×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.04.2025 - 17:40:00
- 15'452.75
- 2.25%
- 340.21
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:38 / 14.04.25 |
10.000 | -0.40% | -0.04 | 10.300 | 10.060 | 152'070 | |
|
Mobimo N 17:30:38 / 14.04.25 |
304.00 | 0.66% | 2.00 | 303.00 | 304.00 | 12'076 | |
|
Molecular N 17:30:38 / 14.04.25 |
3.210 | -0.77% | -0.03 | 3.185 | 3.250 | 15'475 | |
|
Montana Aero N 17:30:38 / 14.04.25 |
14.780 | 4.82% | 0.68 | 14.700 | 14.740 | 23'777 | |
|
Nestlé N 17:38:50 / 14.04.25 |
86.05 | 1.26% | 1.07 | 0.0000 | 0.0000 | 3'864'560 | |
|
Newron Pharma N 17:30:38 / 14.04.25 |
6.490 | 7.63% | 0.46 | 6.480 | 6.600 | 48'904 | |
|
Novartis N 17:32:11 / 14.04.25 |
88.74 | 3.08% | 2.65 | 0.0000 | 0.0000 | 3'489'502 | |
|
Novavest N 17:30:38 / 14.04.25 |
37.20 | -0.27% | -0.10 | 37.00 | 37.20 | 1'063 | |
|
OC Oerlikon N 17:30:38 / 14.04.25 |
3.314 | 3.30% | 0.11 | 3.320 | 0.0000 | 422'157 | |
|
Orell Füssli N 17:30:38 / 14.04.25 |
92.80 | 0.87% | 0.80 | 92.20 | 92.80 | 699 | |
|
Orior N 17:30:38 / 14.04.25 |
16.780 | 4.22% | 0.68 | 0.0000 | 16.820 | 26'664 | |
|
Partners N 17:31:58 / 14.04.25 |
1'055.50 | 3.38% | 34.50 | 0.0000 | 1'059.50 | 73'796 | |
|
Peach Property N 17:30:38 / 14.04.25 |
5.900 | -1.50% | -0.09 | 5.820 | 5.930 | 14'058 | |
|
Perrot Duval I 15:04:04 / 14.04.25 |
60.00 | 1.69% | 1.00 | 58.50 | 60.00 | 2'780 | |
|
Phoenix Mecano N 17:30:38 / 14.04.25 |
413.00 | -0.72% | -3.00 | 411.00 | 414.00 | 240 | |
|
Pierer Mobility 17:30:38 / 14.04.25 |
13.400 | -0.15% | -0.02 | 13.360 | 13.440 | 4'434 | |
|
Plazza N 17:30:38 / 14.04.25 |
355.00 | 0.00% | 0.00 | 353.00 | 355.00 | 498 | |
|
PolyPeptide N 17:30:38 / 14.04.25 |
14.940 | 2.47% | 0.36 | 14.920 | 15.020 | 27'651 | |
|
Private Equity N 17:32:41 / 14.04.25 |
67.00 | -3.60% | -2.50 | 67.50 | 70.50 | 62 | |
|
PSP N 17:30:38 / 14.04.25 |
138.80 | -0.29% | -0.40 | 0.0000 | 139.20 | 112'217 | |
|
R&S Group Hldg N-A 17:30:38 / 14.04.25 |
18.740 | 5.04% | 0.90 | 18.660 | 18.720 | 151'705 | |
|
Richemont N 17:33:34 / 14.04.25 |
137.00 | 0.92% | 1.25 | 0.0000 | 0.0000 | 871'572 | |
|
Rieter N 17:30:38 / 14.04.25 |
66.30 | 5.24% | 3.30 | 0.0000 | 66.90 | 14'067 | |
|
Roche GS 17:35:48 / 14.04.25 |
251.70 | 3.24% | 7.90 | 0.0000 | 0.0000 | 1'210'064 | |
|
Roche I 17:35:07 / 14.04.25 |
266.00 | 3.26% | 8.40 | 0.0000 | 265.00 | 34'405 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:38 / 14.04.25 |
110.00 | -8.36% | -19.65% | 10.22% | -13.52% | -12.14% | -31.16% | 1.63% |
|
OC Oerlikon N 17:30:38 / 14.04.25 |
3.314 | -8.60% | -15.49% | 8.30% | -19.76% | -7.89% | -15.29% | -53.24% |
|
Metall Zug N 17:30:38 / 14.04.25 |
1'010.00 | -9.29% | -32.79% | 0.50% | -6.48% | -0.98% | -26.55% | -52.10% |
|
Groupe Minoteries N 17:30:38 / 14.04.25 |
246.00 | -10.14% | -11.43% | -0.81% | -6.82% | -8.82% | -8.21% | -40.67% |
|
Kudelski I 17:30:38 / 14.04.25 |
1.210 | -10.19% | -1.65% | -1.63% | -0.41% | -6.92% | -23.90% | -64.79% |
|
Sika N 17:30:38 / 14.04.25 |
197.70 | -10.54% | -29.47% | 7.89% | -15.08% | -12.98% | -24.94% | -36.75% |
|
Vontobel N 17:30:38 / 14.04.25 |
57.50 | -11.16% | 3.67% | 6.48% | -8.00% | -10.58% | 14.77% | -21.42% |
|
Addex N 17:30:38 / 14.04.25 |
0.0524 | -12.94% | 8.26% | -2.60% | -5.42% | -15.48% | -72.05% | -93.49% |
|
Interroll N 17:34:18 / 14.04.25 |
1'798.00 | -13.04% | -35.06% | 7.15% | -24.29% | -15.98% | -37.68% | -36.01% |
|
Huber+Suhner N 17:30:38 / 14.04.25 |
65.50 | -13.07% | -5.15% | 5.14% | -16.03% | -14.15% | -9.41% | -24.03% |
|
Siegfried N 17:30:38 / 14.04.25 |
864.00 | -13.69% | -0.58% | 6.27% | -4.32% | -12.46% | -2.52% | 10.28% |
|
Aevis Victoria N 17:30:38 / 14.04.25 |
12.850 | -13.71% | -23.67% | 6.20% | -7.55% | -8.21% | -13.76% | -25.86% |
|
CI Com 11:37:09 / 14.04.25 |
0.6700 | -14.10% | -57.05% | 0.00% | -2.90% | 10.74% | -49.62% | -76.07% |
|
Belimo N 17:30:38 / 14.04.25 |
522.50 | -14.18% | 10.93% | 10.75% | -8.73% | -20.47% | 23.87% | 6.30% |
|
Sandoz Group N 17:35:04 / 14.04.25 |
32.73 | -14.72% | 17.15% | 3.81% | -13.07% | -20.38% | 16.27% | 0.00% |
|
EFG N 17:30:38 / 14.04.25 |
11.460 | -15.05% | 3.52% | 7.50% | -17.67% | -16.11% | 0.00% | 58.81% |
|
Kühne + Nagel N 17:34:18 / 14.04.25 |
180.90 | -15.09% | -39.11% | 5.76% | -14.55% | -12.48% | -29.03% | -30.04% |
|
The Swatch Group N 17:30:38 / 14.04.25 |
27.50 | -15.45% | -38.39% | 7.25% | -16.16% | -13.25% | -30.90% | -42.45% |
|
CPH N 17:30:38 / 14.04.25 |
62.60 | -16.08% | 0.59% | -1.57% | -13.30% | -20.15% | 2.71% | 33.60% |
|
Julius Bär N 17:34:26 / 14.04.25 |
48.21 | -16.13% | 4.35% | -0.10% | -21.69% | -20.92% | -1.39% | -5.35% |
|
Dätwyler I 17:30:39 / 14.04.25 |
116.00 | -16.37% | -42.93% | 6.03% | -6.45% | -13.04% | -32.71% | -62.30% |
|
Feintool N 17:30:38 / 14.04.25 |
11.500 | -16.42% | -36.88% | 6.48% | -4.17% | -8.73% | -35.39% | -64.52% |
|
Highlight I 09:01:07 / 14.04.25 |
6.100 | -16.44% | -52.71% | -16.44% | -13.48% | -27.81% | -36.46% | -72.27% |
|
Accelleron N 17:30:38 / 14.04.25 |
39.74 | -16.57% | 48.36% | 10.57% | -11.88% | -12.62% | 10.94% | 0.00% |
|
Straumann N 17:30:38 / 14.04.25 |
97.08 | -16.64% | -29.76% | 6.56% | -15.73% | -22.15% | -30.78% | -26.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:38 / 14.04.25 |
10.000 | -0.40% |
10.100 11:14 |
9.900 09:47 |
13.360 21.03.25 |
9.000 07.04.25 |
152'070 |
|
Mobimo N 17:30:38 / 14.04.25 |
304.00 | 0.66% |
304.00 09:04 |
298.00 09:22 |
320.00 18.02.25 |
285.50 07.04.25 |
12'076 |
|
Molecular N 17:30:38 / 14.04.25 |
3.210 | -0.77% |
3.290 09:01 |
3.040 15:30 |
5.100 14.01.25 |
2.700 07.04.25 |
15'475 |
|
Montana Aero N 17:30:38 / 14.04.25 |
14.780 | 4.82% |
14.800 16:50 |
14.220 10:13 |
18.900 07.03.25 |
13.300 09.04.25 |
23'777 |
|
Nestlé N 17:38:50 / 14.04.25 |
86.05 | 1.26% |
86.06 16:52 |
85.18 09:15 |
91.72 24.03.25 |
73.04 06.01.25 |
3'864'560 |
|
Newron Pharma N 17:30:38 / 14.04.25 |
6.490 | 7.63% |
6.620 16:42 |
6.190 09:01 |
11.000 19.02.25 |
5.200 07.04.25 |
48'904 |
|
Novartis N 17:32:11 / 14.04.25 |
88.74 | 3.08% |
89.35 16:56 |
87.20 09:15 |
101.84 10.03.25 |
81.10 09.04.25 |
3'489'502 |
|
Novavest N 17:30:38 / 14.04.25 |
37.20 | -0.27% |
37.30 09:39 |
37.10 12:40 |
37.80 19.03.25 |
34.00 15.01.25 |
1'063 |
|
OC Oerlikon N 17:30:38 / 14.04.25 |
3.314 | 3.30% |
3.340 16:54 |
3.238 12:25 |
4.304 20.02.25 |
2.210 07.04.25 |
422'157 |
|
Orell Füssli N 17:30:38 / 14.04.25 |
92.80 | 0.87% |
92.80 13:24 |
91.20 09:42 |
95.00 26.03.25 |
76.00 14.01.25 |
699 |
|
Orior N 17:30:38 / 14.04.25 |
16.780 | 4.22% |
17.640 11:20 |
16.360 09:01 |
42.80 26.02.25 |
16.020 11.04.25 |
26'664 |
|
Partners N 17:31:58 / 14.04.25 |
1'055.50 | 3.38% |
1'067.50 16:52 |
1'037.00 09:07 |
1'426.50 14.02.25 |
942.00 09.04.25 |
73'796 |
|
Peach Property N 17:30:38 / 14.04.25 |
5.900 | -1.50% |
6.000 09:01 |
5.890 16:40 |
9.060 06.01.25 |
5.890 14.04.25 |
14'058 |
|
Perrot Duval I 15:04:04 / 14.04.25 |
60.00 | 1.69% |
66.00 10:16 |
58.50 09:04 |
66.00 14.04.25 |
46.80 10.02.25 |
2'780 |
|
Phoenix Mecano N 17:30:38 / 14.04.25 |
413.00 | -0.72% |
417.00 10:12 |
412.00 16:52 |
448.00 13.03.25 |
391.00 07.04.25 |
240 |
|
Pierer Mobility 17:30:38 / 14.04.25 |
13.400 | -0.15% |
13.800 11:20 |
13.200 09:01 |
22.65 21.02.25 |
10.100 04.04.25 |
4'434 |
|
Plazza N 17:30:38 / 14.04.25 |
355.00 | 0.00% |
355.00 09:01 |
353.00 15:14 |
367.00 04.04.25 |
337.00 03.01.25 |
498 |
|
PolyPeptide N 17:30:38 / 14.04.25 |
14.940 | 2.47% |
15.060 10:30 |
14.640 09:37 |
30.25 07.01.25 |
13.220 07.04.25 |
27'651 |
|
Private Equity N 17:32:41 / 14.04.25 |
67.00 | -3.60% |
67.00 17:32 |
67.00 17:32 |
77.60 27.02.25 |
67.00 14.04.25 |
62 |
|
PSP N 17:30:38 / 14.04.25 |
138.80 | -0.29% |
139.80 09:01 |
136.80 10:47 |
140.80 04.04.25 |
128.00 06.03.25 |
112'217 |
|
R&S Group Hldg N-A 17:30:38 / 14.04.25 |
18.740 | 5.04% |
18.780 16:59 |
17.820 09:14 |
21.50 16.01.25 |
15.700 07.04.25 |
151'705 |
|
Richemont N 17:33:34 / 14.04.25 |
137.00 | 0.92% |
138.75 09:01 |
135.50 10:53 |
187.55 14.02.25 |
120.60 07.04.25 |
871'572 |
|
Rieter N 17:30:38 / 14.04.25 |
66.30 | 5.24% |
66.70 17:11 |
63.60 09:17 |
99.70 22.01.25 |
50.00 07.04.25 |
14'067 |
|
Roche GS 17:35:48 / 14.04.25 |
251.70 | 3.24% |
252.30 17:00 |
247.60 09:09 |
313.80 12.03.25 |
231.90 09.04.25 |
1'210'064 |
|
Roche I 17:35:07 / 14.04.25 |
266.00 | 3.26% |
266.00 17:02 |
261.00 09:16 |
333.60 12.03.25 |
244.00 09.04.25 |
34'405 |