
61.00 10:41 |
61.00 10:41 |
77.60 27.02.25 |
59.00 14.10.25 |
80 |
|
PSP N 14:54:47 / 03.11.25 |
139.20 | 0.07% |
139.40 09:01 |
138.30 09:23 |
150.00 24.06.25 |
128.00 06.03.25 |
4'425 |
|
R&S Group Hldg N-A 14:29:47 / 03.11.25 |
26.60 | 0.57% |
27.20 09:37 |
26.55 09:01 |
40.70 13.08.25 |
15.700 07.04.25 |
25'062 |
|
Richemont N 14:56:00 / 03.11.25 |
162.40 | 2.33% |
162.80 14:42 |
160.20 09:05 |
187.55 14.02.25 |
120.60 07.04.25 |
162'949 |
|
Rieter N 14:45:13 / 03.11.25 |
3.465 | 1.02% |
3.550 11:45 |
3.390 10:33 |
53.97 22.01.25 |
3.170 22.10.25 |
251'202 |
|
Roche GS 14:55:02 / 03.11.25 |
261.70 | 1.08% |
262.60 13:18 |
258.20 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
178'906 |