×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.09.2025 - 17:40:00
- 16'890.31
- 0.91%
- 152.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:36 / 03.09.25 |
110.10 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:31:36 / 03.09.25 |
140.45 | 0.00% | 0.00 | ||||
|
Swisscom N 17:31:36 / 03.09.25 |
577.00 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:36 / 03.09.25 |
514.50 | 0.00% | 0.00 | ||||
|
Tecan N 17:31:36 / 03.09.25 |
156.90 | 0.00% | 0.00 | ||||
|
Temenos N 17:31:36 / 03.09.25 |
70.40 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:39:21 / 03.09.25 |
144.00 | 0.00% | 0.00 | ||||
|
The Swatch Group N 17:31:36 / 03.09.25 |
29.26 | 0.00% | 0.00 | ||||
|
Thurgauer KB N 17:31:36 / 03.09.25 |
158.50 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 14:55:05 / 03.09.25 |
42.90 | 0.00% | 0.00 | ||||
|
TX Group N 17:31:36 / 03.09.25 |
196.00 | 0.00% | 0.00 | ||||
|
U-Blox N 17:34:41 / 03.09.25 |
136.00 | 0.00% | 0.00 | ||||
|
UBS N 17:31:36 / 03.09.25 |
31.82 | 0.00% | 0.00 | ||||
|
Valiant N 17:31:36 / 03.09.25 |
133.60 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:31:36 / 03.09.25 |
19.500 | 0.00% | 0.00 | ||||
|
VAT N 17:33:00 / 03.09.25 |
263.70 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:31:36 / 03.09.25 |
635.00 | 0.00% | 0.00 | ||||
|
Villars N 16:18:05 / 03.09.25 |
610.00 | 0.00% | 0.00 | ||||
|
Vontobel N 17:31:36 / 03.09.25 |
60.60 | 0.00% | 0.00 | ||||
|
VP Bank N 17:31:36 / 03.09.25 |
87.00 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:31:36 / 03.09.25 |
177.60 | 0.00% | 0.00 | ||||
|
Walliser KB N 17:31:36 / 03.09.25 |
128.50 | 0.00% | 0.00 | ||||
|
Warteck N 17:31:36 / 03.09.25 |
1'985.00 | 0.00% | 0.00 | ||||
|
Xlife Sciences N 14:52:28 / 03.09.25 |
21.30 | 0.00% | 0.00 | ||||
|
Ypsomed I 17:31:36 / 03.09.25 |
392.50 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:31:36 / 03.09.25 |
233.10 | -21.33% | -15.05% | 1.66% | 5.67% | -9.93% | -21.67% | -9.48% |
|
Feintool N 17:31:36 / 03.09.25 |
10.700 | -21.90% | -41.01% | -1.83% | -8.55% | -10.08% | -34.56% | -48.56% |
|
Skan N 17:31:36 / 03.09.25 |
59.40 | -22.05% | -26.49% | -4.65% | -10.68% | -21.43% | -26.49% | 2.95% |
|
Kühne + Nagel N 17:36:12 / 03.09.25 |
161.30 | -22.38% | -44.34% | -3.93% | -2.63% | -14.68% | -37.99% | -27.99% |
|
Pierer Mobility 17:31:36 / 03.09.25 |
15.160 | -22.49% | -66.90% | -3.56% | -3.19% | 4.55% | -41.24% | -74.31% |
|
Tecan N 17:31:36 / 03.09.25 |
156.90 | -22.56% | -54.31% | -6.55% | 1.55% | -9.25% | -44.28% | -55.15% |
|
Arbonia N 17:31:36 / 03.09.25 |
5.650 | -22.87% | -10.45% | 3.48% | 3.48% | -1.91% | -32.10% | -31.88% |
|
VAT N 17:33:00 / 03.09.25 |
263.70 | -23.07% | -37.44% | -2.62% | -5.18% | -22.67% | -36.10% | 11.17% |
|
Schweiter Techn N 17:31:36 / 03.09.25 |
313.50 | -24.09% | -39.60% | -1.88% | -10.43% | -21.53% | -21.72% | -67.61% |
|
Asmallworld N 16:54:53 / 03.09.25 |
1.020 | -24.44% | -38.18% | -5.56% | -2.86% | -14.29% | -28.17% | 0.00% |
|
Komax N 17:31:36 / 03.09.25 |
82.20 | -28.52% | -59.00% | -3.75% | -22.89% | -27.89% | -35.38% | -66.92% |
|
Molecular N 17:31:46 / 03.09.25 |
2.900 | -28.57% | -15.70% | -2.52% | 0.35% | 1.22% | -42.46% | -49.03% |
|
SIG Group N 17:33:02 / 03.09.25 |
12.520 | -29.98% | -35.30% | -1.42% | -6.15% | -24.26% | -27.67% | -46.08% |
|
Peach Property N 17:31:36 / 03.09.25 |
6.250 | -30.56% | -21.53% | -9.94% | 0.16% | -2.04% | 23.91% | -69.82% |
|
Comet N 17:31:36 / 03.09.25 |
168.30 | -32.27% | -36.54% | -3.83% | -11.33% | -30.45% | -48.53% | 3.63% |
|
Relief Therapeutics N 17:31:36 / 03.09.25 |
2.840 | -32.54% | 42.71% | 5.38% | 15.21% | 30.28% | 55.19% | -77.10% |
|
Varia US Prop N 17:31:36 / 03.09.25 |
19.500 | -32.76% | -48.68% | 2.63% | -1.52% | 13.37% | -43.48% | -59.29% |
|
LEM N 17:31:36 / 03.09.25 |
494.50 | -33.27% | -76.17% | -4.72% | -17.99% | -39.62% | -58.79% | -68.18% |
|
Bellevue N 17:31:36 / 03.09.25 |
7.460 | -33.69% | -69.55% | -4.36% | -6.75% | -2.10% | -54.37% | -76.94% |
|
Rieter N 17:31:36 / 03.09.25 |
55.00 | -35.22% | -38.96% | -2.48% | -7.72% | -30.11% | -45.11% | -45.00% |
|
Calida N 17:31:36 / 03.09.25 |
14.300 | -39.85% | -50.39% | 0.28% | -0.14% | -15.18% | -47.91% | -65.40% |
|
Adval Tech N 09:00:42 / 03.09.25 |
47.20 | -40.63% | -57.86% | 15.12% | -4.84% | 0.00% | -43.13% | -67.22% |
|
SHL Telemedicine N 17:31:36 / 03.09.25 |
1.345 | -48.27% | -80.65% | -15.14% | -10.33% | -27.69% | -58.62% | -91.90% |
|
DocMorris N 17:31:36 / 03.09.25 |
6.320 | -52.19% | -87.05% | -10.29% | -24.67% | -6.51% | -66.01% | -71.17% |
|
WISeKey N 17:19:18 / 03.09.25 |
9.000 | -53.13% | 200.00% | -1.64% | -5.26% | -25.00% | 137.47% | -27.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:36 / 03.09.25 |
110.10 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
91'283 | ||
|
Swiss Re N 17:31:36 / 03.09.25 |
140.45 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
496'335 | ||
|
Swisscom N 17:31:36 / 03.09.25 |
577.00 | 0.00% |
597.50 26.08.25 |
491.00 10.04.25 |
36'888 | ||
|
Swissquote N 17:31:36 / 03.09.25 |
514.50 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
21'476 | ||
|
Tecan N 17:31:36 / 03.09.25 |
156.90 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
19'785 | ||
|
Temenos N 17:31:36 / 03.09.25 |
70.40 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
158'093 | ||
|
The Swatch Group I 17:39:21 / 03.09.25 |
144.00 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
108'122 | ||
|
The Swatch Group N 17:31:36 / 03.09.25 |
29.26 | 0.00% |
35.30 25.02.25 |
24.68 07.04.25 |
27'653 | ||
|
Thurgauer KB N 17:31:36 / 03.09.25 |
158.50 | 0.00% |
164.50 25.08.25 |
126.00 07.01.25 |
739 | ||
|
Titlisbahnen N 14:55:05 / 03.09.25 |
42.90 | 0.00% |
43.40 15.08.25 |
37.90 03.01.25 |
51 | ||
|
TX Group N 17:31:36 / 03.09.25 |
196.00 | 0.00% |
236.00 11.07.25 |
166.00 07.04.25 |
2'578 | ||
|
U-Blox N 17:34:41 / 03.09.25 |
136.00 | 0.00% |
138.60 15.08.25 |
63.00 07.04.25 |
66'485 | ||
|
UBS N 17:31:36 / 03.09.25 |
31.82 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
3'369'366 | ||
|
Valiant N 17:31:36 / 03.09.25 |
133.60 | 0.00% |
134.20 03.09.25 |
105.40 03.01.25 |
11'687 | ||
|
Varia US Prop N 17:31:36 / 03.09.25 |
19.500 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
1'157 | ||
|
VAT N 17:33:00 / 03.09.25 |
263.70 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
81'719 | ||
|
Vaudoise Assur. N 17:31:36 / 03.09.25 |
635.00 | 0.00% |
673.00 21.08.25 |
487.00 15.01.25 |
3'081 | ||
|
Villars N 16:18:05 / 03.09.25 |
610.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
15 | ||
|
Vontobel N 17:31:36 / 03.09.25 |
60.60 | 0.00% |
69.50 18.07.25 |
51.10 07.04.25 |
15'333 | ||
|
VP Bank N 17:31:36 / 03.09.25 |
87.00 | 0.00% |
89.20 29.08.25 |
75.00 07.04.25 |
2'477 | ||
|
VZ Holding N 17:31:36 / 03.09.25 |
177.60 | 0.00% |
183.40 21.07.25 |
131.40 07.04.25 |
18'519 | ||
|
Walliser KB N 17:31:36 / 03.09.25 |
128.50 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
1'746 | ||
|
Warteck N 17:31:36 / 03.09.25 |
1'985.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
154 | ||
|
Xlife Sciences N 14:52:28 / 03.09.25 |
21.30 | 0.00% |
28.00 23.04.25 |
16.550 04.03.25 |
102 | ||
|
Ypsomed I 17:31:36 / 03.09.25 |
392.50 | 0.00% |
441.50 29.07.25 |
291.50 07.04.25 |
6'701 |