×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.07.2026 - 17:40:00
- 20'156.26
- 0.44%
- 87.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 17:31:48 / 17.07.26 |
353.50 | 1.43% | 5.00 | 345.00 | 355.00 | ||
|
Molecular N 17:31:48 / 17.07.26 |
3.160 | -2.47% | -0.08 | 3.200 | 3.250 | ||
|
Montana Aero N 17:31:49 / 17.07.26 |
22.05 | 1.38% | 0.30 | 20.60 | 22.90 | ||
|
Nestlé N 17:33:50 / 17.07.26 |
85.55 | 1.24% | 1.05 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:48 / 17.07.26 |
11.580 | 1.40% | 0.16 | 11.200 | 0.0000 | ||
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 1.41% | 1.74 | 0.0000 | 0.0000 | ||
|
Novavest N 17:31:48 / 17.07.26 |
39.80 | 0.51% | 0.20 | 39.70 | 39.80 | ||
|
OC Oerlikon N 17:31:48 / 17.07.26 |
4.785 | -2.94% | -0.15 | 4.750 | 4.900 | ||
|
Orell Füssli N 17:31:48 / 17.07.26 |
149.00 | -1.32% | -2.00 | 147.50 | 154.00 | ||
|
Orior N 17:31:48 / 17.07.26 |
15.620 | -5.10% | -0.84 | 15.600 | 15.900 | ||
|
Partners N 17:31:48 / 17.07.26 |
684.60 | 1.09% | 7.40 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:48 / 17.07.26 |
4.515 | -1.10% | -0.05 | 4.450 | 4.595 | ||
|
Perrot Duval I 17:31:48 / 17.07.26 |
45.80 | -2.14% | -1.00 | 45.20 | 52.00 | ||
|
Phoenix Mecano N 17:37:12 / 17.07.26 |
432.00 | 1.89% | 8.00 | 0.0000 | 432.00 | ||
|
Pierer Mobility 17:31:48 / 17.07.26 |
18.920 | -2.87% | -0.56 | 18.580 | 19.560 | ||
|
Plazza N 17:31:48 / 17.07.26 |
435.00 | 0.23% | 1.00 | 435.00 | 439.00 | ||
|
PolyPeptide N 17:31:48 / 17.07.26 |
41.75 | -7.84% | -3.55 | 41.20 | 47.70 | ||
|
Private Equity N 17:31:48 / 17.07.26 |
62.00 | -2.82% | -1.80 | 61.00 | 63.80 | ||
|
PSP N 17:31:48 / 17.07.26 |
147.40 | 2.15% | 3.10 | 143.00 | 147.80 | ||
|
R&S Group Hldg N-A 17:31:48 / 17.07.26 |
20.70 | -0.10% | -0.02 | 21.50 | 21.50 | ||
|
Richemont N 17:31:48 / 17.07.26 |
194.20 | -1.62% | -3.20 | 0.0000 | 195.00 | ||
|
Rieter N 17:31:48 / 17.07.26 |
3.080 | -5.23% | -0.17 | 3.100 | 3.200 | ||
|
Roche I 17:31:48 / 17.07.26 |
339.60 | 0.83% | 2.80 | 335.00 | 340.00 | ||
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 0.78% | 2.60 | 0.0000 | 0.0000 | ||
|
Romande Energie N 17:31:48 / 17.07.26 |
50.60 | -0.39% | -0.20 | 48.90 | 51.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:48 / 17.07.26 |
13.050 | -3.37% | -13.71% | 6.53% | -6.45% | -4.04% | -3.69% | -31.75% |
|
Sulzer N 17:31:48 / 17.07.26 |
143.00 | -3.80% | 8.24% | 2.14% | 0.99% | -1.04% | -4.16% | 78.81% |
|
Holcim N 17:37:45 / 17.07.26 |
75.20 | -4.04% | 67.82% | 1.43% | -2.24% | 3.30% | 17.57% | 147.99% |
|
Klingelnberg N 17:31:48 / 17.07.26 |
10.200 | -4.07% | -20.00% | -2.86% | -14.29% | -5.12% | -21.54% | -43.62% |
|
Molecular N 17:31:48 / 17.07.26 |
3.160 | -4.28% | -20.20% | -2.17% | 2.27% | -3.36% | 5.69% | -43.94% |
|
Carlo Gavazzi N 17:31:48 / 17.07.26 |
154.00 | -4.32% | -15.53% | -0.65% | 5.84% | -0.65% | -21.03% | -59.53% |
|
Mobimo N 17:31:48 / 17.07.26 |
353.50 | -4.78% | 18.94% | 2.46% | 2.76% | -8.06% | 10.99% | 39.40% |
|
Amrize N 17:31:48 / 17.07.26 |
41.02 | -4.80% | 0.00% | -0.39% | -5.94% | -8.11% | 2.05% | 0.00% |
|
Phoenix Mecano N 17:37:12 / 17.07.26 |
432.00 | -4.93% | -0.24% | 3.85% | 0.93% | -1.37% | -5.05% | 13.98% |
|
APG SGA N 17:31:48 / 17.07.26 |
198.50 | -5.00% | 0.00% | 2.06% | 2.58% | 3.93% | -16.60% | 7.84% |
|
Basilea N 17:31:48 / 17.07.26 |
51.80 | -5.30% | 25.27% | -5.30% | 0.97% | -2.26% | -3.72% | 24.37% |
|
Also N 17:31:48 / 17.07.26 |
203.00 | -6.28% | -10.04% | -0.73% | 8.09% | 29.13% | -25.23% | 6.28% |
|
Flughafen Zürich N 17:31:48 / 17.07.26 |
232.80 | -6.59% | 8.09% | -5.67% | -6.13% | 2.02% | 0.26% | 30.02% |
|
Cicor N 17:31:48 / 17.07.26 |
117.20 | -6.77% | 97.33% | 0.69% | -4.72% | -14.08% | -42.27% | 174.71% |
|
Dätwyler I 17:31:48 / 17.07.26 |
151.20 | -7.33% | 13.81% | -3.57% | -6.44% | -1.69% | 21.54% | -23.05% |
|
Schindler N 17:31:48 / 17.07.26 |
261.00 | -7.64% | 5.05% | 2.15% | 0.19% | -1.88% | -9.06% | 32.18% |
|
IVF Hartmann N 17:31:48 / 17.07.26 |
129.00 | -8.74% | -13.00% | -2.64% | 3.20% | -2.27% | -8.19% | 17.57% |
|
Cembra N 17:31:48 / 17.07.26 |
90.25 | -9.21% | 10.00% | -4.29% | -5.99% | -11.17% | -13.47% | 21.16% |
|
Schlatter N 17:31:48 / 17.07.26 |
17.800 | -9.22% | -13.43% | -1.11% | -5.82% | -2.73% | -25.21% | -15.52% |
|
Jungfraubahn N 17:31:48 / 17.07.26 |
260.00 | -9.27% | 49.14% | 0.58% | 3.17% | -7.14% | 26.52% | 73.00% |
|
Galenica N 17:31:48 / 17.07.26 |
89.15 | -9.47% | 18.96% | 2.77% | 5.88% | 4.27% | -0.39% | 24.31% |
|
SoftwareOne N 17:31:48 / 17.07.26 |
8.220 | -9.78% | 33.85% | -3.24% | 3.07% | 18.61% | 18.70% | -55.21% |
|
Alcon N 17:31:48 / 17.07.26 |
56.70 | -10.02% | -25.96% | 4.15% | 7.26% | -4.38% | -19.16% | -22.36% |
|
Schindler PS 17:37:33 / 17.07.26 |
270.20 | -10.03% | 7.51% | 2.35% | 0.37% | -2.45% | -8.78% | 32.22% |
|
Titlisbahnen N 17:31:48 / 17.07.26 |
51.00 | -10.11% | 32.45% | 5.81% | 4.29% | -1.92% | 20.28% | 7.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 17:31:48 / 17.07.26 |
353.50 | 1.43% |
355.00 15:17 |
348.00 09:01 |
406.00 05.03.26 |
337.00 05.06.26 |
9'091 |
|
Molecular N 17:31:48 / 17.07.26 |
3.160 | -2.47% |
3.230 09:01 |
3.160 17:31 |
3.960 03.03.26 |
2.660 13.05.26 |
6'279 |
|
Montana Aero N 17:31:49 / 17.07.26 |
22.05 | 1.38% |
22.15 17:17 |
21.50 09:07 |
35.30 18.02.26 |
19.780 26.06.26 |
50'992 |
|
Nestlé N 17:33:50 / 17.07.26 |
85.55 | 1.24% |
85.87 15:56 |
84.92 13:21 |
85.87 17.07.26 |
70.29 26.01.26 |
3'919'801 |
|
Newron Pharma N 17:31:48 / 17.07.26 |
11.580 | 1.40% |
12.000 15:24 |
11.240 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
25'008 |
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 1.41% |
125.36 15:47 |
123.54 10:34 |
131.00 27.02.26 |
107.68 05.01.26 |
2'612'368 |
|
Novavest N 17:31:48 / 17.07.26 |
39.80 | 0.51% |
39.80 17:09 |
39.30 12:03 |
42.60 26.02.26 |
37.49 08.01.26 |
1'516 |
|
OC Oerlikon N 17:31:48 / 17.07.26 |
4.785 | -2.94% |
4.900 09:01 |
4.770 10:32 |
5.050 16.07.26 |
2.980 26.03.26 |
384'261 |
|
Orell Füssli N 17:31:48 / 17.07.26 |
149.00 | -1.32% |
150.50 09:05 |
147.50 09:54 |
174.50 15.05.26 |
117.50 15.01.26 |
322 |
|
Orior N 17:31:48 / 17.07.26 |
15.620 | -5.10% |
16.560 10:09 |
15.600 17:01 |
17.700 03.07.26 |
9.500 23.03.26 |
9'172 |
|
Partners N 17:31:48 / 17.07.26 |
684.60 | 1.09% |
697.20 13:59 |
676.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
104'254 |
|
Peach Property N 17:31:48 / 17.07.26 |
4.515 | -1.10% |
4.580 15:14 |
4.515 17:17 |
6.720 14.01.26 |
4.200 02.07.26 |
68'653 |
|
Perrot Duval I 17:31:48 / 17.07.26 |
45.80 | -2.14% |
53.00 20.02.26 |
42.20 06.02.26 |
21 | ||
|
Phoenix Mecano N 17:37:12 / 17.07.26 |
432.00 | 1.89% |
432.00 17:37 |
423.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
60 |
|
Pierer Mobility 17:31:48 / 17.07.26 |
18.920 | -2.87% |
19.380 09:04 |
18.600 14:53 |
19.480 16.07.26 |
12.020 23.03.26 |
4'021 |
|
Plazza N 17:31:48 / 17.07.26 |
435.00 | 0.23% |
435.00 15:09 |
432.00 09:48 |
465.00 06.03.26 |
413.00 05.01.26 |
148 |
|
PolyPeptide N 17:31:48 / 17.07.26 |
41.75 | -7.84% |
45.00 09:16 |
41.55 17:01 |
50.10 06.07.26 |
23.10 09.03.26 |
56'419 |
|
Private Equity N 17:31:48 / 17.07.26 |
62.00 | -2.82% |
63.00 16:46 |
61.80 16:48 |
65.40 06.07.26 |
57.00 20.03.26 |
227 |
|
PSP N 17:31:48 / 17.07.26 |
147.40 | 2.15% |
147.40 17:31 |
144.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
56'842 |
|
R&S Group Hldg N-A 17:31:48 / 17.07.26 |
20.70 | -0.10% |
21.02 10:10 |
20.34 09:02 |
29.42 07.05.26 |
14.700 14.01.26 |
194'314 |
|
Richemont N 17:31:48 / 17.07.26 |
194.20 | -1.62% |
196.90 09:02 |
192.75 10:38 |
197.40 16.07.26 |
127.20 23.03.26 |
915'779 |
|
Rieter N 17:31:48 / 17.07.26 |
3.080 | -5.23% |
3.220 09:16 |
3.010 10:41 |
3.775 10.02.26 |
2.940 05.03.26 |
483'353 |
|
Roche I 17:31:48 / 17.07.26 |
339.60 | 0.83% |
341.40 14:20 |
336.20 10:34 |
381.88 24.02.26 |
301.20 23.03.26 |
15'601 |
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 0.78% |
336.30 14:40 |
330.90 10:34 |
374.90 24.02.26 |
291.00 23.03.26 |
778'339 |
|
Romande Energie N 17:31:48 / 17.07.26 |
50.60 | -0.39% |
50.60 09:50 |
49.90 13:22 |
53.20 30.04.26 |
42.00 03.02.26 |
675 |