×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 09:54:00
- 16'564.23
- 0.18%
- 29.56
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 09:53:14 / 01.07.25 |
119.70 | 0.76% | 0.90 | 119.70 | 119.80 | 22'228 | |
|
Swiss Re N 09:55:34 / 01.07.25 |
137.85 | 0.51% | 0.70 | 137.75 | 137.85 | 55'230 | |
|
Swisscom N 09:55:15 / 01.07.25 |
565.00 | 0.44% | 2.50 | 564.50 | 565.50 | 4'929 | |
|
Swissquote N 09:55:00 / 01.07.25 |
449.80 | 0.09% | 0.40 | 449.60 | 450.20 | 2'119 | |
|
Tecan N 09:55:21 / 01.07.25 |
160.40 | -0.87% | -1.40 | 160.20 | 160.80 | 1'925 | |
|
Temenos N 09:54:33 / 01.07.25 |
56.95 | 0.35% | 0.20 | 56.95 | 57.00 | 15'875 | |
|
The Swatch Group I 09:55:41 / 01.07.25 |
128.65 | -0.35% | -0.45 | 128.60 | 128.80 | 14'869 | |
|
The Swatch Group N 09:53:00 / 01.07.25 |
26.66 | -0.07% | -0.02 | 26.64 | 26.70 | 8'303 | |
|
Thurgauer KB N 09:41:27 / 01.07.25 |
153.00 | 0.00% | 0.00 | 153.00 | 153.50 | 6 | |
|
Titlisbahnen N 09:00:57 / 01.07.25 |
42.70 | 0.00% | 0.00 | 42.50 | 42.70 | 28 | |
|
TX Group N 09:33:25 / 01.07.25 |
207.50 | -0.24% | -0.50 | 206.00 | 207.50 | 10 | |
|
U-Blox N 09:55:33 / 01.07.25 |
98.20 | -1.31% | -1.30 | 97.90 | 98.60 | 1'471 | |
|
UBS N 09:55:24 / 01.07.25 |
26.74 | -0.41% | -0.11 | 26.73 | 26.75 | 455'560 | |
|
Valiant N 09:55:51 / 01.07.25 |
120.80 | 0.00% | 0.00 | 120.60 | 121.00 | 2'193 | |
|
Varia US Prop N 09:08:35 / 01.07.25 |
20.10 | 1.52% | 0.30 | 20.00 | 20.20 | 100 | |
|
VAT N 09:55:04 / 01.07.25 |
332.60 | -0.63% | -2.10 | 332.50 | 332.80 | 8'199 | |
|
Vaudoise Assur. N 09:00:57 / 01.07.25 |
612.00 | 0.33% | 2.00 | 608.00 | 612.00 | 94 | |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% | 0.00 | 595.00 | 625.00 | ||
|
Vontobel N 09:55:00 / 01.07.25 |
64.30 | 0.31% | 0.20 | 64.20 | 64.40 | 672 | |
|
VP Bank N 17:31:10 / 30.06.25 |
81.40 | 0.00% | 0.00 | 81.40 | 82.00 | ||
|
VZ Holding N 09:49:22 / 01.07.25 |
173.00 | -0.35% | -0.60 | 172.40 | 173.00 | 2'234 | |
|
Walliser KB N 09:00:57 / 01.07.25 |
123.00 | 0.82% | 1.00 | 122.50 | 123.50 | 10 | |
|
Warteck N 09:37:59 / 01.07.25 |
2'020.00 | 0.00% | 0.00 | 2'000.00 | 2'020.00 | 1 | |
|
Xlife Sciences N 17:16:14 / 30.06.25 |
19.950 | 0.00% | 0.00 | 19.500 | 19.900 | ||
|
Ypsomed I 09:53:07 / 01.07.25 |
426.50 | 0.95% | 4.00 | 426.00 | 426.50 | 2'235 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Komax N 09:50:43 / 01.07.25 |
96.40 | -15.83% | -51.72% | 0.42% | -13.15% | 5.36% | -27.19% | -58.63% |
|
Partners N 09:55:50 / 01.07.25 |
1'044.00 | -15.85% | -14.67% | 4.35% | -3.69% | 4.40% | -10.81% | 20.32% |
|
Groupe Minoteries N 09:16:15 / 01.07.25 |
238.00 | -16.67% | -17.86% | 3.48% | 1.71% | -4.03% | 2.59% | -34.29% |
|
The Swatch Group N 09:53:00 / 01.07.25 |
26.66 | -16.88% | -39.43% | -2.13% | -6.26% | 0.76% | -28.24% | -37.13% |
|
Kühne + Nagel N 09:55:07 / 01.07.25 |
172.20 | -17.40% | -40.77% | -2.16% | -6.18% | -2.52% | -34.77% | -24.05% |
|
Asmallworld N 17:19:49 / 30.06.25 |
1.110 | -17.78% | -32.73% | -0.89% | 0.00% | 2.78% | -24.49% | -54.69% |
|
SIG Group N 09:55:48 / 01.07.25 |
14.640 | -18.01% | -24.24% | -4.94% | -10.95% | -2.98% | -13.27% | -30.26% |
|
Pierer Mobility 17:31:10 / 30.06.25 |
15.900 | -18.71% | -65.28% | 8.16% | -5.13% | 8.90% | -42.91% | -75.16% |
|
Rieter N 09:37:01 / 01.07.25 |
67.30 | -19.79% | -24.42% | -6.27% | -9.18% | 7.17% | -41.38% | -37.86% |
|
Tecan N 09:55:21 / 01.07.25 |
160.40 | -20.14% | -52.88% | -0.87% | 1.52% | 10.01% | -47.44% | -41.63% |
|
Sonova N 09:53:56 / 01.07.25 |
236.40 | -20.22% | -13.85% | -2.43% | -6.15% | 1.11% | -15.33% | -22.24% |
|
Peach Property N 09:29:43 / 01.07.25 |
7.070 | -20.33% | -9.98% | 6.16% | 15.15% | 6.96% | 43.73% | -70.77% |
|
Xlife Sciences N 17:16:14 / 30.06.25 |
19.950 | -21.46% | -60.02% | 2.05% | 0.25% | 6.12% | -31.21% | -31.68% |
|
The Swatch Group I 09:55:41 / 01.07.25 |
128.65 | -21.76% | -43.53% | -2.24% | -7.68% | -1.46% | -30.63% | -43.00% |
|
Molecular N 09:00:57 / 01.07.25 |
3.070 | -23.65% | -9.88% | 5.50% | 2.33% | -4.36% | -52.70% | -52.96% |
|
Newron Pharma N 09:52:06 / 01.07.25 |
6.620 | -25.59% | 34.55% | -2.93% | -9.19% | -5.29% | -22.03% | 335.29% |
|
Arbonia N 09:53:02 / 01.07.25 |
5.240 | -27.51% | -15.84% | -1.13% | -8.39% | -23.24% | -36.52% | -36.48% |
|
Barry Callebaut N 09:53:04 / 01.07.25 |
869.50 | -28.24% | -39.11% | -2.36% | 5.20% | -19.19% | -42.87% | -59.44% |
|
SHL Telemedicine N 09:00:57 / 01.07.25 |
1.870 | -28.27% | -73.17% | -1.32% | -6.52% | -1.58% | -59.26% | -89.58% |
|
PolyPeptide N 09:47:15 / 01.07.25 |
20.10 | -29.05% | 15.01% | -0.50% | -0.50% | 31.72% | -29.97% | -69.10% |
|
Varia US Prop N 09:08:35 / 01.07.25 |
20.10 | -31.72% | -47.89% | 4.96% | 11.67% | 2.29% | -40.88% | -56.29% |
|
Bellevue N 09:44:57 / 01.07.25 |
7.540 | -32.27% | -68.90% | -0.53% | -6.22% | -11.92% | -57.88% | -76.45% |
|
Calida N 09:18:35 / 01.07.25 |
15.280 | -35.65% | -46.92% | 0.79% | -7.39% | -6.34% | -49.72% | -61.70% |
|
Adval Tech N 09:00:57 / 01.07.25 |
49.20 | -38.11% | -56.07% | -3.53% | -4.47% | -17.31% | -48.21% | -64.60% |
|
WISeKey N 09:55:18 / 01.07.25 |
10.400 | -45.73% | 247.33% | 2.97% | -4.06% | 60.00% | 163.29% | -16.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 09:53:14 / 01.07.25 |
119.70 | 0.76% |
119.70 09:45 |
118.80 09:01 |
121.40 23.06.25 |
98.55 06.01.25 |
22'228 |
|
Swiss Re N 09:55:34 / 01.07.25 |
137.85 | 0.51% |
138.30 09:32 |
137.50 09:02 |
153.65 26.03.25 |
121.75 07.04.25 |
55'230 |
|
Swisscom N 09:55:15 / 01.07.25 |
565.00 | 0.44% |
566.00 09:11 |
563.50 09:01 |
573.50 27.05.25 |
491.00 10.04.25 |
4'929 |
|
Swissquote N 09:55:00 / 01.07.25 |
449.80 | 0.09% |
451.00 09:12 |
448.80 09:18 |
494.80 02.06.25 |
310.20 07.04.25 |
2'119 |
|
Tecan N 09:55:21 / 01.07.25 |
160.40 | -0.87% |
161.00 09:00 |
159.40 09:14 |
248.00 28.01.25 |
131.50 07.04.25 |
1'925 |
|
Temenos N 09:54:33 / 01.07.25 |
56.95 | 0.35% |
57.25 09:24 |
56.70 09:01 |
81.10 13.02.25 |
56.20 24.04.25 |
15'875 |
|
The Swatch Group I 09:55:41 / 01.07.25 |
128.65 | -0.35% |
128.80 09:55 |
127.55 09:33 |
179.95 25.02.25 |
120.30 07.04.25 |
14'869 |
|
The Swatch Group N 09:53:00 / 01.07.25 |
26.66 | -0.07% |
26.70 09:47 |
26.44 09:02 |
35.30 25.02.25 |
24.68 07.04.25 |
8'303 |
|
Thurgauer KB N 09:41:27 / 01.07.25 |
153.00 | 0.00% |
153.00 09:41 |
153.00 09:41 |
158.00 04.06.25 |
126.00 07.01.25 |
6 |
|
Titlisbahnen N 09:00:57 / 01.07.25 |
42.70 | 0.00% |
42.70 09:00 |
42.70 09:00 |
43.00 30.01.25 |
37.90 03.01.25 |
28 |
|
TX Group N 09:33:25 / 01.07.25 |
207.50 | -0.24% |
207.50 09:33 |
207.50 09:33 |
218.00 12.02.25 |
166.00 07.04.25 |
10 |
|
U-Blox N 09:55:33 / 01.07.25 |
98.20 | -1.31% |
99.90 09:01 |
97.50 09:55 |
101.60 27.06.25 |
63.00 07.04.25 |
1'471 |
|
UBS N 09:55:24 / 01.07.25 |
26.74 | -0.41% |
26.90 09:00 |
26.70 09:51 |
32.88 04.02.25 |
20.66 07.04.25 |
455'560 |
|
Valiant N 09:55:51 / 01.07.25 |
120.80 | 0.00% |
121.00 09:00 |
120.40 09:42 |
126.40 08.05.25 |
105.40 03.01.25 |
2'193 |
|
Varia US Prop N 09:08:35 / 01.07.25 |
20.10 | 1.52% |
20.10 09:08 |
20.00 09:08 |
32.00 07.01.25 |
15.400 06.06.25 |
100 |
|
VAT N 09:55:04 / 01.07.25 |
332.60 | -0.63% |
334.00 09:02 |
330.10 09:00 |
375.90 21.02.25 |
236.50 07.04.25 |
8'199 |
|
Vaudoise Assur. N 09:00:57 / 01.07.25 |
612.00 | 0.33% |
612.00 09:00 |
612.00 09:00 |
632.00 09.05.25 |
487.00 15.01.25 |
94 |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
20 | ||
|
Vontobel N 09:55:00 / 01.07.25 |
64.30 | 0.31% |
64.30 09:50 |
63.60 09:16 |
67.90 13.02.25 |
51.10 07.04.25 |
672 |
|
VP Bank N 17:31:10 / 30.06.25 |
81.40 | 0.00% |
85.00 28.04.25 |
75.00 07.04.25 |
3'344 | ||
|
VZ Holding N 09:49:22 / 01.07.25 |
173.00 | -0.35% |
174.20 09:00 |
173.00 09:49 |
181.00 12.05.25 |
131.40 07.04.25 |
2'234 |
|
Walliser KB N 09:00:57 / 01.07.25 |
123.00 | 0.82% |
123.00 09:00 |
123.00 09:00 |
130.00 03.06.25 |
109.00 06.01.25 |
10 |
|
Warteck N 09:37:59 / 01.07.25 |
2'020.00 | 0.00% |
2'020.00 09:37 |
2'020.00 09:37 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
1 |
|
Xlife Sciences N 17:16:14 / 30.06.25 |
19.950 | 0.00% |
28.00 23.04.25 |
16.550 04.03.25 |
1'031 | ||
|
Ypsomed I 09:53:07 / 01.07.25 |
426.50 | 0.95% |
426.50 09:53 |
422.50 09:01 |
426.50 27.06.25 |
291.50 07.04.25 |
2'235 |