×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.10.2024 - 14:12:00
- 16'381.82
- 0.19%
- 30.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 12:37:30 / 18.10.24 |
275.50 | -0.54% | -1.50 | 275.00 | 276.00 | 999 | |
|
Molecular N 12:29:01 / 18.10.24 |
4.265 | 0.95% | 0.04 | 4.255 | 4.260 | 6'602 | |
|
Montana Aerosp N 14:03:16 / 18.10.24 |
16.600 | -0.60% | -0.10 | 16.540 | 16.640 | 13'480 | |
|
Nestlé N 14:13:45 / 18.10.24 |
86.08 | 0.09% | 0.08 | 86.06 | 86.10 | 1'563'952 | |
|
Newron Pharma N 14:10:29 / 18.10.24 |
8.230 | 4.31% | 0.34 | 8.170 | 8.240 | 53'512 | |
|
Novartis N 14:13:45 / 18.10.24 |
101.06 | 0.10% | 0.10 | 101.06 | 101.08 | 751'793 | |
|
Novavest N 09:01:24 / 18.10.24 |
33.40 | -1.18% | -0.40 | 33.50 | 33.80 | 13 | |
|
OC Oerlikon N 14:10:00 / 18.10.24 |
4.178 | 1.31% | 0.05 | 4.166 | 4.178 | 94'674 | |
|
Orascom N 11:02:39 / 18.10.24 |
4.140 | 0.00% | 0.00 | 4.100 | 4.140 | 256 | |
|
Orell Füssli N 10:56:24 / 18.10.24 |
76.80 | 0.00% | 0.00 | 76.80 | 77.00 | 22 | |
|
Orior N 14:04:25 / 18.10.24 |
47.20 | -0.21% | -0.10 | 47.00 | 47.20 | 16'832 | |
|
Partners N 14:13:31 / 18.10.24 |
1'282.00 | -0.12% | -1.50 | 1'281.50 | 1'282.50 | 9'460 | |
|
Peach Property N 13:56:37 / 18.10.24 |
9.100 | -0.55% | -0.05 | 9.040 | 9.110 | 5'755 | |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | 0.00% | 0.00 | 59.50 | 64.00 | ||
|
Phoenix Mecano N 11:28:00 / 18.10.24 |
433.00 | 1.41% | 6.00 | 431.00 | 434.00 | 17 | |
|
Pierer Mobility 14:12:12 / 18.10.24 |
18.880 | -0.53% | -0.10 | 18.860 | 18.980 | 11'886 | |
|
Plazza N 12:04:53 / 18.10.24 |
326.00 | -0.31% | -1.00 | 325.00 | 327.00 | 83 | |
|
PolyPeptide N 13:51:45 / 18.10.24 |
30.20 | 0.83% | 0.25 | 29.95 | 30.20 | 7'923 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0000 | ||
|
Private Equity N 10:45:40 / 18.10.24 |
69.40 | -0.29% | -0.20 | 68.00 | 69.40 | 5 | |
|
PSP N 14:06:07 / 18.10.24 |
124.80 | -0.64% | -0.80 | 124.80 | 125.10 | 8'071 | |
|
R&S Group Hldg N-A 14:07:08 / 18.10.24 |
23.00 | 1.77% | 0.40 | 22.90 | 23.00 | 19'223 | |
|
Richemont N 14:13:31 / 18.10.24 |
129.10 | 2.06% | 2.60 | 129.05 | 129.15 | 300'980 | |
|
Rieter N 14:11:39 / 18.10.24 |
102.80 | 1.78% | 1.80 | 102.20 | 102.80 | 2'795 | |
|
Roche GS 14:13:44 / 18.10.24 |
272.40 | 0.29% | 0.80 | 272.40 | 272.50 | 203'413 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Feintool N 13:37:35 / 18.10.24 |
17.100 | -4.63% | -14.14% | -2.01% | 0.59% | -7.57% | -10.47% | -56.69% |
|
Calida N 14:10:56 / 18.10.24 |
28.10 | -4.76% | -40.74% | -0.71% | -13.27% | -3.77% | 8.49% | -40.80% |
|
Emmi N 13:51:04 / 18.10.24 |
864.00 | -4.94% | 10.60% | 1.41% | 0.82% | -6.19% | 3.47% | -11.99% |
|
Straumann N 14:13:20 / 18.10.24 |
129.85 | -5.20% | 21.73% | -0.73% | 4.05% | 14.51% | 16.35% | -28.84% |
|
Private Equity N 10:45:40 / 18.10.24 |
69.40 | -5.43% | -1.97% | 1.17% | 1.17% | -5.96% | 1.46% | -20.91% |
|
Montana Aerosp N 14:03:16 / 18.10.24 |
16.600 | -5.44% | 16.46% | -9.78% | -16.16% | -10.85% | 63.39% | -54.37% |
|
Logitech N 14:13:04 / 18.10.24 |
76.34 | -5.59% | 31.97% | 4.03% | 4.01% | -3.17% | 23.85% | -7.33% |
|
Medacta N 14:07:44 / 18.10.24 |
120.40 | -5.73% | 14.95% | -0.66% | 2.73% | -3.83% | 13.58% | -24.01% |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | -6.30% | -27.44% | 0.00% | -15.00% | 9.17% | -14.39% | -41.09% |
|
Warteck N 17:30:56 / 17.10.24 |
1'730.00 | -6.49% | -23.79% | -0.86% | 1.76% | 2.67% | -8.47% | -28.22% |
|
Sika N 14:13:32 / 18.10.24 |
255.90 | -6.98% | 14.84% | 0.08% | -4.83% | -2.33% | 17.93% | -18.14% |
|
Santhera Pharm Hl N 13:48:10 / 18.10.24 |
9.100 | -7.75% | -34.42% | -0.55% | -1.30% | -1.41% | -24.54% | -35.36% |
|
Luzerner KB N 13:59:39 / 18.10.24 |
66.20 | -7.78% | -18.36% | 2.00% | 6.77% | -0.75% | -8.06% | -20.20% |
|
Klingelnberg N 13:13:28 / 18.10.24 |
14.900 | -8.23% | 0.33% | -2.30% | -8.59% | -12.35% | -10.78% | -7.38% |
|
Georg Fischer N 14:10:11 / 18.10.24 |
56.35 | -9.17% | -1.94% | -5.13% | -11.68% | -12.09% | 19.08% | -21.28% |
|
Inficon N 14:08:02 / 18.10.24 |
1'106.00 | -9.62% | 34.73% | -6.27% | -3.15% | -14.00% | 7.59% | -8.40% |
|
Interroll N 13:09:35 / 18.10.24 |
2'395.00 | -10.30% | 1.91% | -3.43% | -8.59% | -11.95% | 4.36% | -46.78% |
|
Nestlé N 14:13:45 / 18.10.24 |
86.08 | -11.80% | -19.73% | 2.48% | 4.92% | -2.09% | -12.59% | -25.10% |
|
Varia US Prop N 12:13:12 / 18.10.24 |
33.10 | -11.84% | -27.33% | -0.90% | 3.44% | 3.12% | -15.56% | -18.29% |
|
VAT N 14:13:30 / 18.10.24 |
371.60 | -12.46% | 45.97% | -9.14% | -6.45% | -13.44% | 17.45% | -9.16% |
|
BB Biotech N 14:02:37 / 18.10.24 |
37.35 | -13.22% | -32.79% | 2.33% | 0.81% | -14.92% | 0.27% | -54.78% |
|
St.Galler KB N 13:59:38 / 18.10.24 |
434.50 | -13.22% | -11.33% | 3.95% | 5.72% | -0.23% | -9.01% | -0.47% |
|
V-Zug N 13:47:06 / 18.10.24 |
55.60 | -13.27% | -38.24% | -2.46% | 2.96% | -0.36% | -4.63% | -57.10% |
|
Romande Energie N 14:13:43 / 18.10.24 |
48.50 | -13.27% | 0.00% | -3.00% | 0.41% | -11.82% | -11.50% | -8.27% |
|
Orascom N 11:02:39 / 18.10.24 |
4.140 | -13.75% | -44.05% | 3.50% | -10.00% | 3.50% | -11.91% | -63.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 12:37:30 / 18.10.24 |
275.50 | -0.54% |
277.50 09:40 |
275.00 12:37 |
278.50 15.10.24 |
249.50 14.06.24 |
999 |
|
Molecular N 12:29:01 / 18.10.24 |
4.265 | 0.95% |
4.300 09:08 |
4.265 12:29 |
9.500 19.06.24 |
3.105 29.04.24 |
6'602 |
|
Montana Aerosp N 14:03:16 / 18.10.24 |
16.600 | -0.60% |
16.960 10:51 |
16.500 14:01 |
21.45 26.09.24 |
15.040 06.02.24 |
13'480 |
|
Nestlé N 14:13:45 / 18.10.24 |
86.08 | 0.09% |
86.82 10:00 |
85.52 09:20 |
100.70 03.01.24 |
81.60 17.10.24 |
1'563'952 |
|
Newron Pharma N 14:10:29 / 18.10.24 |
8.230 | 4.31% |
8.390 12:24 |
7.860 09:07 |
11.450 15.01.24 |
4.570 03.01.24 |
53'512 |
|
Novartis N 14:13:45 / 18.10.24 |
101.06 | 0.10% |
101.08 11:35 |
100.34 09:03 |
102.72 02.09.24 |
83.63 19.04.24 |
751'793 |
|
Novavest N 09:01:24 / 18.10.24 |
33.40 | -1.18% |
33.40 09:01 |
33.40 09:01 |
35.46 19.01.24 |
31.32 28.03.24 |
13 |
|
OC Oerlikon N 14:10:00 / 18.10.24 |
4.178 | 1.31% |
4.198 12:11 |
4.140 10:10 |
5.115 19.06.24 |
3.424 18.01.24 |
94'674 |
|
Orascom N 11:02:39 / 18.10.24 |
4.140 | 0.00% |
4.140 09:01 |
4.140 09:01 |
4.930 18.01.24 |
3.200 26.06.24 |
256 |
|
Orell Füssli N 10:56:24 / 18.10.24 |
76.80 | 0.00% |
76.80 10:56 |
76.80 10:56 |
83.60 15.04.24 |
71.40 31.01.24 |
22 |
|
Orior N 14:04:25 / 18.10.24 |
47.20 | -0.21% |
48.20 09:18 |
46.90 13:29 |
77.10 11.01.24 |
46.45 17.10.24 |
16'832 |
|
Partners N 14:13:31 / 18.10.24 |
1'282.00 | -0.12% |
1'290.00 10:32 |
1'276.00 09:30 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
9'460 |
|
Peach Property N 13:56:37 / 18.10.24 |
9.100 | -0.55% |
9.210 09:01 |
9.100 09:57 |
12.160 02.04.24 |
6.300 22.08.24 |
5'755 |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
50 | ||
|
Phoenix Mecano N 11:28:00 / 18.10.24 |
433.00 | 1.41% |
433.00 11:27 |
429.00 10:40 |
536.00 15.05.24 |
419.00 06.09.24 |
17 |
|
Pierer Mobility 14:12:12 / 18.10.24 |
18.880 | -0.53% |
19.120 09:21 |
18.680 10:45 |
50.80 09.02.24 |
18.680 18.10.24 |
11'886 |
|
Plazza N 12:04:53 / 18.10.24 |
326.00 | -0.31% |
326.00 12:04 |
324.00 11:25 |
327.00 15.10.24 |
291.00 17.06.24 |
83 |
|
PolyPeptide N 13:51:45 / 18.10.24 |
30.20 | 0.83% |
31.00 10:25 |
30.20 09:01 |
35.80 13.08.24 |
14.110 22.01.24 |
7'923 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Private Equity N 10:45:40 / 18.10.24 |
69.40 | -0.29% |
69.40 10:45 |
69.40 10:45 |
78.00 04.06.24 |
65.00 05.08.24 |
5 |
|
PSP N 14:06:07 / 18.10.24 |
124.80 | -0.64% |
125.70 11:24 |
124.70 09:03 |
127.90 13.09.24 |
110.90 12.06.24 |
8'071 |
|
R&S Group Hldg N-A 14:07:08 / 18.10.24 |
23.00 | 1.77% |
23.00 14:00 |
22.40 10:33 |
23.00 18.10.24 |
9.800 18.03.24 |
19'223 |
|
Richemont N 14:13:31 / 18.10.24 |
129.10 | 2.06% |
129.35 12:44 |
126.75 09:01 |
151.10 07.06.24 |
104.10 17.01.24 |
300'980 |
|
Rieter N 14:11:39 / 18.10.24 |
102.80 | 1.78% |
104.00 09:45 |
101.60 09:28 |
138.00 28.05.24 |
80.00 17.01.24 |
2'795 |
|
Roche GS 14:13:44 / 18.10.24 |
272.40 | 0.29% |
272.60 12:43 |
271.10 09:02 |
288.20 02.09.24 |
212.90 03.05.24 |
203'413 |