×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.11.2024 - 17:40:01
- 15'490.83
- -0.51%
- -80.02
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:19 / 26.11.24 |
95.50 | 0.00% | 0.00 | 0.0000 | 96.50 | ||
|
Swiss Re N 17:34:04 / 26.11.24 |
128.80 | 0.00% | 0.00 | 128.85 | 0.0000 | ||
|
Swisscom N 17:31:19 / 26.11.24 |
504.00 | 0.00% | 0.00 | 0.0000 | 508.00 | ||
|
Swissquote N 17:31:42 / 26.11.24 |
330.00 | 0.00% | 0.00 | 0.0000 | 330.00 | ||
|
Tecan N 17:34:28 / 26.11.24 |
210.40 | 0.00% | 0.00 | 210.00 | 210.00 | ||
|
Temenos N 17:33:14 / 26.11.24 |
56.35 | 0.00% | 0.00 | 56.35 | 57.00 | ||
|
The Swatch Group I 17:34:28 / 26.11.24 |
160.90 | 0.00% | 0.00 | 0.0000 | 163.00 | ||
|
The Swatch Group N 17:39:03 / 26.11.24 |
31.65 | 0.00% | 0.00 | 33.00 | 32.50 | ||
|
Thurgauer KB N 17:31:19 / 26.11.24 |
125.00 | 0.00% | 0.00 | 123.00 | 128.00 | ||
|
Titlisbahnen N 17:31:19 / 26.11.24 |
38.00 | 0.00% | 0.00 | 38.00 | 38.60 | ||
|
TX Group N 17:31:19 / 26.11.24 |
154.60 | 0.00% | 0.00 | 145.00 | 160.00 | ||
|
U-Blox N 17:31:19 / 26.11.24 |
67.40 | 0.00% | 0.00 | 64.80 | 68.50 | ||
|
UBS N 17:34:53 / 26.11.24 |
27.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:19 / 26.11.24 |
103.40 | 0.00% | 0.00 | 0.0000 | 103.80 | ||
|
Varia US Prop N 17:31:19 / 26.11.24 |
27.00 | 0.00% | 0.00 | 26.80 | 27.10 | ||
|
VAT N 17:31:19 / 26.11.24 |
347.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:19 / 26.11.24 |
467.00 | 0.00% | 0.00 | 467.00 | 470.00 | ||
|
Villars N 10:54:30 / 26.11.24 |
575.00 | 0.00% | 0.00 | 565.00 | 585.00 | ||
|
Vontobel N 17:31:19 / 26.11.24 |
57.40 | 0.00% | 0.00 | 57.00 | 57.40 | ||
|
VP Bank N 17:31:19 / 26.11.24 |
75.60 | 0.00% | 0.00 | 73.80 | 76.20 | ||
|
VZ Holding N 17:31:19 / 26.11.24 |
140.80 | 0.00% | 0.00 | 138.20 | 144.00 | ||
|
Walliser KB N 17:31:19 / 26.11.24 |
110.00 | 0.00% | 0.00 | 109.00 | 111.00 | ||
|
Warteck N 17:31:19 / 26.11.24 |
1'750.00 | 0.00% | 0.00 | 1'750.00 | 1'765.00 | ||
|
Xlife Sciences N 15:25:50 / 26.11.24 |
28.10 | 0.00% | 0.00 | 0.0000 | 28.90 | ||
|
Ypsomed I 17:31:19 / 26.11.24 |
356.50 | 0.00% | 0.00 | 0.0000 | 360.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sensirion N 17:31:19 / 26.11.24 |
55.60 | -33.33% | -43.27% | 4.12% | -14.20% | -12.72% | -30.59% | -53.04% |
|
Carlo Gavazzi N 17:05:07 / 26.11.24 |
210.00 | -34.38% | -30.23% | 6.60% | 0.00% | -12.86% | -30.00% | -19.85% |
|
Adval Tech N 10:06:18 / 26.11.24 |
71.00 | -36.61% | -49.29% | -9.55% | -10.13% | -16.47% | -37.72% | -56.44% |
|
Stadler Rail N 17:31:19 / 26.11.24 |
18.860 | -37.71% | -42.50% | -1.36% | -25.45% | -30.92% | -42.08% | -52.85% |
|
Tecan N 17:34:28 / 26.11.24 |
210.40 | -38.73% | -48.98% | 1.06% | -5.65% | -25.18% | -31.60% | -62.70% |
|
Medartis N 17:31:19 / 26.11.24 |
51.00 | -39.29% | -37.80% | 13.21% | -10.53% | -13.12% | -28.17% | -51.43% |
|
Xlife Sciences N 15:25:50 / 26.11.24 |
28.10 | -43.69% | -5.39% | 8.08% | 13.31% | -3.10% | -26.63% | 0.00% |
|
Adecco N 17:33:23 / 26.11.24 |
23.14 | -43.93% | -24.03% | -1.95% | -15.92% | -19.43% | -44.53% | -48.05% |
|
Orior N 17:31:19 / 26.11.24 |
39.75 | -44.87% | -45.77% | 5.44% | -10.67% | -22.67% | -45.55% | -55.88% |
|
Komax N 17:31:19 / 26.11.24 |
110.40 | -44.94% | -57.13% | -0.72% | -2.30% | -13.07% | -43.15% | -54.38% |
|
Ascom N 17:31:19 / 26.11.24 |
4.155 | -49.45% | -44.08% | -1.31% | -17.56% | -25.27% | -58.94% | -66.44% |
|
Bellevue N 17:31:19 / 26.11.24 |
12.300 | -49.80% | -67.11% | -6.11% | -19.34% | -24.54% | -42.25% | -69.55% |
|
SoftwareONE N 17:31:19 / 26.11.24 |
8.010 | -51.16% | -38.90% | 2.30% | -38.67% | -47.92% | -55.33% | -58.28% |
|
Highlight I 10:13:05 / 26.11.24 |
6.100 | -52.71% | -65.53% | 0.00% | 41.20% | -23.27% | -51.97% | 0.00% |
|
medmix N 17:31:19 / 26.11.24 |
8.570 | -54.89% | -51.31% | -5.62% | -14.64% | -14.64% | -53.42% | -80.10% |
|
CI Com 09:47:33 / 26.11.24 |
0.6500 | -58.33% | -74.00% | 2.36% | -28.96% | 0.00% | -63.89% | -77.74% |
|
DocMorris N 17:31:19 / 26.11.24 |
29.48 | -60.03% | 15.34% | -4.29% | -15.19% | -22.87% | -46.45% | -91.95% |
|
GAM N 17:31:19 / 26.11.24 |
0.1046 | -60.91% | -83.72% | -6.61% | -12.74% | -20.37% | -63.73% | -88.14% |
|
LEM N 17:31:19 / 26.11.24 |
799.00 | -61.49% | -55.46% | 3.36% | -33.31% | -34.40% | -57.72% | -66.71% |
|
Edisun N 17:33:15 / 26.11.24 |
40.20 | -63.45% | -65.64% | -6.51% | -5.63% | -34.10% | -62.43% | -67.32% |
|
Idorsia N 17:31:19 / 26.11.24 |
0.7590 | -64.10% | -94.34% | 4.69% | -35.95% | -59.63% | -54.25% | -95.34% |
|
SHL Telemedicine N 17:31:19 / 26.11.24 |
2.400 | -65.47% | -83.78% | -2.83% | 4.80% | -25.00% | -67.79% | -87.63% |
|
ams-OSRAM I 17:31:19 / 26.11.24 |
5.840 | -72.37% | -83.90% | 0.21% | -40.29% | -42.97% | -58.48% | -93.32% |
|
Pierer Mobility 17:31:19 / 26.11.24 |
8.990 | -80.37% | -86.60% | 4.53% | -29.21% | -65.02% | -84.50% | -89.55% |
|
Gurit Hldg N 17:33:46 / 26.11.24 |
13.420 | -83.55% | -85.09% | 16.49% | -41.14% | -58.90% | -81.18% | -90.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:19 / 26.11.24 |
95.50 | 0.00% |
97.65 12.09.24 |
82.60 12.06.24 |
117'770 | ||
|
Swiss Re N 17:34:04 / 26.11.24 |
128.80 | 0.00% |
130.10 25.11.24 |
94.88 03.01.24 |
626'523 | ||
|
Swisscom N 17:31:19 / 26.11.24 |
504.00 | 0.00% |
571.00 17.10.24 |
486.80 30.05.24 |
77'823 | ||
|
Swissquote N 17:31:42 / 26.11.24 |
330.00 | 0.00% |
344.00 14.11.24 |
193.30 11.01.24 |
29'776 | ||
|
Tecan N 17:34:28 / 26.11.24 |
210.40 | 0.00% |
392.00 12.03.24 |
206.60 19.11.24 |
25'336 | ||
|
Temenos N 17:33:14 / 26.11.24 |
56.35 | 0.00% |
89.68 02.02.24 |
52.65 05.08.24 |
161'044 | ||
|
The Swatch Group I 17:34:28 / 26.11.24 |
160.90 | 0.00% |
228.60 03.01.24 |
148.85 23.09.24 |
158'863 | ||
|
The Swatch Group N 17:39:03 / 26.11.24 |
31.65 | 0.00% |
43.95 03.01.24 |
29.35 23.09.24 |
274'309 | ||
|
Thurgauer KB N 17:31:19 / 26.11.24 |
125.00 | 0.00% |
130.00 23.04.24 |
116.50 24.01.24 |
1'039 | ||
|
Titlisbahnen N 17:31:19 / 26.11.24 |
38.00 | 0.00% |
44.00 15.01.24 |
38.00 21.11.24 |
2'163 | ||
|
TX Group N 17:31:19 / 26.11.24 |
154.60 | 0.00% |
171.20 24.06.24 |
116.60 03.01.24 |
1'375 | ||
|
U-Blox N 17:31:19 / 26.11.24 |
67.40 | 0.00% |
102.40 13.06.24 |
63.50 25.10.24 |
32'235 | ||
|
UBS N 17:34:53 / 26.11.24 |
27.76 | 0.00% |
29.57 30.10.24 |
22.53 05.08.24 |
5'978'731 | ||
|
Valiant N 17:31:19 / 26.11.24 |
103.40 | 0.00% |
111.00 03.05.24 |
95.10 05.08.24 |
22'372 | ||
|
Varia US Prop N 17:31:19 / 26.11.24 |
27.00 | 0.00% |
39.00 15.01.24 |
24.30 18.11.24 |
2'969 | ||
|
VAT N 17:31:19 / 26.11.24 |
347.20 | 0.00% |
528.00 16.07.24 |
332.30 20.11.24 |
63'738 | ||
|
Vaudoise Assur. N 17:31:19 / 26.11.24 |
467.00 | 0.00% |
475.00 19.09.24 |
422.00 05.08.24 |
495 | ||
|
Villars N 10:54:30 / 26.11.24 |
575.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
2 | ||
|
Vontobel N 17:31:19 / 26.11.24 |
57.40 | 0.00% |
59.40 22.07.24 |
48.00 17.04.24 |
57'683 | ||
|
VP Bank N 17:31:19 / 26.11.24 |
75.60 | 0.00% |
97.60 25.04.24 |
68.20 18.10.24 |
602 | ||
|
VZ Holding N 17:31:19 / 26.11.24 |
140.80 | 0.00% |
145.20 28.10.24 |
93.90 09.01.24 |
14'619 | ||
|
Walliser KB N 17:31:19 / 26.11.24 |
110.00 | 0.00% |
117.50 19.04.24 |
107.00 23.01.24 |
1'205 | ||
|
Warteck N 17:31:19 / 26.11.24 |
1'750.00 | 0.00% |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
82 | ||
|
Xlife Sciences N 15:25:50 / 26.11.24 |
28.10 | 0.00% |
51.40 03.01.24 |
22.50 07.11.24 |
1'255 | ||
|
Ypsomed I 17:31:19 / 26.11.24 |
356.50 | 0.00% |
439.00 26.09.24 |
287.50 17.01.24 |
13'793 |