×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.10.2025 - 17:40:00
- 16'982.04
- -0.48%
- -81.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:53 / 31.10.25 |
872.40 | -0.82% | -7.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:53 / 31.10.25 |
114.30 | -0.09% | -0.10 | 113.10 | 115.10 | ||
|
Swiss Re N 17:31:53 / 31.10.25 |
146.60 | -1.91% | -2.85 | 150.00 | 0.0000 | ||
|
Swisscom N 17:31:53 / 31.10.25 |
589.50 | -0.42% | -2.50 | 580.00 | 593.00 | ||
|
Swissquote N 17:37:56 / 31.10.25 |
510.00 | 0.10% | 0.50 | 0.0000 | 510.00 | ||
|
Tecan N 17:31:53 / 31.10.25 |
146.70 | 0.76% | 1.10 | 0.0000 | 150.90 | ||
|
Temenos N 17:31:53 / 31.10.25 |
75.85 | -0.20% | -0.15 | 75.60 | 76.25 | ||
|
The Swatch Group I 17:32:03 / 31.10.25 |
167.80 | -3.70% | -6.45 | 167.50 | 0.0000 | ||
|
The Swatch Group N 17:31:53 / 31.10.25 |
34.04 | -3.30% | -1.16 | 35.30 | 35.30 | ||
|
Thurgauer KB N 17:31:53 / 31.10.25 |
156.00 | -0.95% | -1.50 | 153.50 | 157.00 | ||
|
Titlisbahnen N 17:31:53 / 31.10.25 |
47.00 | 0.43% | 0.20 | 45.70 | 47.60 | ||
|
TX Group N 17:31:53 / 31.10.25 |
203.00 | -0.25% | -0.50 | 200.00 | 204.50 | ||
|
UBS N 17:31:58 / 31.10.25 |
30.73 | 0.16% | 0.05 | 30.73 | 0.0000 | ||
|
Valiant N 17:31:53 / 31.10.25 |
132.20 | 0.15% | 0.20 | 132.00 | 132.60 | ||
|
Varia US Prop N 17:31:53 / 31.10.25 |
19.400 | 0.00% | 0.00 | 19.200 | 19.400 | ||
|
VAT N 17:31:53 / 31.10.25 |
350.30 | -1.77% | -6.30 | 340.00 | 354.40 | ||
|
Vaudoise Assur. N 17:31:53 / 31.10.25 |
618.00 | -0.64% | -4.00 | 613.00 | 630.00 | ||
|
Villars N 17:31:53 / 31.10.25 |
610.00 | 0.00% | 0.00 | 595.00 | 625.00 | ||
|
Vontobel N 17:31:53 / 31.10.25 |
61.00 | 0.16% | 0.10 | 59.70 | 61.50 | ||
|
VP Bank N 17:31:53 / 31.10.25 |
80.80 | 0.00% | 0.00 | 80.00 | 81.00 | ||
|
VZ Holding N 17:31:53 / 31.10.25 |
157.00 | 0.13% | 0.20 | 155.00 | 160.00 | ||
|
Walliser KB N 17:31:53 / 31.10.25 |
129.00 | 0.00% | 0.00 | 127.50 | 129.00 | ||
|
Warteck N 17:31:53 / 31.10.25 |
1'940.00 | -0.51% | -10.00 | 1'925.00 | 1'955.00 | ||
|
Xlife Sciences N 17:31:53 / 31.10.25 |
19.500 | -2.50% | -0.50 | 18.500 | 20.90 | ||
|
Ypsomed I 17:31:53 / 31.10.25 |
315.00 | 0.00% | 0.00 | 312.00 | 318.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:53 / 31.10.25 |
7.215 | -25.67% | -37.84% | -1.10% | -2.50% | -12.17% | -37.70% | -51.39% |
|
Kühne + Nagel N 17:31:53 / 31.10.25 |
154.00 | -25.70% | -46.72% | -1.57% | 0.00% | -9.76% | -29.20% | -27.61% |
|
Sonova N 17:31:53 / 31.10.25 |
218.60 | -25.85% | -19.93% | -4.87% | -0.32% | -2.80% | -31.86% | -6.71% |
|
Sika N 17:31:53 / 31.10.25 |
157.20 | -27.20% | -42.60% | -10.68% | -12.96% | -18.55% | -35.28% | -30.67% |
|
Tecan N 17:31:53 / 31.10.25 |
146.70 | -28.13% | -57.60% | -4.31% | -4.86% | -5.84% | -33.38% | -60.61% |
|
Gurit Hldg N 17:31:53 / 31.10.25 |
10.500 | -28.42% | -86.67% | -4.02% | -7.08% | -23.80% | -45.88% | -88.71% |
|
Peach Property N 17:31:53 / 31.10.25 |
6.160 | -29.67% | -20.53% | -1.75% | -1.28% | -1.60% | 5.20% | -55.06% |
|
Arbonia N 17:31:53 / 31.10.25 |
5.080 | -30.24% | -19.01% | -2.50% | -2.50% | -9.29% | -36.24% | -37.00% |
|
Feintool N 17:31:53 / 31.10.25 |
9.500 | -30.66% | -47.63% | -2.06% | -9.09% | -18.80% | -42.25% | -51.58% |
|
Schweiter Techn N 17:31:53 / 31.10.25 |
277.00 | -32.08% | -45.95% | -2.81% | -0.72% | -21.75% | -31.09% | -58.38% |
|
Skan N 17:31:53 / 31.10.25 |
52.40 | -32.28% | -36.14% | -2.60% | -7.42% | -21.20% | -33.42% | -16.77% |
|
Varia US Prop N 17:31:53 / 31.10.25 |
19.400 | -33.10% | -48.95% | 0.78% | -9.77% | 0.00% | -39.94% | -59.83% |
|
Metall Zug N 17:31:53 / 31.10.25 |
744.00 | -34.16% | -51.21% | -5.10% | -13.89% | -26.70% | -38.51% | -60.00% |
|
Pierer Mobility 17:31:53 / 31.10.25 |
12.460 | -35.17% | -72.31% | -3.26% | -8.25% | -21.24% | 7.41% | -78.18% |
|
LEM N 17:31:53 / 31.10.25 |
457.50 | -36.91% | -77.47% | -5.18% | -6.63% | -23.24% | -60.83% | -72.24% |
|
Asmallworld N 15:45:47 / 31.10.25 |
0.8250 | -37.04% | -48.48% | -0.60% | -8.33% | -18.27% | -43.88% | -64.44% |
|
Calida N 17:31:53 / 31.10.25 |
13.600 | -42.04% | -52.19% | -4.23% | 4.94% | -4.36% | -46.54% | -66.73% |
|
Komax N 17:31:53 / 31.10.25 |
66.20 | -42.35% | -66.93% | -3.36% | -4.34% | -39.27% | -40.57% | -71.91% |
|
Adval Tech N 16:02:09 / 31.10.25 |
41.00 | -48.43% | -63.39% | -10.87% | 0.49% | 0.00% | -47.44% | -73.55% |
|
SHL Telemedicine N 17:31:53 / 31.10.25 |
1.300 | -50.58% | -81.51% | 22.64% | 25.00% | -10.34% | -43.72% | -91.49% |
|
SIG Group N 17:31:53 / 31.10.25 |
8.975 | -51.76% | -55.43% | 2.22% | 13.04% | -33.81% | -51.57% | -55.93% |
|
DocMorris N 17:31:53 / 31.10.25 |
5.520 | -58.13% | -88.66% | 1.28% | -10.68% | -31.68% | -67.58% | -57.13% |
|
Orior N 17:31:53 / 31.10.25 |
13.600 | -66.94% | -81.11% | 2.41% | 3.98% | 11.11% | -69.16% | -80.23% |
|
Airesis N 09:28:08 / 31.10.25 |
0.0100 | -68.75% | -97.66% | -41.18% | -57.45% | -57.14% | -91.67% | -97.27% |
|
CI Com 17:33:58 / 31.10.25 |
0.1800 | -70.26% | -85.13% | 11.11% | 16.00% | -53.61% | -80.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:53 / 31.10.25 |
872.40 | -0.82% |
880.00 09:00 |
868.00 15:30 |
912.20 21.08.25 |
660.00 07.04.25 |
44'431 |
|
Swiss Prime Site N 17:31:53 / 31.10.25 |
114.30 | -0.09% |
114.90 09:13 |
114.00 11:50 |
121.40 23.06.25 |
98.55 06.01.25 |
104'083 |
|
Swiss Re N 17:31:53 / 31.10.25 |
146.60 | -1.91% |
148.80 09:00 |
145.70 15:22 |
156.80 07.08.25 |
121.75 07.04.25 |
422'612 |
|
Swisscom N 17:31:53 / 31.10.25 |
589.50 | -0.42% |
594.00 09:15 |
587.50 14:03 |
598.50 22.10.25 |
491.00 10.04.25 |
52'215 |
|
Swissquote N 17:37:56 / 31.10.25 |
510.00 | 0.10% |
511.50 09:04 |
502.50 10:43 |
576.50 07.08.25 |
310.20 07.04.25 |
25'965 |
|
Tecan N 17:31:53 / 31.10.25 |
146.70 | 0.76% |
147.40 09:06 |
144.80 10:58 |
248.00 28.01.25 |
131.50 07.04.25 |
34'118 |
|
Temenos N 17:31:53 / 31.10.25 |
75.85 | -0.20% |
76.50 15:37 |
75.25 14:53 |
81.10 13.02.25 |
55.50 01.07.25 |
270'150 |
|
The Swatch Group I 17:32:03 / 31.10.25 |
167.80 | -3.70% |
174.45 09:10 |
167.80 17:31 |
179.95 25.02.25 |
120.30 07.04.25 |
117'035 |
|
The Swatch Group N 17:31:53 / 31.10.25 |
34.04 | -3.30% |
35.08 09:00 |
34.00 14:36 |
36.00 23.10.25 |
24.68 07.04.25 |
25'050 |
|
Thurgauer KB N 17:31:53 / 31.10.25 |
156.00 | -0.95% |
158.00 09:45 |
155.00 12:07 |
164.50 25.08.25 |
126.00 07.01.25 |
1'543 |
|
Titlisbahnen N 17:31:53 / 31.10.25 |
47.00 | 0.43% |
47.00 17:31 |
45.20 09:25 |
47.00 31.10.25 |
37.90 03.01.25 |
443 |
|
TX Group N 17:31:53 / 31.10.25 |
203.00 | -0.25% |
206.00 09:35 |
202.50 14:43 |
236.00 11.07.25 |
166.00 07.04.25 |
6'044 |
|
UBS N 17:31:58 / 31.10.25 |
30.73 | 0.16% |
30.86 14:01 |
30.43 09:40 |
33.77 22.09.25 |
20.66 07.04.25 |
3'926'334 |
|
Valiant N 17:31:53 / 31.10.25 |
132.20 | 0.15% |
133.00 09:19 |
131.00 10:48 |
134.20 03.09.25 |
105.40 03.01.25 |
17'229 |
|
Varia US Prop N 17:31:53 / 31.10.25 |
19.400 | 0.00% |
19.400 17:31 |
19.200 16:26 |
32.00 07.01.25 |
15.400 06.06.25 |
138 |
|
VAT N 17:31:53 / 31.10.25 |
350.30 | -1.77% |
358.40 12:32 |
350.30 17:31 |
375.90 21.02.25 |
236.50 07.04.25 |
54'143 |
|
Vaudoise Assur. N 17:31:53 / 31.10.25 |
618.00 | -0.64% |
624.00 09:34 |
616.00 09:00 |
673.00 21.08.25 |
487.00 15.01.25 |
661 |
|
Villars N 17:31:53 / 31.10.25 |
610.00 | 0.00% |
610.00 17:31 |
610.00 17:31 |
625.00 20.05.25 |
555.00 13.01.25 |
34 |
|
Vontobel N 17:31:53 / 31.10.25 |
61.00 | 0.16% |
61.40 11:30 |
60.60 15:19 |
69.50 18.07.25 |
51.10 07.04.25 |
25'949 |
|
VP Bank N 17:31:53 / 31.10.25 |
80.80 | 0.00% |
81.00 13:40 |
80.00 10:24 |
89.20 29.08.25 |
75.00 07.04.25 |
2'137 |
|
VZ Holding N 17:31:53 / 31.10.25 |
157.00 | 0.13% |
158.20 12:17 |
156.40 10:21 |
183.40 21.07.25 |
131.40 07.04.25 |
49'527 |
|
Walliser KB N 17:31:53 / 31.10.25 |
129.00 | 0.00% |
129.00 09:00 |
128.00 12:54 |
130.00 03.06.25 |
109.00 06.01.25 |
1'109 |
|
Warteck N 17:31:53 / 31.10.25 |
1'940.00 | -0.51% |
1'960.00 10:07 |
1'910.00 16:15 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
196 |
|
Xlife Sciences N 17:31:53 / 31.10.25 |
19.500 | -2.50% |
19.500 15:52 |
18.650 16:10 |
28.00 23.04.25 |
16.550 04.03.25 |
2'430 |
|
Ypsomed I 17:31:53 / 31.10.25 |
315.00 | 0.00% |
317.50 09:13 |
312.00 11:30 |
441.50 29.07.25 |
291.50 07.04.25 |
9'874 |