×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.04.2025 - 17:40:00
- 15'112.54
- 0.33%
- 50.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:48 / 11.04.25 |
138.05 | -0.83% | -1.15 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:33 / 11.04.25 |
515.50 | 1.08% | 5.50 | 0.0000 | 516.00 | ||
|
Swissquote N 17:31:21 / 11.04.25 |
368.40 | 1.43% | 5.20 | 366.80 | 363.40 | ||
|
Tecan N 17:33:33 / 11.04.25 |
143.90 | 2.42% | 3.40 | 143.50 | 143.70 | ||
|
Temenos N 17:33:33 / 11.04.25 |
61.60 | -1.60% | -1.00 | 61.30 | 63.10 | ||
|
The Swatch Group I 17:31:21 / 11.04.25 |
132.95 | 1.33% | 1.75 | 140.00 | 133.40 | ||
|
The Swatch Group N 17:31:21 / 11.04.25 |
27.14 | 1.80% | 0.48 | 27.50 | 27.06 | ||
|
Thurgauer KB N 17:31:21 / 11.04.25 |
140.00 | 0.00% | 0.00 | 139.50 | 140.00 | ||
|
Titlisbahnen N 17:31:21 / 11.04.25 |
39.90 | -0.25% | -0.10 | 39.50 | 39.90 | ||
|
TX Group N 17:31:21 / 11.04.25 |
173.00 | 0.12% | 0.20 | 173.20 | 174.20 | ||
|
U-Blox N 17:31:21 / 11.04.25 |
67.70 | -0.15% | -0.10 | 67.20 | 67.40 | ||
|
UBS N 17:39:39 / 11.04.25 |
22.80 | -0.44% | -0.10 | 0.0000 | 22.84 | ||
|
Valiant N 17:31:21 / 11.04.25 |
118.20 | 0.34% | 0.40 | 119.00 | 117.80 | ||
|
Varia US Prop N 17:31:21 / 11.04.25 |
20.90 | 0.00% | 0.00 | 20.50 | 20.90 | ||
|
VAT N 17:31:21 / 11.04.25 |
276.50 | -1.00% | -2.80 | 0.0000 | 295.00 | ||
|
Vaudoise Assur. N 17:31:21 / 11.04.25 |
551.00 | -0.18% | -1.00 | 547.00 | 550.00 | ||
|
Villars N 17:31:15 / 09.04.25 |
610.00 | 0.00% | 0.00 | 560.00 | 600.00 | ||
|
Vontobel N 17:31:21 / 11.04.25 |
56.50 | 1.07% | 0.60 | 0.0000 | 56.50 | ||
|
VP Bank N 17:31:21 / 11.04.25 |
81.60 | 2.51% | 2.00 | 80.80 | 81.40 | ||
|
VZ Holding N 17:31:21 / 11.04.25 |
153.00 | -1.16% | -1.80 | 152.80 | 153.40 | ||
|
Walliser KB N 17:31:21 / 11.04.25 |
116.00 | -0.43% | -0.50 | 116.00 | 117.00 | ||
|
Warteck N 17:31:21 / 11.04.25 |
1'910.00 | 0.00% | 0.00 | 1'905.00 | 1'925.00 | ||
|
Xlife Sciences N 17:31:21 / 11.04.25 |
19.400 | 2.11% | 0.40 | 19.000 | 19.450 | ||
|
Ypsomed I 17:31:21 / 11.04.25 |
320.00 | 0.47% | 1.50 | 320.00 | 321.00 | ||
|
Zehnder N 17:31:21 / 11.04.25 |
47.95 | 3.34% | 1.55 | 47.35 | 47.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Feintool N 17:31:21 / 11.04.25 |
11.450 | -21.17% | -40.46% | 6.02% | -0.87% | -15.19% | -35.67% | -66.57% |
|
Dottikon ES N 17:31:21 / 11.04.25 |
174.40 | -21.99% | -24.72% | -1.80% | -10.47% | -18.88% | -24.01% | -38.32% |
|
Landis+Gyr N 17:31:21 / 11.04.25 |
45.85 | -22.52% | -41.38% | -1.71% | -14.30% | -25.33% | -34.50% | -17.27% |
|
Logitech N 17:33:48 / 11.04.25 |
56.94 | -22.57% | -27.16% | -5.04% | -28.23% | -28.56% | -28.58% | -13.90% |
|
Inficon N 17:31:21 / 11.04.25 |
783.00 | -23.26% | -34.08% | -4.04% | -22.63% | -33.42% | -36.44% | -16.84% |
|
Bellevue N 17:31:21 / 11.04.25 |
8.560 | -23.56% | -64.90% | 5.68% | -28.96% | -39.72% | -56.88% | -77.66% |
|
SHL Telemedicine N 17:33:31 / 11.04.25 |
1.980 | -23.65% | -71.44% | 12.18% | -10.41% | -22.35% | -63.33% | -89.09% |
|
Kardex N 17:31:21 / 11.04.25 |
202.00 | -23.84% | -5.50% | 0.00% | -20.32% | -29.37% | -16.53% | 3.00% |
|
Molecular N 17:31:21 / 11.04.25 |
3.235 | -23.89% | -10.17% | 2.05% | -12.33% | -31.82% | -8.62% | -84.15% |
|
Galderma Group N 17:33:33 / 11.04.25 |
76.10 | -24.23% | 0.00% | -6.79% | -15.59% | -29.99% | 21.97% | 0.00% |
|
Lastminute.com N 17:31:21 / 11.04.25 |
12.300 | -24.26% | -47.21% | -9.69% | -13.99% | -24.17% | -36.40% | -66.98% |
|
Adval Tech N 17:31:21 / 11.04.25 |
57.50 | -25.16% | -46.88% | -3.36% | -5.56% | -21.23% | -34.66% | -61.61% |
|
Xlife Sciences N 17:31:21 / 11.04.25 |
19.400 | -25.20% | -61.92% | -7.62% | -0.51% | -20.49% | -46.11% | -50.90% |
|
Ascom N 17:31:21 / 11.04.25 |
3.075 | -25.84% | -62.47% | 0.99% | -17.89% | -25.90% | -61.99% | -68.71% |
|
Rieter N 17:31:21 / 11.04.25 |
63.00 | -26.38% | -30.63% | -2.48% | -23.36% | -30.54% | -51.83% | -54.58% |
|
BB Biotech N 17:31:21 / 11.04.25 |
25.90 | -26.55% | -39.18% | -5.99% | -26.42% | -32.20% | -39.34% | -61.14% |
|
Cosmo Pharma N 17:31:21 / 11.04.25 |
46.30 | -26.84% | -8.45% | -10.44% | -14.58% | -27.43% | -33.09% | -24.96% |
|
Leonteq N 17:31:21 / 11.04.25 |
14.480 | -27.46% | -58.31% | -5.61% | -18.28% | -21.39% | -43.10% | -78.72% |
|
Varia US Prop N 17:31:21 / 11.04.25 |
20.90 | -27.93% | -45.00% | -1.88% | -25.09% | -30.56% | -39.60% | -62.68% |
|
Newron Pharma N 17:32:43 / 11.04.25 |
6.030 | -30.50% | 25.66% | -1.95% | -28.38% | -32.17% | -21.59% | 350.72% |
|
Tecan N 17:33:33 / 11.04.25 |
143.90 | -30.65% | -59.09% | -3.03% | -17.96% | -35.76% | -58.41% | -62.43% |
|
Barry Callebaut N 17:33:33 / 11.04.25 |
757.00 | -31.23% | -41.65% | -28.72% | -33.54% | -32.59% | -41.86% | -63.49% |
|
Pierer Mobility 17:31:21 / 11.04.25 |
13.420 | -32.11% | -71.00% | -0.15% | -17.16% | -15.49% | -67.70% | -83.75% |
|
Calida N 17:31:21 / 11.04.25 |
16.440 | -32.37% | -44.22% | -1.44% | -24.06% | -28.52% | -39.22% | -68.58% |
|
Peach Property N 17:31:21 / 11.04.25 |
5.990 | -32.56% | -23.79% | -13.19% | -17.95% | -22.21% | -8.54% | -84.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:48 / 11.04.25 |
138.05 | -0.83% |
141.50 09:00 |
135.30 10:53 |
153.65 26.03.25 |
121.75 07.04.25 |
1'175'024 |
|
Swisscom N 17:33:33 / 11.04.25 |
515.50 | 1.08% |
517.50 12:34 |
508.00 09:27 |
539.00 11.03.25 |
491.00 10.04.25 |
137'593 |
|
Swissquote N 17:31:21 / 11.04.25 |
368.40 | 1.43% |
369.40 15:47 |
363.60 11:10 |
436.00 19.02.25 |
310.20 07.04.25 |
25'291 |
|
Tecan N 17:33:33 / 11.04.25 |
143.90 | 2.42% |
144.70 16:16 |
139.10 11:17 |
248.00 28.01.25 |
131.50 07.04.25 |
87'708 |
|
Temenos N 17:33:33 / 11.04.25 |
61.60 | -1.60% |
63.10 09:00 |
61.30 10:42 |
81.10 13.02.25 |
59.55 09.04.25 |
142'443 |
|
The Swatch Group I 17:31:21 / 11.04.25 |
132.95 | 1.33% |
133.45 17:00 |
129.30 11:10 |
179.95 25.02.25 |
120.30 07.04.25 |
216'944 |
|
The Swatch Group N 17:31:21 / 11.04.25 |
27.14 | 1.80% |
27.14 17:31 |
26.24 11:09 |
35.30 25.02.25 |
24.68 07.04.25 |
54'383 |
|
Thurgauer KB N 17:31:21 / 11.04.25 |
140.00 | 0.00% |
140.00 09:00 |
139.00 12:12 |
145.50 09.04.25 |
126.00 07.01.25 |
1'366 |
|
Titlisbahnen N 17:31:21 / 11.04.25 |
39.90 | -0.25% |
40.20 09:00 |
39.70 15:05 |
43.00 30.01.25 |
37.90 03.01.25 |
777 |
|
TX Group N 17:31:21 / 11.04.25 |
173.00 | 0.12% |
174.40 17:19 |
168.60 11:35 |
218.00 12.02.25 |
166.00 07.04.25 |
2'714 |
|
U-Blox N 17:31:21 / 11.04.25 |
67.70 | -0.15% |
68.70 09:03 |
66.30 11:09 |
87.00 17.03.25 |
63.00 07.04.25 |
23'693 |
|
UBS N 17:39:39 / 11.04.25 |
22.80 | -0.44% |
23.23 09:03 |
22.26 10:55 |
32.88 04.02.25 |
20.66 07.04.25 |
5'611'898 |
|
Valiant N 17:31:21 / 11.04.25 |
118.20 | 0.34% |
119.80 09:03 |
117.40 13:22 |
121.40 25.03.25 |
105.40 03.01.25 |
19'115 |
|
Varia US Prop N 17:31:21 / 11.04.25 |
20.90 | 0.00% |
21.00 09:00 |
20.50 13:22 |
32.00 07.01.25 |
18.500 08.04.25 |
1'552 |
|
VAT N 17:31:21 / 11.04.25 |
276.50 | -1.00% |
284.70 09:00 |
271.20 11:11 |
375.90 21.02.25 |
236.50 07.04.25 |
74'330 |
|
Vaudoise Assur. N 17:31:21 / 11.04.25 |
551.00 | -0.18% |
552.00 12:06 |
544.00 11:03 |
576.00 27.03.25 |
487.00 15.01.25 |
946 |
|
Villars N 17:31:15 / 09.04.25 |
610.00 | 0.00% |
610.00 08.04.25 |
555.00 13.01.25 |
2 | ||
|
Vontobel N 17:31:21 / 11.04.25 |
56.50 | 1.07% |
56.90 09:00 |
55.50 10:55 |
67.90 13.02.25 |
51.10 07.04.25 |
32'180 |
|
VP Bank N 17:31:21 / 11.04.25 |
81.60 | 2.51% |
81.60 17:10 |
78.40 09:01 |
84.20 21.01.25 |
75.00 07.04.25 |
8'435 |
|
VZ Holding N 17:31:21 / 11.04.25 |
153.00 | -1.16% |
153.40 17:00 |
149.60 10:57 |
172.60 26.03.25 |
131.40 07.04.25 |
20'079 |
|
Walliser KB N 17:31:21 / 11.04.25 |
116.00 | -0.43% |
118.00 09:33 |
116.00 09:40 |
119.00 26.03.25 |
109.00 06.01.25 |
1'721 |
|
Warteck N 17:31:21 / 11.04.25 |
1'910.00 | 0.00% |
1'925.00 17:05 |
1'905.00 09:28 |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
32 |
|
Xlife Sciences N 17:31:21 / 11.04.25 |
19.400 | 2.11% |
19.450 09:17 |
19.000 11:30 |
27.50 09.01.25 |
16.550 04.03.25 |
192 |
|
Ypsomed I 17:31:21 / 11.04.25 |
320.00 | 0.47% |
324.00 09:12 |
315.50 13:34 |
380.50 12.02.25 |
291.50 07.04.25 |
10'806 |
|
Zehnder N 17:31:21 / 11.04.25 |
47.95 | 3.34% |
47.95 17:31 |
45.70 10:40 |
54.80 19.02.25 |
41.05 07.04.25 |
15'269 |