×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.02.2026 - 16:18:00
- 19'046.86
- 0.14%
- 26.67
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 16:10:22 / 20.02.26 |
34.05 | 0.15% | 0.05 | 33.95 | 34.15 | 30'952 | |
|
Nestlé N 16:18:58 / 20.02.26 |
80.07 | -1.67% | -1.36 | 80.07 | 80.09 | 2'360'190 | |
|
Newron Pharma N 16:18:34 / 20.02.26 |
19.440 | 0.31% | 0.06 | 19.200 | 19.440 | 126'239 | |
|
Novartis N 16:18:57 / 20.02.26 |
125.46 | -0.81% | -1.02 | 125.44 | 125.48 | 1'491'421 | |
|
Novavest N 15:47:10 / 20.02.26 |
41.80 | -1.18% | -0.50 | 41.70 | 41.90 | 11'510 | |
|
OC Oerlikon N 16:19:04 / 20.02.26 |
3.952 | 5.67% | 0.21 | 3.950 | 3.966 | 426'177 | |
|
Orell Füssli N 15:13:16 / 20.02.26 |
132.00 | 2.33% | 3.00 | 131.50 | 132.00 | 1'369 | |
|
Orior N 16:19:00 / 20.02.26 |
10.620 | 1.53% | 0.16 | 10.560 | 10.600 | 89'186 | |
|
Partners N 16:18:57 / 20.02.26 |
929.00 | 2.00% | 18.20 | 928.60 | 929.60 | 69'626 | |
|
Peach Property N 11:23:49 / 20.02.26 |
5.750 | -0.52% | -0.03 | 5.750 | 5.790 | 11'368 | |
|
Perrot Duval I 11:59:41 / 20.02.26 |
53.00 | 21.00% | 9.20 | 44.00 | 51.50 | 602 | |
|
Phoenix Mecano N 12:55:48 / 20.02.26 |
441.00 | -0.90% | -4.00 | 438.00 | 444.00 | 2 | |
|
Pierer Mobility 14:11:25 / 20.02.26 |
15.860 | -0.25% | -0.04 | 15.780 | 15.940 | 1'412 | |
|
Plazza N 13:33:22 / 20.02.26 |
437.00 | -0.46% | -2.00 | 436.00 | 438.00 | 18 | |
|
PolyPeptide N 16:18:03 / 20.02.26 |
26.75 | -0.74% | -0.20 | 26.60 | 26.80 | 18'883 | |
|
Private Equity N 08:58:34 / 20.02.26 |
60.00 | 0.00% | 0.00 | 60.00 | 61.00 | ||
|
PSP N 16:18:31 / 20.02.26 |
157.20 | -0.44% | -0.70 | 157.10 | 157.30 | 17'238 | |
|
R&S Group Hldg N-A 16:17:53 / 20.02.26 |
23.10 | 3.13% | 0.70 | 23.00 | 23.15 | 58'889 | |
|
Richemont N 16:18:53 / 20.02.26 |
162.60 | 2.46% | 3.90 | 162.65 | 162.75 | 552'340 | |
|
Rieter N 16:18:52 / 20.02.26 |
3.495 | 2.19% | 0.08 | 3.485 | 3.495 | 98'162 | |
|
Roche GS 16:19:02 / 20.02.26 |
364.20 | -1.09% | -4.00 | 364.10 | 364.30 | 440'929 | |
|
Roche I 16:18:26 / 20.02.26 |
371.20 | -0.96% | -3.60 | 370.80 | 371.40 | 11'944 | |
|
Romande Energie N 16:15:27 / 20.02.26 |
45.70 | 1.56% | 0.70 | 45.70 | 46.00 | 1'070 | |
|
Sandoz Group N 16:18:57 / 20.02.26 |
66.58 | -0.95% | -0.64 | 66.56 | 66.58 | 210'059 | |
|
Santhera Pharm Hl N 16:16:33 / 20.02.26 |
16.200 | -0.86% | -0.14 | 16.180 | 16.240 | 29'990 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stadler Rail N 16:18:29 / 20.02.26 |
20.70 | 0.79% | 2.31% | -0.48% | 4.39% | 2.78% | -0.96% | -45.15% |
|
Lonza N 16:18:57 / 20.02.26 |
537.40 | 0.07% | 0.45% | 3.15% | -3.24% | -2.29% | -7.92% | -2.92% |
|
Schindler N 16:15:44 / 20.02.26 |
282.50 | 0.00% | 13.74% | 1.44% | -1.74% | 3.67% | 6.20% | 47.07% |
|
EFG N 16:17:55 / 20.02.26 |
19.120 | -0.10% | 44.68% | 2.03% | -4.40% | 3.80% | 37.16% | 122.69% |
|
Phoenix Mecano N 12:55:48 / 20.02.26 |
441.00 | -0.22% | 4.71% | 2.32% | 1.61% | 0.68% | 3.04% | 28.61% |
|
Metall Zug N 16:11:48 / 20.02.26 |
816.00 | -0.25% | -27.96% | -1.69% | -1.21% | 2.00% | -23.74% | -60.49% |
|
Vaudoise Assur. N 16:08:48 / 20.02.26 |
728.00 | -0.41% | 46.76% | 0.14% | -0.27% | 8.98% | 43.31% | 69.39% |
|
Züblin N 14:53:01 / 20.02.26 |
46.40 | -0.43% | 39.63% | 0.87% | 3.57% | -2.11% | 39.76% | 69.63% |
|
Georg Fischer N 16:18:35 / 20.02.26 |
54.75 | -0.47% | -22.29% | -1.44% | 5.29% | 3.20% | -22.61% | -18.17% |
|
V-Zug N 15:40:42 / 20.02.26 |
42.00 | -0.47% | -14.46% | 3.96% | 2.44% | 1.20% | -14.81% | -56.25% |
|
Meier Tobler N 16:14:11 / 20.02.26 |
40.00 | -0.51% | 39.47% | 1.91% | 2.83% | 0.38% | 35.59% | -10.25% |
|
Basilea N 16:16:01 / 20.02.26 |
54.20 | -0.55% | 31.56% | -4.91% | -3.21% | 10.50% | 18.86% | 4.41% |
|
Klingelnberg N 14:26:59 / 20.02.26 |
11.100 | -0.90% | -17.36% | 2.30% | 3.26% | 11.00% | -15.91% | -32.41% |
|
APG SGA N 15:56:32 / 20.02.26 |
210.00 | -0.95% | 4.26% | 1.45% | -1.41% | 0.00% | -3.23% | 18.18% |
|
SNB N 15:07:08 / 20.02.26 |
3'450.00 | -1.13% | 9.40% | 0.00% | -10.16% | -4.96% | -3.63% | -26.53% |
|
IVF Hartmann N 09:15:39 / 20.02.26 |
144.00 | -1.40% | -6.00% | -0.69% | -2.37% | 5.88% | 5.11% | 21.55% |
|
Dottikon ES N 16:17:22 / 20.02.26 |
346.00 | -1.58% | 55.20% | 3.28% | -3.76% | -2.40% | 63.21% | 27.04% |
|
Schindler PS 16:17:12 / 20.02.26 |
294.40 | -2.07% | 17.01% | 0.00% | -2.84% | 2.58% | 6.74% | 46.98% |
|
VZ Holding N 16:18:55 / 20.02.26 |
147.80 | -2.28% | 1.39% | 2.78% | -7.51% | -0.94% | -7.86% | 98.37% |
|
Arbonia N 16:18:57 / 20.02.26 |
5.200 | -2.28% | -29.83% | -8.77% | 2.16% | 0.78% | -36.71% | -39.28% |
|
Medacta N 16:17:55 / 20.02.26 |
152.80 | -3.07% | 42.21% | 2.83% | -13.18% | -1.29% | 11.37% | 41.95% |
|
Kudelski I 15:55:47 / 20.02.26 |
1.180 | -3.25% | -10.19% | -2.07% | -0.84% | -8.17% | -19.73% | -50.31% |
|
BioVersys N 15:48:03 / 20.02.26 |
23.60 | -3.28% | 0.00% | 1.72% | -9.23% | 5.36% | -34.90% | 0.00% |
|
Kuros Bio N 16:12:38 / 20.02.26 |
26.00 | -3.49% | 24.22% | 3.01% | -7.80% | -18.75% | 12.80% | 1'821.74% |
|
Swiss Re N 16:18:54 / 20.02.26 |
129.70 | -3.80% | -2.59% | 0.19% | 5.53% | -8.37% | -6.22% | 32.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 16:10:22 / 20.02.26 |
34.05 | 0.15% |
34.40 10:51 |
33.70 09:23 |
35.30 18.02.26 |
29.30 05.01.26 |
30'952 |
|
Nestlé N 16:18:58 / 20.02.26 |
80.07 | -1.67% |
81.11 09:00 |
79.45 09:22 |
82.24 19.02.26 |
70.29 26.01.26 |
2'360'190 |
|
Newron Pharma N 16:18:34 / 20.02.26 |
19.440 | 0.31% |
19.740 09:04 |
18.720 11:18 |
31.85 12.01.26 |
18.360 06.02.26 |
126'239 |
|
Novartis N 16:18:57 / 20.02.26 |
125.46 | -0.81% |
127.24 09:03 |
125.36 16:12 |
129.54 18.02.26 |
107.68 05.01.26 |
1'491'421 |
|
Novavest N 15:47:10 / 20.02.26 |
41.80 | -1.18% |
42.40 09:23 |
41.60 15:01 |
42.40 19.02.26 |
38.90 08.01.26 |
11'510 |
|
OC Oerlikon N 16:19:04 / 20.02.26 |
3.952 | 5.67% |
4.014 10:04 |
3.800 09:00 |
4.060 12.02.26 |
3.222 05.01.26 |
426'177 |
|
Orell Füssli N 15:13:16 / 20.02.26 |
132.00 | 2.33% |
132.50 12:07 |
130.00 10:56 |
134.50 16.02.26 |
117.50 15.01.26 |
1'369 |
|
Orior N 16:19:00 / 20.02.26 |
10.620 | 1.53% |
10.920 16:03 |
10.060 12:06 |
13.800 05.01.26 |
9.860 18.02.26 |
89'186 |
|
Partners N 16:18:57 / 20.02.26 |
929.00 | 2.00% |
932.60 16:02 |
914.40 15:46 |
1'097.50 16.01.26 |
903.80 19.02.26 |
69'626 |
|
Peach Property N 11:23:49 / 20.02.26 |
5.750 | -0.52% |
5.760 10:34 |
5.740 09:48 |
6.720 14.01.26 |
5.670 19.02.26 |
11'368 |
|
Perrot Duval I 11:59:41 / 20.02.26 |
53.00 | 21.00% |
53.00 11:59 |
43.40 11:22 |
53.00 20.02.26 |
42.20 06.02.26 |
602 |
|
Phoenix Mecano N 12:55:48 / 20.02.26 |
441.00 | -0.90% |
442.00 12:16 |
441.00 12:55 |
455.00 03.02.26 |
421.00 13.01.26 |
2 |
|
Pierer Mobility 14:11:25 / 20.02.26 |
15.860 | -0.25% |
15.980 11:44 |
15.740 11:43 |
16.940 09.01.26 |
13.760 05.01.26 |
1'412 |
|
Plazza N 13:33:22 / 20.02.26 |
437.00 | -0.46% |
438.00 13:22 |
437.00 12:12 |
440.00 06.02.26 |
413.00 05.01.26 |
18 |
|
PolyPeptide N 16:18:03 / 20.02.26 |
26.75 | -0.74% |
27.10 09:09 |
26.30 13:38 |
32.70 21.01.26 |
23.35 05.01.26 |
18'883 |
|
Private Equity N 08:58:34 / 20.02.26 |
60.00 | 0.00% |
63.50 05.01.26 |
57.50 02.02.26 |
2'068 | ||
|
PSP N 16:18:31 / 20.02.26 |
157.20 | -0.44% |
158.90 10:07 |
156.20 15:45 |
160.50 17.02.26 |
140.80 05.01.26 |
17'238 |
|
R&S Group Hldg N-A 16:17:53 / 20.02.26 |
23.10 | 3.13% |
23.30 16:01 |
22.35 09:25 |
23.45 19.02.26 |
14.700 14.01.26 |
58'889 |
|
Richemont N 16:18:53 / 20.02.26 |
162.60 | 2.46% |
163.35 16:11 |
159.95 09:00 |
180.00 15.01.26 |
147.00 29.01.26 |
552'340 |
|
Rieter N 16:18:52 / 20.02.26 |
3.495 | 2.19% |
3.495 16:18 |
3.405 09:41 |
3.775 10.02.26 |
3.110 06.01.26 |
98'162 |
|
Roche GS 16:19:02 / 20.02.26 |
364.20 | -1.09% |
369.30 09:00 |
363.90 16:14 |
372.40 19.02.26 |
323.20 05.01.26 |
440'929 |
|
Roche I 16:18:26 / 20.02.26 |
371.20 | -0.96% |
375.60 09:00 |
371.20 14:56 |
379.80 19.02.26 |
330.20 06.01.26 |
11'944 |
|
Romande Energie N 16:15:27 / 20.02.26 |
45.70 | 1.56% |
46.00 10:19 |
45.00 09:00 |
46.00 20.02.26 |
42.00 03.02.26 |
1'070 |
|
Sandoz Group N 16:18:57 / 20.02.26 |
66.58 | -0.95% |
67.98 09:02 |
66.46 16:17 |
67.98 20.02.26 |
56.94 05.01.26 |
210'059 |
|
Santhera Pharm Hl N 16:16:33 / 20.02.26 |
16.200 | -0.86% |
16.540 09:13 |
16.100 12:25 |
17.480 16.02.26 |
11.700 06.01.26 |
29'990 |