×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.11.2024 - 17:40:00
- 15'591.54
- 1.09%
- 168.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 17:34:29 / 22.11.24 |
278.00 | 2.39% | 6.50 | 270.50 | 278.50 | ||
|
Molecular N 17:30:13 / 22.11.24 |
4.850 | 0.73% | 0.04 | 5.210 | 4.855 | ||
|
Montana Aerosp N 17:30:13 / 22.11.24 |
15.060 | -0.26% | -0.04 | 15.060 | 15.140 | ||
|
Nestlé N 17:37:54 / 22.11.24 |
76.00 | 0.05% | 0.04 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:13 / 22.11.24 |
7.200 | -1.10% | -0.08 | 7.200 | 7.250 | ||
|
Novartis N 17:37:08 / 22.11.24 |
93.68 | 2.32% | 2.12 | 0.0000 | 93.72 | ||
|
Novavest N 17:30:13 / 22.11.24 |
34.60 | 0.00% | 0.00 | 34.50 | 34.60 | ||
|
OC Oerlikon N 17:30:13 / 22.11.24 |
3.688 | 0.05% | 0.00 | 3.688 | 0.0000 | ||
|
Orascom N 16:09:13 / 22.11.24 |
3.900 | -1.27% | -0.05 | 3.900 | 3.990 | ||
|
Orell Füssli N 15:44:58 / 22.11.24 |
76.80 | 0.26% | 0.20 | 76.40 | 76.80 | ||
|
Orior N 17:30:13 / 22.11.24 |
38.25 | 1.19% | 0.45 | 38.10 | 38.35 | ||
|
Partners N 17:30:13 / 22.11.24 |
1'263.50 | 2.89% | 35.50 | 0.0000 | 1'270.00 | ||
|
Peach Property N 17:30:13 / 22.11.24 |
10.680 | 1.91% | 0.20 | 11.000 | 10.820 | ||
|
Perrot Duval I 17:31:33 / 21.11.24 |
60.00 | 0.00% | 0.00 | 51.00 | 60.00 | ||
|
Phoenix Mecano N 17:30:13 / 22.11.24 |
453.00 | -1.09% | -5.00 | 457.00 | 455.00 | ||
|
Pierer Mobility 17:30:13 / 22.11.24 |
9.660 | 15.69% | 1.31 | 8.500 | 9.620 | ||
|
Plazza N 17:30:13 / 22.11.24 |
327.00 | 0.00% | 0.00 | 325.00 | 327.00 | ||
|
PolyPeptide N 17:32:35 / 22.11.24 |
27.95 | 4.10% | 1.10 | 27.25 | 27.45 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Private Equity N 17:30:13 / 22.11.24 |
69.00 | 0.00% | 0.00 | 69.00 | 69.60 | ||
|
PSP N 17:31:44 / 22.11.24 |
124.90 | 1.22% | 1.50 | 125.00 | 125.20 | ||
|
R&S Group Hldg N-A 17:30:13 / 22.11.24 |
20.10 | -0.50% | -0.10 | 19.650 | 21.00 | ||
|
Richemont N 17:36:12 / 22.11.24 |
118.55 | 0.76% | 0.90 | 118.45 | 118.50 | ||
|
Rieter N 17:30:13 / 22.11.24 |
86.90 | -0.11% | -0.10 | 86.80 | 87.40 | ||
|
Roche GS 17:35:13 / 22.11.24 |
254.30 | 1.27% | 3.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bossard N 17:30:13 / 22.11.24 |
200.50 | -10.23% | -0.70% | -2.20% | -5.42% | -7.82% | -0.50% | -43.31% |
|
SIG Group N 17:31:26 / 22.11.24 |
17.630 | -11.42% | -15.15% | -0.11% | -7.16% | -1.73% | -14.33% | -33.20% |
|
Skan N 17:30:13 / 22.11.24 |
73.10 | -11.76% | 13.17% | 0.00% | -5.80% | -9.75% | -9.86% | -21.79% |
|
Logitech N 17:34:11 / 22.11.24 |
71.02 | -11.91% | 23.13% | 2.60% | 1.05% | -7.55% | -4.70% | -7.75% |
|
Luzerner KB N 17:30:13 / 22.11.24 |
63.50 | -12.08% | -22.18% | 0.16% | -3.35% | -3.35% | -11.06% | -22.83% |
|
Medacta N 17:30:13 / 22.11.24 |
110.80 | -13.69% | 5.24% | -1.95% | -2.98% | -14.77% | -5.94% | -24.72% |
|
Feintool N 17:30:13 / 22.11.24 |
15.250 | -14.00% | -22.58% | -4.69% | -9.50% | -4.09% | -23.37% | -59.51% |
|
Emmi N 17:30:13 / 22.11.24 |
797.00 | -14.38% | -0.38% | 0.13% | -5.90% | -9.74% | -10.95% | -25.93% |
|
Montana Aerosp N 17:30:13 / 22.11.24 |
15.060 | -14.50% | 5.30% | -0.26% | -3.83% | -21.97% | -0.92% | -50.08% |
|
St.Galler KB N 17:30:13 / 22.11.24 |
420.00 | -14.65% | -12.79% | -0.47% | -1.29% | 0.48% | -14.02% | -0.59% |
|
Groupe Minoteries N 17:30:13 / 22.11.24 |
242.00 | -15.00% | -19.05% | 0.83% | 5.22% | 1.68% | -9.02% | -40.80% |
|
BB Biotech N 17:30:13 / 22.11.24 |
36.25 | -15.91% | -34.87% | -2.42% | 0.97% | -6.93% | -7.41% | -54.15% |
|
Landis+Gyr N 17:30:13 / 22.11.24 |
64.90 | -15.92% | -2.07% | -1.22% | -12.77% | -15.05% | -10.73% | -2.81% |
|
VP Bank N 17:30:13 / 22.11.24 |
74.40 | -16.21% | -16.40% | 0.81% | -0.53% | -1.85% | -12.88% | -28.32% |
|
Sika N 17:30:55 / 22.11.24 |
231.40 | -16.33% | 3.29% | -1.70% | -6.35% | -14.93% | -2.49% | -38.01% |
|
Inficon N 17:30:13 / 22.11.24 |
1'020.00 | -16.42% | 24.60% | -2.11% | -5.38% | -15.98% | -6.59% | -13.55% |
|
Asmallworld N 16:44:51 / 22.11.24 |
1.350 | -16.97% | -29.74% | -2.88% | -4.93% | -4.93% | -25.54% | -51.93% |
|
Orascom N 16:09:13 / 22.11.24 |
3.900 | -17.71% | -46.62% | 0.26% | -6.02% | -2.01% | -21.53% | -64.03% |
|
Aevis Victoria N 09:00:11 / 22.11.24 |
13.800 | -18.34% | -21.14% | -0.72% | -0.72% | -4.17% | -23.12% | -3.16% |
|
Santhera Pharm Hl N 17:33:40 / 22.11.24 |
8.000 | -19.47% | -42.75% | -3.61% | -11.99% | -11.11% | -12.57% | -39.60% |
|
Calida N 17:38:40 / 22.11.24 |
24.00 | -19.56% | -49.95% | -0.41% | -13.82% | -14.29% | -13.67% | -56.68% |
|
Straumann N 17:39:11 / 22.11.24 |
111.50 | -19.76% | 3.03% | 0.63% | -12.00% | -11.12% | -8.72% | -45.22% |
|
BC Vaudoise Rg 17:31:15 / 22.11.24 |
88.05 | -19.86% | -2.03% | 0.51% | -0.73% | -3.14% | -15.09% | 18.62% |
|
VAT N 17:34:11 / 22.11.24 |
343.70 | -19.88% | 33.58% | -1.01% | -6.60% | -21.39% | -9.48% | -30.26% |
|
Nestlé N 17:37:54 / 22.11.24 |
76.00 | -22.10% | -29.10% | -1.96% | -10.10% | -16.50% | -24.36% | -38.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 17:34:29 / 22.11.24 |
278.00 | 2.39% |
279.00 15:48 |
272.50 09:00 |
279.00 22.11.24 |
249.50 14.06.24 |
12'321 |
|
Molecular N 17:30:13 / 22.11.24 |
4.850 | 0.73% |
5.220 10:41 |
4.800 14:39 |
9.500 19.06.24 |
3.105 29.04.24 |
34'675 |
|
Montana Aerosp N 17:30:13 / 22.11.24 |
15.060 | -0.26% |
15.220 13:59 |
15.020 10:29 |
21.45 26.09.24 |
14.200 14.11.24 |
15'389 |
|
Nestlé N 17:37:54 / 22.11.24 |
76.00 | 0.05% |
76.42 11:21 |
75.88 09:00 |
100.70 03.01.24 |
75.56 21.11.24 |
6'014'701 |
|
Newron Pharma N 17:30:13 / 22.11.24 |
7.200 | -1.10% |
7.330 17:03 |
7.130 10:29 |
11.450 15.01.24 |
4.570 03.01.24 |
28'499 |
|
Novartis N 17:37:08 / 22.11.24 |
93.68 | 2.32% |
93.99 16:08 |
92.04 09:01 |
102.72 02.09.24 |
83.63 19.04.24 |
3'333'299 |
|
Novavest N 17:30:13 / 22.11.24 |
34.60 | 0.00% |
34.60 16:01 |
34.60 16:01 |
35.46 19.01.24 |
31.32 28.03.24 |
1'739 |
|
OC Oerlikon N 17:30:13 / 22.11.24 |
3.688 | 0.05% |
3.700 09:02 |
3.638 10:33 |
5.115 19.06.24 |
3.424 18.01.24 |
413'103 |
|
Orascom N 16:09:13 / 22.11.24 |
3.900 | -1.27% |
3.990 14:56 |
3.900 16:09 |
4.930 18.01.24 |
3.200 26.06.24 |
192 |
|
Orell Füssli N 15:44:58 / 22.11.24 |
76.80 | 0.26% |
77.00 10:28 |
76.20 13:44 |
83.60 15.04.24 |
71.40 31.01.24 |
978 |
|
Orior N 17:30:13 / 22.11.24 |
38.25 | 1.19% |
38.85 10:16 |
37.40 09:39 |
77.10 11.01.24 |
36.40 15.11.24 |
32'489 |
|
Partners N 17:30:13 / 22.11.24 |
1'263.50 | 2.89% |
1'268.00 15:47 |
1'236.00 10:40 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
62'957 |
|
Peach Property N 17:30:13 / 22.11.24 |
10.680 | 1.91% |
10.900 09:13 |
10.440 09:00 |
12.160 02.04.24 |
6.300 22.08.24 |
98'671 |
|
Perrot Duval I 17:31:33 / 21.11.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
150 | ||
|
Phoenix Mecano N 17:30:13 / 22.11.24 |
453.00 | -1.09% |
460.00 10:15 |
450.00 11:16 |
536.00 15.05.24 |
418.00 24.10.24 |
495 |
|
Pierer Mobility 17:30:13 / 22.11.24 |
9.660 | 15.69% |
9.660 17:30 |
8.460 09:00 |
50.80 09.02.24 |
6.100 13.11.24 |
82'078 |
|
Plazza N 17:30:13 / 22.11.24 |
327.00 | 0.00% |
327.00 11:44 |
325.00 09:00 |
329.00 30.10.24 |
291.00 17.06.24 |
147 |
|
PolyPeptide N 17:32:35 / 22.11.24 |
27.95 | 4.10% |
27.95 17:32 |
26.95 11:56 |
35.80 13.08.24 |
14.110 22.01.24 |
18'039 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Private Equity N 17:30:13 / 22.11.24 |
69.00 | 0.00% |
69.60 10:03 |
68.80 09:00 |
78.00 04.06.24 |
65.00 05.08.24 |
260 |
|
PSP N 17:31:44 / 22.11.24 |
124.90 | 1.22% |
125.20 17:19 |
123.00 09:00 |
127.90 13.09.24 |
110.90 12.06.24 |
57'558 |
|
R&S Group Hldg N-A 17:30:13 / 22.11.24 |
20.10 | -0.50% |
20.60 13:31 |
20.10 10:26 |
23.70 29.10.24 |
9.800 18.03.24 |
43'194 |
|
Richemont N 17:36:12 / 22.11.24 |
118.55 | 0.76% |
119.80 16:26 |
116.55 10:34 |
151.10 07.06.24 |
104.10 17.01.24 |
759'683 |
|
Rieter N 17:30:13 / 22.11.24 |
86.90 | -0.11% |
88.00 11:18 |
86.70 11:03 |
138.00 28.05.24 |
80.00 17.01.24 |
2'632 |
|
Roche GS 17:35:13 / 22.11.24 |
254.30 | 1.27% |
255.50 15:57 |
251.60 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
715'341 |