×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.11.2026 - 17:40:01
- 21'257.73
- -0.25%
- -53.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:00 / 13.11.26 |
12.400 | -0.64% | -0.08 | 12.320 | 12.680 | ||
|
Mobimo N 17:30:02 / 13.11.26 |
349.00 | -0.57% | -2.00 | 348.00 | 351.50 | ||
|
Molecular N 17:30:00 / 13.11.26 |
2.400 | -3.23% | -0.08 | 2.400 | 0.0000 | ||
|
Montana Aero N 17:30:00 / 13.11.26 |
23.00 | -3.16% | -0.75 | 23.20 | 24.50 | ||
|
Nestlé N 17:39:05 / 13.11.26 |
87.72 | 1.33% | 1.15 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:02 / 13.11.26 |
8.650 | -3.03% | -0.27 | 8.500 | 9.100 | ||
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | -0.12% | -0.16 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:00 / 13.11.26 |
37.70 | 0.00% | 0.00 | 37.60 | 37.70 | ||
|
OC Oerlikon N 17:30:00 / 13.11.26 |
5.100 | -1.73% | -0.09 | 5.050 | 5.220 | ||
|
Orell Füssli N 17:30:00 / 13.11.26 |
143.00 | -0.35% | -0.50 | 141.00 | 144.00 | ||
|
Orior N 17:30:00 / 13.11.26 |
11.680 | -1.18% | -0.14 | 11.000 | 11.500 | ||
|
Partners N 17:32:23 / 13.11.26 |
658.40 | -0.60% | -4.00 | 659.80 | 0.0000 | ||
|
Peach Property N 17:30:00 / 13.11.26 |
4.580 | 0.00% | 0.00 | 4.470 | 4.650 | ||
|
Phoenix Mecano N 17:30:00 / 13.11.26 |
448.00 | -2.18% | -10.00 | 448.00 | 460.00 | ||
|
Pierer Mobility 17:30:00 / 13.11.26 |
28.75 | -3.36% | -1.00 | 28.00 | 30.00 | ||
|
Plazza N 17:30:00 / 13.11.26 |
426.00 | 0.24% | 1.00 | 425.00 | 427.00 | ||
|
Private Equity N 17:30:00 / 13.11.26 |
60.00 | 0.67% | 0.40 | 56.00 | 61.60 | ||
|
PSP N 17:30:00 / 13.11.26 |
153.70 | -0.65% | -1.00 | 153.00 | 155.00 | ||
|
R&S Group Hldg N-A 17:30:00 / 13.11.26 |
20.42 | -2.30% | -0.48 | 20.20 | 20.50 | ||
|
Richemont N 17:38:42 / 13.11.26 |
169.45 | -3.80% | -6.70 | 0.0000 | 170.00 | ||
|
Rieter N 17:30:00 / 13.11.26 |
2.255 | -0.44% | -0.01 | 2.250 | 2.300 | ||
|
Roche I 17:30:00 / 13.11.26 |
412.00 | -0.91% | -3.80 | 411.00 | 0.0000 | ||
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | -0.44% | -1.80 | 0.0000 | 0.0000 | ||
|
Romande Energie N 17:30:00 / 13.11.26 |
49.00 | -0.20% | -0.10 | 48.30 | 49.50 | ||
|
Sandoz Group N 17:33:15 / 13.11.26 |
84.60 | -2.65% | -2.30 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:30:00 / 13.11.26 |
2'200.00 | -1.35% | 7.32% | 0.46% | -1.79% | 2.80% | 3.29% | 46.67% |
|
APG SGA N 17:30:00 / 13.11.26 |
208.00 | -1.43% | 3.76% | 2.46% | 0.00% | 4.00% | 1.46% | 19.65% |
|
Novavest N 17:30:00 / 13.11.26 |
37.70 | -1.96% | 14.66% | -0.26% | 0.27% | -4.31% | -1.96% | 11.21% |
|
BioVersys N 17:30:00 / 13.11.26 |
23.40 | -2.05% | 0.00% | 4.46% | -7.87% | -5.65% | -5.65% | 0.00% |
|
EPIC Suisse N 17:30:00 / 13.11.26 |
85.00 | -2.07% | 5.19% | -0.23% | -0.70% | 0.95% | 3.16% | 33.13% |
|
Implenia N 17:30:00 / 13.11.26 |
73.70 | -2.48% | 143.00% | 3.22% | 17.92% | 10.00% | 19.45% | 159.93% |
|
SoftwareOne N 17:30:00 / 13.11.26 |
8.720 | -2.60% | 44.51% | -0.46% | -8.02% | 4.93% | 1.16% | -50.89% |
|
Burkhalter N 17:30:00 / 13.11.26 |
134.80 | -3.00% | 49.45% | 2.74% | 9.06% | -0.30% | -3.30% | 58.32% |
|
Burckhardt N 17:30:00 / 13.11.26 |
526.00 | -3.11% | -18.21% | 5.62% | 8.90% | 7.79% | 0.96% | 6.96% |
|
Holcim N 17:32:15 / 13.11.26 |
74.56 | -3.19% | 69.31% | 1.77% | 16.14% | 6.06% | 4.34% | 146.59% |
|
Fundamenta Real Estate N 17:30:00 / 13.11.26 |
16.900 | -3.42% | 0.97% | -1.17% | -0.88% | 0.90% | -3.43% | 0.07% |
|
Geberit N 17:32:15 / 13.11.26 |
595.80 | -3.71% | 15.93% | 2.72% | 7.58% | 2.80% | -5.19% | 29.70% |
|
Schlatter N 17:30:00 / 13.11.26 |
19.600 | -3.88% | -8.33% | -3.88% | -3.88% | 8.79% | -1.98% | -9.77% |
|
Intershop Hldg N 17:30:00 / 13.11.26 |
162.80 | -3.89% | 24.41% | 4.36% | 5.71% | -0.12% | 3.96% | 31.67% |
|
Allreal N 17:30:00 / 13.11.26 |
197.20 | -3.92% | 18.36% | 2.28% | 4.89% | -3.33% | 1.44% | 36.87% |
|
Siegfried Hldg N 17:30:00 / 13.11.26 |
70.25 | -4.00% | -27.06% | -2.43% | 0.14% | -12.46% | -5.85% | -4.79% |
|
Mobimo N 17:30:02 / 13.11.26 |
349.00 | -4.10% | 19.80% | 0.43% | 4.65% | 1.16% | 0.14% | 41.82% |
|
Alcon N 17:33:00 / 13.11.26 |
61.36 | -4.74% | -21.61% | 0.10% | 12.09% | 4.35% | -0.55% | -7.18% |
|
Barry Callebaut N 17:31:46 / 13.11.26 |
1'252.00 | -5.67% | 2.33% | 0.97% | 8.68% | 10.02% | 2.88% | -13.54% |
|
Mobilezone N 17:30:00 / 13.11.26 |
12.400 | -6.02% | 20.23% | -0.48% | 2.31% | -4.02% | 2.48% | -7.56% |
|
Private Equity N 17:30:00 / 13.11.26 |
60.00 | -6.14% | -19.89% | 1.69% | 0.33% | -1.64% | -1.64% | -12.09% |
|
Also N 17:30:00 / 13.11.26 |
198.80 | -6.98% | -10.71% | 3.76% | -2.79% | 7.58% | -10.85% | -18.20% |
|
Galenica N 17:35:10 / 13.11.26 |
91.20 | -7.16% | 21.99% | 1.96% | 3.99% | 11.29% | 4.95% | 31.35% |
|
Idorsia N 17:30:00 / 13.11.26 |
3.908 | -7.17% | 380.54% | -3.70% | -4.68% | -29.59% | 22.13% | 95.54% |
|
Klingelnberg N 17:30:00 / 13.11.26 |
10.200 | -7.24% | -22.64% | -2.39% | -2.86% | -11.30% | -1.45% | -35.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:00 / 13.11.26 |
12.400 | -0.64% |
12.660 09:00 |
12.340 13:43 |
15.860 17.03.26 |
11.680 13.10.26 |
114'280 |
|
Mobimo N 17:30:02 / 13.11.26 |
349.00 | -0.57% |
351.50 09:00 |
349.00 09:25 |
406.00 05.03.26 |
322.50 02.10.26 |
5'174 |
|
Molecular N 17:30:00 / 13.11.26 |
2.400 | -3.23% |
2.540 09:11 |
2.400 11:26 |
3.960 03.03.26 |
2.400 13.11.26 |
44'287 |
|
Montana Aero N 17:30:00 / 13.11.26 |
23.00 | -3.16% |
23.70 09:00 |
23.00 09:23 |
35.30 18.02.26 |
19.780 26.06.26 |
96'093 |
|
Nestlé N 17:39:05 / 13.11.26 |
87.72 | 1.33% |
87.75 17:16 |
86.70 09:01 |
87.75 13.11.26 |
70.29 26.01.26 |
3'142'060 |
|
Newron Pharma N 17:30:02 / 13.11.26 |
8.650 | -3.03% |
9.000 09:00 |
8.600 13:59 |
31.85 12.01.26 |
5.720 08.10.26 |
27'196 |
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | -0.12% |
134.76 10:51 |
133.48 15:41 |
135.22 05.11.26 |
107.68 05.01.26 |
2'425'222 |
|
Novavest N 17:30:00 / 13.11.26 |
37.70 | 0.00% |
37.80 10:29 |
37.50 10:40 |
42.60 26.02.26 |
37.00 14.10.26 |
447 |
|
OC Oerlikon N 17:30:00 / 13.11.26 |
5.100 | -1.73% |
5.150 09:00 |
5.080 16:56 |
5.990 23.09.26 |
2.980 26.03.26 |
194'868 |
|
Orell Füssli N 17:30:00 / 13.11.26 |
143.00 | -0.35% |
144.50 11:45 |
142.50 15:16 |
174.50 15.05.26 |
117.50 15.01.26 |
627 |
|
Orior N 17:30:00 / 13.11.26 |
11.680 | -1.18% |
11.920 13:13 |
11.500 15:27 |
17.700 03.07.26 |
9.500 23.03.26 |
15'339 |
|
Partners N 17:32:23 / 13.11.26 |
658.40 | -0.60% |
664.40 09:01 |
654.40 13:36 |
1'097.50 16.01.26 |
582.60 08.10.26 |
71'192 |
|
Peach Property N 17:30:00 / 13.11.26 |
4.580 | 0.00% |
4.595 09:07 |
4.565 16:10 |
6.720 14.01.26 |
4.200 02.07.26 |
8'928 |
|
Phoenix Mecano N 17:30:00 / 13.11.26 |
448.00 | -2.18% |
456.00 14:42 |
447.00 17:10 |
465.00 01.10.26 |
400.00 16.03.26 |
203 |
|
Pierer Mobility 17:30:00 / 13.11.26 |
28.75 | -3.36% |
29.60 09:13 |
28.35 13:52 |
36.90 17.08.26 |
12.020 23.03.26 |
15'385 |
|
Plazza N 17:30:00 / 13.11.26 |
426.00 | 0.24% |
426.00 15:55 |
425.00 15:55 |
465.00 06.03.26 |
413.00 05.01.26 |
94 |
|
Private Equity N 17:30:00 / 13.11.26 |
60.00 | 0.67% |
60.00 10:05 |
59.20 16:35 |
65.40 06.07.26 |
57.00 20.03.26 |
209 |
|
PSP N 17:30:00 / 13.11.26 |
153.70 | -0.65% |
155.00 09:00 |
153.40 10:33 |
168.40 05.03.26 |
140.40 18.08.26 |
103'586 |
|
R&S Group Hldg N-A 17:30:00 / 13.11.26 |
20.42 | -2.30% |
20.82 09:00 |
20.34 17:05 |
29.42 07.05.26 |
14.700 14.01.26 |
51'742 |
|
Richemont N 17:38:42 / 13.11.26 |
169.45 | -3.80% |
169.75 16:46 |
160.30 09:06 |
202.20 11.08.26 |
127.20 23.03.26 |
2'213'201 |
|
Rieter N 17:30:00 / 13.11.26 |
2.255 | -0.44% |
2.290 14:32 |
2.250 09:00 |
3.775 10.02.26 |
2.100 30.10.26 |
39'243 |
|
Roche I 17:30:00 / 13.11.26 |
412.00 | -0.91% |
417.00 09:00 |
411.00 15:41 |
417.80 12.11.26 |
301.20 23.03.26 |
18'282 |
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | -0.44% |
406.50 09:00 |
402.30 15:41 |
407.60 12.11.26 |
291.00 23.03.26 |
703'912 |
|
Romande Energie N 17:30:00 / 13.11.26 |
49.00 | -0.20% |
49.20 09:00 |
48.50 14:37 |
53.20 30.04.26 |
42.00 03.02.26 |
1'563 |
|
Sandoz Group N 17:33:15 / 13.11.26 |
84.60 | -2.65% |
86.70 09:00 |
84.60 17:30 |
86.90 12.11.26 |
56.94 05.01.26 |
830'246 |