×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.09.2026 - 17:41:40
- 19'721.64
- -0.19%
- -37.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:38 / 29.09.26 |
122.20 | 0.00% | 0.00 | 122.00 | 123.30 | ||
|
Swiss Re N 17:30:52 / 29.09.26 |
140.60 | 0.00% | 0.00 | 140.00 | 0.0000 | ||
|
Swisscom N 17:36:09 / 29.09.26 |
637.50 | 0.00% | 0.00 | 0.0000 | 645.00 | ||
|
Swissquote Grp Rg 17:32:45 / 29.09.26 |
36.26 | 0.00% | 0.00 | 37.00 | 0.0000 | ||
|
Tecan N 17:30:38 / 29.09.26 |
233.00 | 0.00% | 0.00 | 232.20 | 0.0000 | ||
|
Temenos N 17:34:49 / 29.09.26 |
65.95 | 0.00% | 0.00 | 66.30 | 66.00 | ||
|
The Swatch Group I 17:31:09 / 29.09.26 |
191.10 | 0.00% | 0.00 | 184.00 | 180.00 | ||
|
The Swatch Group N 17:30:38 / 29.09.26 |
37.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:38 / 29.09.26 |
158.50 | 0.00% | 0.00 | 155.00 | 163.00 | ||
|
Titlisbahnen N 17:30:38 / 29.09.26 |
50.00 | 0.00% | 0.00 | 48.00 | 53.00 | ||
|
TX Group N 17:30:38 / 29.09.26 |
168.80 | 0.00% | 0.00 | 152.40 | 179.00 | ||
|
UBS N 17:32:14 / 29.09.26 |
40.53 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:38 / 29.09.26 |
152.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:38 / 29.09.26 |
12.600 | 0.00% | 0.00 | 12.550 | 12.700 | ||
|
VAT N 17:35:47 / 29.09.26 |
679.80 | 0.00% | 0.00 | 0.0000 | 679.80 | ||
|
Vaudoise Assur. N 17:30:38 / 29.09.26 |
730.00 | 0.00% | 0.00 | 725.00 | 752.00 | ||
|
Villars N 17:30:38 / 29.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:30:38 / 29.09.26 |
91.70 | 0.00% | 0.00 | 90.00 | 92.00 | ||
|
VP Bank N 17:30:38 / 29.09.26 |
93.70 | 0.00% | 0.00 | 92.30 | 94.80 | ||
|
VZ Holding N 17:30:38 / 29.09.26 |
160.40 | 0.00% | 0.00 | 161.00 | 161.00 | ||
|
Walliser KB N 17:30:38 / 29.09.26 |
166.50 | 0.00% | 0.00 | 165.50 | 168.50 | ||
|
Warteck N 17:30:38 / 29.09.26 |
1'920.00 | 0.00% | 0.00 | 1'910.00 | 1'950.00 | ||
|
Xlife Sciences N 17:30:38 / 29.09.26 |
9.760 | 0.00% | 0.00 | 9.600 | 9.900 | ||
|
Ypsomed I 17:30:38 / 29.09.26 |
363.20 | 0.00% | 0.00 | 362.00 | 363.00 | ||
|
Zehnder N 17:30:38 / 29.09.26 |
72.00 | 0.00% | 0.00 | 70.60 | 73.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:38 / 29.09.26 |
15.850 | -22.30% | 10.07% | -3.06% | -4.23% | -4.52% | -13.86% | 20.08% |
|
SMGH N 17:30:38 / 29.09.26 |
27.85 | -23.38% | 0.00% | -8.24% | -11.59% | 4.11% | -38.55% | 0.00% |
|
Lastminute.com N 17:36:07 / 29.09.26 |
9.900 | -23.85% | -39.04% | 2.91% | -17.15% | -23.85% | -36.13% | -57.78% |
|
Peach Property N 17:30:38 / 29.09.26 |
4.760 | -24.32% | -47.11% | 1.38% | -6.67% | 10.83% | -25.04% | -48.49% |
|
Swissquote Grp Rg 17:32:45 / 29.09.26 |
36.26 | -25.54% | 4.20% | -9.94% | -12.92% | -13.25% | -34.73% | 116.35% |
|
Dottikon ES N 17:30:38 / 29.09.26 |
258.50 | -25.82% | 16.97% | -0.96% | -4.61% | -4.79% | -14.12% | 20.23% |
|
Medacta N 17:35:23 / 29.09.26 |
115.40 | -26.21% | 8.26% | 1.23% | -7.38% | -16.86% | -20.85% | -0.35% |
|
Autoneum N 17:30:38 / 29.09.26 |
123.40 | -26.37% | 3.18% | -0.80% | -2.53% | 5.83% | -21.50% | 3.52% |
|
ARYZTA N 17:30:38 / 29.09.26 |
37.00 | -28.23% | -41.64% | -1.73% | -11.90% | -33.57% | -42.99% | -41.01% |
|
Amrize N 17:30:54 / 29.09.26 |
31.23 | -28.32% | 0.00% | -1.92% | -11.10% | -23.32% | -18.65% | 0.00% |
|
BKW N 17:30:38 / 29.09.26 |
119.30 | -29.16% | -20.57% | -3.56% | -4.25% | -9.00% | -29.78% | -26.13% |
|
Lindt N 17:30:38 / 29.09.26 |
81'800.00 | -29.73% | -18.20% | -9.01% | -9.81% | -17.87% | -31.61% | -18.53% |
|
Bellevue N 17:30:38 / 29.09.26 |
7.020 | -30.50% | -37.60% | -1.68% | -1.13% | 1.74% | -5.14% | -66.09% |
|
Highlight I 17:36:06 / 29.09.26 |
4.800 | -31.43% | -34.25% | 0.00% | -8.57% | -11.11% | -33.79% | -64.66% |
|
Lindt PS 17:30:38 / 29.09.26 |
7'805.00 | -32.66% | -22.49% | -9.77% | -10.08% | -19.70% | -35.81% | -23.41% |
|
Kuros Bio N 17:30:38 / 29.09.26 |
17.930 | -34.75% | -16.02% | 1.88% | -5.13% | -8.52% | -29.58% | 749.76% |
|
Varia US Prop N 17:30:38 / 29.09.26 |
12.600 | -35.38% | -56.55% | 2.44% | -2.70% | -8.03% | -39.71% | -66.22% |
|
Interroll N 17:30:38 / 29.09.26 |
1'396.00 | -36.55% | -29.99% | -3.06% | -10.97% | 4.96% | -43.82% | -44.38% |
|
Partners N 17:32:14 / 29.09.26 |
593.40 | -39.60% | -51.76% | -4.54% | -12.68% | -12.24% | -42.58% | -42.64% |
|
Cosmo Pharma N 17:30:38 / 29.09.26 |
55.70 | -47.05% | -12.56% | -3.63% | 0.91% | -17.73% | -13.78% | 39.60% |
|
Bystronic N 17:30:38 / 29.09.26 |
134.00 | -50.37% | -56.77% | -2.90% | -9.70% | -7.46% | -56.14% | -76.45% |
|
GAM N 17:30:38 / 29.09.26 |
0.0688 | -53.04% | -21.55% | -6.01% | -0.29% | 9.55% | -53.51% | -77.75% |
|
Xlife Sciences N 17:30:38 / 29.09.26 |
9.760 | -60.49% | -61.57% | -21.92% | -25.21% | -46.23% | -52.39% | -75.84% |
|
Addex N 17:30:38 / 29.09.26 |
0.0206 | -62.82% | -63.99% | -9.65% | -20.77% | -52.53% | -68.31% | -68.69% |
|
Newron Pharma N 17:30:38 / 29.09.26 |
8.140 | -65.87% | -9.05% | -26.40% | -33.17% | -32.73% | -24.77% | 49.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:38 / 29.09.26 |
122.20 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
165'848 | ||
|
Swiss Re N 17:30:52 / 29.09.26 |
140.60 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
330'915 | ||
|
Swisscom N 17:36:09 / 29.09.26 |
637.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
85'400 | ||
|
Swissquote Grp Rg 17:32:45 / 29.09.26 |
36.26 | 0.00% |
50.90 06.01.26 |
35.72 28.09.26 |
266'489 | ||
|
Tecan N 17:30:38 / 29.09.26 |
233.00 | 0.00% |
237.20 29.09.26 |
110.60 23.03.26 |
64'137 | ||
|
Temenos N 17:34:49 / 29.09.26 |
65.95 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
112'179 | ||
|
The Swatch Group I 17:31:09 / 29.09.26 |
191.10 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
127'749 | ||
|
The Swatch Group N 17:30:38 / 29.09.26 |
37.10 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
140'355 | ||
|
Thurgauer KB N 17:30:38 / 29.09.26 |
158.50 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
1'030 | ||
|
Titlisbahnen N 17:30:38 / 29.09.26 |
50.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
1'335 | ||
|
TX Group N 17:30:38 / 29.09.26 |
168.80 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
3'920 | ||
|
UBS N 17:32:14 / 29.09.26 |
40.53 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'249'137 | ||
|
Valiant N 17:30:38 / 29.09.26 |
152.60 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
9'355 | ||
|
Varia US Prop N 17:30:38 / 29.09.26 |
12.600 | 0.00% |
22.20 08.01.26 |
12.000 23.09.26 |
2'966 | ||
|
VAT N 17:35:47 / 29.09.26 |
679.80 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
67'868 | ||
|
Vaudoise Assur. N 17:30:38 / 29.09.26 |
730.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
419 | ||
|
Villars N 17:30:38 / 29.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 17:30:38 / 29.09.26 |
91.70 | 0.00% |
94.70 22.09.26 |
62.80 23.03.26 |
47'979 | ||
|
VP Bank N 17:30:38 / 29.09.26 |
93.70 | 0.00% |
98.10 18.09.26 |
81.60 23.03.26 |
2'245 | ||
|
VZ Holding N 17:30:38 / 29.09.26 |
160.40 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
15'548 | ||
|
Walliser KB N 17:30:38 / 29.09.26 |
166.50 | 0.00% |
169.00 28.09.26 |
132.50 05.01.26 |
945 | ||
|
Warteck N 17:30:38 / 29.09.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
33 | ||
|
Xlife Sciences N 17:30:38 / 29.09.26 |
9.760 | 0.00% |
26.80 05.01.26 |
9.600 29.09.26 |
11'644 | ||
|
Ypsomed I 17:30:38 / 29.09.26 |
363.20 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
8'849 | ||
|
Zehnder N 17:30:38 / 29.09.26 |
72.00 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
15'295 |