×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 15:45:00
- 16'477.73
- -0.34%
- -56.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 14:44:16 / 01.07.25 |
16.260 | -0.97% | -0.16 | 16.200 | 16.300 | 110 | |
|
Mobilezone N 15:43:43 / 01.07.25 |
11.420 | -0.17% | -0.02 | 11.420 | 11.460 | 19'421 | |
|
Mobimo N 15:41:08 / 01.07.25 |
325.50 | 0.31% | 1.00 | 325.00 | 326.00 | 3'188 | |
|
Molecular N 14:17:42 / 01.07.25 |
3.040 | -1.94% | -0.06 | 3.020 | 3.040 | 1'948 | |
|
Montana Aero N 15:42:35 / 01.07.25 |
24.50 | -5.59% | -1.45 | 24.50 | 24.70 | 51'855 | |
|
Nestlé N 15:45:05 / 01.07.25 |
78.47 | -0.46% | -0.36 | 78.46 | 78.48 | 1'065'929 | |
|
Newron Pharma N 15:29:47 / 01.07.25 |
6.660 | 0.00% | 0.00 | 6.680 | 6.690 | 19'147 | |
|
Novartis N 15:45:05 / 01.07.25 |
96.69 | 0.54% | 0.52 | 96.67 | 96.68 | 867'034 | |
|
Novavest N 10:46:34 / 01.07.25 |
38.30 | -0.26% | -0.10 | 38.20 | 38.50 | 24 | |
|
OC Oerlikon N 15:37:56 / 01.07.25 |
3.708 | 0.49% | 0.02 | 3.714 | 3.720 | 55'622 | |
|
Orell Füssli N 15:35:10 / 01.07.25 |
96.60 | -0.21% | -0.20 | 96.00 | 96.60 | 920 | |
|
Orior N 15:45:04 / 01.07.25 |
12.580 | -2.02% | -0.26 | 12.560 | 12.640 | 10'327 | |
|
Partners N 15:44:33 / 01.07.25 |
1'038.00 | 0.29% | 3.00 | 1'037.50 | 1'038.50 | 18'388 | |
|
Peach Property N 15:28:01 / 01.07.25 |
7.020 | -2.09% | -0.15 | 7.020 | 7.090 | 21'286 | |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 45.00 | 63.50 | ||
|
Phoenix Mecano N 15:24:24 / 01.07.25 |
440.00 | 0.00% | 0.00 | 437.00 | 440.00 | 139 | |
|
Pierer Mobility 15:35:25 / 01.07.25 |
15.980 | 0.50% | 0.08 | 15.900 | 16.080 | 4'361 | |
|
Plazza N 13:42:27 / 01.07.25 |
397.00 | 0.00% | 0.00 | 396.00 | 398.00 | 22 | |
|
PolyPeptide N 15:43:38 / 01.07.25 |
20.20 | 0.25% | 0.05 | 20.20 | 20.30 | 2'340 | |
|
Private Equity N 15:17:40 / 01.07.25 |
68.50 | -2.14% | -1.50 | 68.00 | 68.50 | 944 | |
|
PSP N 15:37:07 / 01.07.25 |
145.80 | -0.21% | -0.30 | 145.90 | 146.00 | 29'012 | |
|
R&S Group Hldg N-A 15:44:10 / 01.07.25 |
28.10 | -2.77% | -0.80 | 28.05 | 28.10 | 55'380 | |
|
Richemont N 15:44:57 / 01.07.25 |
149.20 | -0.17% | -0.25 | 149.15 | 149.25 | 194'335 | |
|
Rieter N 15:44:04 / 01.07.25 |
67.90 | -0.29% | -0.20 | 67.70 | 68.00 | 2'401 | |
|
Roche GS 15:45:00 / 01.07.25 |
258.40 | 0.00% | 0.00 | 258.40 | 258.50 | 136'606 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vontobel N 15:03:23 / 01.07.25 |
64.00 | 0.79% | 17.61% | 1.59% | 1.75% | 14.90% | 18.74% | -4.47% |
|
Hypo Lenzburg N 12:31:58 / 01.07.25 |
4'000.00 | 0.50% | -0.98% | -1.48% | 0.00% | 0.00% | -4.76% | 0.00% |
|
Comet N 15:44:26 / 01.07.25 |
247.80 | 0.28% | -6.03% | 0.24% | 12.13% | 29.74% | -30.59% | 65.69% |
|
Bachem N-B- 15:39:01 / 01.07.25 |
57.40 | 0.17% | -10.77% | -2.21% | 15.21% | 22.91% | -31.09% | -12.58% |
|
Sika N 15:44:49 / 01.07.25 |
212.50 | -0.19% | -21.30% | -3.45% | -2.39% | 12.40% | -16.76% | -2.09% |
|
Lastminute.com N 15:30:33 / 01.07.25 |
16.900 | -0.25% | -30.47% | 9.03% | 0.30% | 35.74% | -17.56% | -47.06% |
|
SF Urban Immo N 15:08:19 / 01.07.25 |
97.60 | -0.41% | 5.38% | 0.62% | 1.04% | 2.74% | 7.25% | 3.16% |
|
Interroll N 15:25:22 / 01.07.25 |
1'968.00 | -0.60% | -25.77% | 6.49% | 1.76% | 14.15% | -25.88% | -7.38% |
|
Klingelnberg N 13:32:00 / 01.07.25 |
12.800 | -1.13% | -20.12% | 2.40% | 6.67% | 9.40% | -28.89% | -12.67% |
|
Stadler Rail N 15:39:38 / 01.07.25 |
19.130 | -1.76% | -35.44% | -0.31% | -7.14% | -0.36% | -24.98% | -37.06% |
|
Romande Energie N 09:00:57 / 01.07.25 |
42.30 | -1.86% | -23.27% | -0.94% | -4.73% | -3.64% | -24.46% | -9.83% |
|
Ems-Chemie N 15:43:51 / 01.07.25 |
597.00 | -2.04% | -12.04% | 0.42% | -2.53% | 6.23% | -19.70% | -15.69% |
|
VAT N 15:45:00 / 01.07.25 |
330.70 | -2.36% | -20.59% | -1.52% | 5.08% | 22.66% | -35.23% | 47.06% |
|
Leonteq N 15:43:24 / 01.07.25 |
19.040 | -2.84% | -44.16% | 8.06% | 8.18% | 29.35% | -16.86% | -63.81% |
|
Givaudan N 15:43:05 / 01.07.25 |
3'842.00 | -3.15% | 10.25% | -3.71% | -7.35% | 8.01% | -10.28% | 14.42% |
|
UBS N 15:45:07 / 01.07.25 |
26.55 | -3.17% | 2.87% | 3.03% | -3.52% | 15.18% | -1.59% | 74.46% |
|
Landis+Gyr N 15:44:14 / 01.07.25 |
54.80 | -3.30% | -26.84% | -0.72% | 6.61% | 22.32% | -24.62% | 11.09% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | 18.85% | 6.42% | -39.58% |
|
MCH N 10:30:03 / 01.07.25 |
3.800 | -3.52% | -8.13% | 1.33% | 0.00% | 16.21% | -2.81% | -42.71% |
|
ABB N 15:45:05 / 01.07.25 |
46.72 | -3.59% | 26.84% | 0.89% | 0.09% | 13.81% | -6.15% | 92.73% |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | -4.11% | -45.74% | -8.50% | -2.78% | -4.11% | -15.15% | -71.85% |
|
Bell N 15:05:56 / 01.07.25 |
248.50 | -4.77% | -1.77% | -4.79% | -4.61% | -4.42% | -4.61% | -1.19% |
|
Logitech N 15:44:02 / 01.07.25 |
71.30 | -4.80% | -10.43% | 0.82% | 3.81% | 20.52% | -16.18% | 43.25% |
|
Georg Fischer N 15:44:27 / 01.07.25 |
63.65 | -5.54% | 6.14% | 0.79% | -1.01% | 14.68% | 5.56% | 38.10% |
|
Private Equity N 15:17:40 / 01.07.25 |
68.50 | -5.91% | -4.89% | -1.44% | -2.14% | -2.14% | -8.91% | -12.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 14:44:16 / 01.07.25 |
16.260 | -0.97% |
16.400 11:37 |
16.260 14:44 |
17.850 26.03.25 |
13.850 03.01.25 |
110 |
|
Mobilezone N 15:43:43 / 01.07.25 |
11.420 | -0.17% |
11.460 09:15 |
11.320 10:51 |
13.360 21.03.25 |
9.000 07.04.25 |
19'421 |
|
Mobimo N 15:41:08 / 01.07.25 |
325.50 | 0.31% |
327.50 09:45 |
324.00 14:44 |
333.00 20.06.25 |
285.50 07.04.25 |
3'188 |
|
Molecular N 14:17:42 / 01.07.25 |
3.040 | -1.94% |
3.070 09:00 |
2.980 10:04 |
5.100 14.01.25 |
2.700 07.04.25 |
1'948 |
|
Montana Aero N 15:42:35 / 01.07.25 |
24.50 | -5.59% |
26.00 09:00 |
24.30 15:20 |
26.50 30.06.25 |
13.300 09.04.25 |
51'855 |
|
Nestlé N 15:45:05 / 01.07.25 |
78.47 | -0.46% |
79.20 09:00 |
78.00 14:41 |
91.72 24.03.25 |
73.04 06.01.25 |
1'065'929 |
|
Newron Pharma N 15:29:47 / 01.07.25 |
6.660 | 0.00% |
6.690 15:16 |
6.500 09:00 |
11.000 19.02.25 |
5.200 07.04.25 |
19'147 |
|
Novartis N 15:45:05 / 01.07.25 |
96.69 | 0.54% |
97.36 09:20 |
96.26 14:46 |
101.84 10.03.25 |
81.10 09.04.25 |
867'034 |
|
Novavest N 10:46:34 / 01.07.25 |
38.30 | -0.26% |
38.30 10:46 |
38.30 10:46 |
39.00 24.06.25 |
32.77 15.01.25 |
24 |
|
OC Oerlikon N 15:37:56 / 01.07.25 |
3.708 | 0.49% |
3.716 14:29 |
3.648 10:25 |
4.304 20.02.25 |
2.210 07.04.25 |
55'622 |
|
Orell Füssli N 15:35:10 / 01.07.25 |
96.60 | -0.21% |
96.80 09:00 |
95.80 09:16 |
105.00 12.05.25 |
76.00 14.01.25 |
920 |
|
Orior N 15:45:04 / 01.07.25 |
12.580 | -2.02% |
12.840 09:00 |
12.500 12:28 |
42.80 26.02.25 |
12.140 13.06.25 |
10'327 |
|
Partners N 15:44:33 / 01.07.25 |
1'038.00 | 0.29% |
1'045.50 09:50 |
1'025.00 14:21 |
1'426.50 14.02.25 |
942.00 09.04.25 |
18'388 |
|
Peach Property N 15:28:01 / 01.07.25 |
7.020 | -2.09% |
7.150 09:00 |
6.950 14:17 |
9.060 06.01.25 |
5.730 17.04.25 |
21'286 |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
Phoenix Mecano N 15:24:24 / 01.07.25 |
440.00 | 0.00% |
440.00 13:33 |
438.00 15:16 |
477.00 15.05.25 |
391.00 07.04.25 |
139 |
|
Pierer Mobility 15:35:25 / 01.07.25 |
15.980 | 0.50% |
16.120 12:39 |
15.880 15:08 |
22.65 21.02.25 |
9.460 05.05.25 |
4'361 |
|
Plazza N 13:42:27 / 01.07.25 |
397.00 | 0.00% |
398.00 12:44 |
397.00 13:42 |
398.00 01.07.25 |
337.00 03.01.25 |
22 |
|
PolyPeptide N 15:43:38 / 01.07.25 |
20.20 | 0.25% |
20.20 10:00 |
19.860 09:47 |
30.25 07.01.25 |
13.220 07.04.25 |
2'340 |
|
Private Equity N 15:17:40 / 01.07.25 |
68.50 | -2.14% |
69.00 13:29 |
68.50 15:17 |
77.60 27.02.25 |
67.00 14.04.25 |
944 |
|
PSP N 15:37:07 / 01.07.25 |
145.80 | -0.21% |
147.60 09:55 |
145.70 14:12 |
150.00 24.06.25 |
128.00 06.03.25 |
29'012 |
|
R&S Group Hldg N-A 15:44:10 / 01.07.25 |
28.10 | -2.77% |
29.50 09:47 |
27.95 15:40 |
29.60 16.06.25 |
15.700 07.04.25 |
55'380 |
|
Richemont N 15:44:57 / 01.07.25 |
149.20 | -0.17% |
149.70 15:00 |
147.55 09:34 |
187.55 14.02.25 |
120.60 07.04.25 |
194'335 |
|
Rieter N 15:44:04 / 01.07.25 |
67.90 | -0.29% |
68.60 09:00 |
67.00 09:21 |
99.70 22.01.25 |
50.00 07.04.25 |
2'401 |
|
Roche GS 15:45:00 / 01.07.25 |
258.40 | 0.00% |
260.50 09:04 |
257.00 14:56 |
313.80 12.03.25 |
231.90 09.04.25 |
136'606 |