×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2025 - 17:40:01
- 16'534.67
- -0.44%
- -72.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:49 / 30.06.25 |
1.110 | 0.00% | 0.00 | 1.050 | 1.110 | ||
|
Autoneum N 17:31:10 / 30.06.25 |
138.80 | 0.00% | 0.00 | 132.00 | 143.00 | ||
|
Avolta N 17:31:10 / 30.06.25 |
43.02 | 0.00% | 0.00 | 43.30 | 0.0000 | ||
|
Bachem N-B- 17:31:10 / 30.06.25 |
58.00 | 0.00% | 0.00 | 57.50 | 0.0000 | ||
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | 0.00% | 0.00 | 0.0000 | 870.00 | ||
|
Baselland KB PS 17:31:10 / 30.06.25 |
914.00 | 0.00% | 0.00 | 916.00 | 920.00 | ||
|
Basilea N 17:31:10 / 30.06.25 |
46.95 | 0.00% | 0.00 | 47.20 | 47.20 | ||
|
Basler KB PS 17:31:10 / 30.06.25 |
74.60 | 0.00% | 0.00 | 74.40 | 75.00 | ||
|
BB Biotech N 17:31:10 / 30.06.25 |
30.20 | 0.00% | 0.00 | 30.00 | 30.95 | ||
|
BC Genève N 17:31:10 / 30.06.25 |
237.00 | 0.00% | 0.00 | 237.00 | 239.00 | ||
|
BC Jura N 17:31:10 / 30.06.25 |
58.00 | 0.00% | 0.00 | 57.00 | 58.50 | ||
|
BC Vaudoise Rg 17:31:10 / 30.06.25 |
91.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BEKB / BCBE N 17:31:10 / 30.06.25 |
251.50 | 0.00% | 0.00 | 250.00 | 0.0000 | ||
|
Belimo N 17:31:10 / 30.06.25 |
808.00 | 0.00% | 0.00 | 0.0000 | 808.00 | ||
|
Bell N 17:31:10 / 30.06.25 |
249.50 | 0.00% | 0.00 | 250.00 | 252.50 | ||
|
Bellevue N 17:31:10 / 30.06.25 |
7.620 | 0.00% | 0.00 | 7.360 | 8.300 | ||
|
BioVersys N 15:29:19 / 30.06.25 |
34.80 | 0.00% | 0.00 | 34.50 | 34.50 | ||
|
BKW N 17:31:10 / 30.06.25 |
173.30 | 0.00% | 0.00 | 0.0000 | 173.50 | ||
|
Bossard N 17:32:57 / 30.06.25 |
174.60 | 0.00% | 0.00 | 173.40 | 179.20 | ||
|
Bucher N 17:31:10 / 30.06.25 |
394.00 | 0.00% | 0.00 | 390.50 | 396.00 | ||
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 0.00% | 0.00 | 699.00 | 667.00 | ||
|
Burkhalter N 17:31:10 / 30.06.25 |
130.20 | 0.00% | 0.00 | 0.0000 | 131.40 | ||
|
BVZ N 17:31:10 / 30.06.25 |
980.00 | 0.00% | 0.00 | 975.00 | 995.00 | ||
|
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 0.00% | 0.00 | 350.00 | 390.00 | ||
|
Bâloise N 17:31:10 / 30.06.25 |
187.20 | 0.00% | 0.00 | 0.0000 | 188.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:10 / 30.06.25 |
110.60 | 29.51% | 38.60% | 0.18% | 8.86% | 21.54% | 50.68% | 31.67% |
|
SoftwareONE N 17:32:54 / 30.06.25 |
7.900 | 29.51% | -51.83% | 2.86% | 5.90% | 64.58% | -53.47% | -30.94% |
|
Swissquote N 17:32:23 / 30.06.25 |
449.40 | 29.14% | 119.65% | 4.80% | -8.17% | 34.15% | 57.35% | 364.02% |
|
Ypsomed I 17:31:10 / 30.06.25 |
422.50 | 29.01% | 39.44% | 3.81% | 2.55% | 37.40% | 3.55% | 226.00% |
|
ARYZTA N 17:31:10 / 30.06.25 |
80.85 | 27.52% | 30.24% | 0.43% | -5.55% | 11.86% | 25.54% | 90.50% |
|
Kuros Bio N 17:31:10 / 30.06.25 |
27.22 | 27.49% | 679.94% | 8.62% | 5.18% | 58.26% | 122.75% | 1'371.35% |
|
Medacta N 17:31:10 / 30.06.25 |
134.20 | 25.89% | 6.85% | 2.76% | -0.45% | 22.22% | 9.11% | 47.31% |
|
Orell Füssli N 17:31:10 / 30.06.25 |
96.80 | 25.71% | 28.72% | 0.00% | -0.62% | 5.91% | 26.70% | 13.88% |
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | 25.29% | -18.29% | 0.79% | -3.03% | 20.57% | -2.59% | -19.11% |
|
Helvetia N 17:38:09 / 30.06.25 |
186.10 | 24.56% | 60.57% | 0.27% | -4.22% | 13.13% | 50.93% | 66.61% |
|
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 24.19% | -19.20% | 2.94% | 10.63% | 48.94% | 3.22% | -44.52% |
|
Vaudoise Assur. N 17:31:10 / 30.06.25 |
610.00 | 23.48% | 38.64% | 0.33% | -0.81% | 14.66% | 33.19% | 50.25% |
|
Cembra N 17:31:33 / 30.06.25 |
99.70 | 21.59% | 51.98% | 1.58% | -1.97% | 8.72% | 29.15% | 46.19% |
|
Geberit N 17:31:10 / 30.06.25 |
624.00 | 21.26% | 15.77% | 0.42% | 1.00% | 22.50% | 17.91% | 36.01% |
|
Bucher N 17:31:10 / 30.06.25 |
394.00 | 20.86% | 11.55% | 2.74% | 0.13% | 24.68% | 9.60% | 18.67% |
|
Evolva Hldg N 17:31:10 / 30.06.25 |
1.085 | 20.56% | 50.69% | -2.69% | -10.70% | -1.36% | 14.45% | -95.12% |
|
VZ Holding N 17:31:33 / 30.06.25 |
173.60 | 20.56% | 76.78% | 5.34% | -2.14% | 19.23% | 49.14% | 150.87% |
|
Thurgauer KB N 17:31:10 / 30.06.25 |
153.00 | 20.47% | 28.03% | 3.03% | -1.61% | 9.29% | 25.41% | 35.40% |
|
Swiss Prime Site N 17:31:10 / 30.06.25 |
118.80 | 20.24% | 32.22% | -2.06% | 0.76% | 13.14% | 39.76% | 41.85% |
|
Also N 17:31:10 / 30.06.25 |
268.50 | 19.87% | 6.97% | 4.88% | 3.67% | 24.02% | -3.07% | 42.67% |
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | 19.49% | 112.49% | 2.01% | 18.27% | 55.26% | 58.43% | 0.00% |
|
Huber+Suhner N 17:31:10 / 30.06.25 |
88.60 | 19.41% | 30.29% | 1.61% | 12.15% | 42.22% | 15.67% | 16.27% |
|
APG SGA N 17:31:10 / 30.06.25 |
237.00 | 18.80% | 29.51% | 2.16% | 3.49% | 16.18% | 21.23% | 34.66% |
|
Avolta N 17:31:10 / 30.06.25 |
43.02 | 18.38% | 30.05% | 2.23% | -3.11% | 30.44% | 20.98% | 39.40% |
|
CF Tradition I 17:31:10 / 30.06.25 |
218.00 | 18.16% | 84.75% | 0.93% | -2.24% | 16.27% | 52.45% | 109.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:49 / 30.06.25 |
1.110 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
7'625 | ||
|
Autoneum N 17:31:10 / 30.06.25 |
138.80 | 0.00% |
147.00 28.05.25 |
95.10 07.04.25 |
4'104 | ||
|
Avolta N 17:31:10 / 30.06.25 |
43.02 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
200'996 | ||
|
Bachem N-B- 17:31:10 / 30.06.25 |
58.00 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
94'992 | ||
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
14'451 | ||
|
Baselland KB PS 17:31:10 / 30.06.25 |
914.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
236 | ||
|
Basilea N 17:31:10 / 30.06.25 |
46.95 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
32'571 | ||
|
Basler KB PS 17:31:10 / 30.06.25 |
74.60 | 0.00% |
80.80 24.03.25 |
66.40 07.04.25 |
2'097 | ||
|
BB Biotech N 17:31:10 / 30.06.25 |
30.20 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
32'638 | ||
|
BC Genève N 17:31:10 / 30.06.25 |
237.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
929 | ||
|
BC Jura N 17:31:10 / 30.06.25 |
58.00 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
122 | ||
|
BC Vaudoise Rg 17:31:10 / 30.06.25 |
91.45 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
56'488 | ||
|
BEKB / BCBE N 17:31:10 / 30.06.25 |
251.50 | 0.00% |
255.00 05.05.25 |
232.50 07.04.25 |
1'628 | ||
|
Belimo N 17:31:10 / 30.06.25 |
808.00 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
23'989 | ||
|
Bell N 17:31:10 / 30.06.25 |
249.50 | 0.00% |
280.00 17.01.25 |
236.50 07.03.25 |
2'510 | ||
|
Bellevue N 17:31:10 / 30.06.25 |
7.620 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
16'099 | ||
|
BioVersys N 15:29:19 / 30.06.25 |
34.80 | 0.00% |
37.00 07.02.25 |
33.10 09.04.25 |
152 | ||
|
BKW N 17:31:10 / 30.06.25 |
173.30 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
39'971 | ||
|
Bossard N 17:32:57 / 30.06.25 |
174.60 | 0.00% |
216.00 18.02.25 |
166.20 22.04.25 |
11'911 | ||
|
Bucher N 17:31:10 / 30.06.25 |
394.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
13'817 | ||
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
10'233 | ||
|
Burkhalter N 17:31:10 / 30.06.25 |
130.20 | 0.00% |
131.60 08.05.25 |
81.00 07.04.25 |
18'616 | ||
|
BVZ N 17:31:10 / 30.06.25 |
980.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
53 | ||
|
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
969 | ||
|
Bâloise N 17:31:10 / 30.06.25 |
187.20 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
63'190 |