×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.02.2026 - 12:57:00
- 19'048.22
- 0.15%
- 28.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 12:38:26 / 20.02.26 |
128.80 | 0.78% | 1.00 | 128.40 | 129.20 | 8'911 | |
|
Avolta N 12:59:25 / 20.02.26 |
51.80 | -0.38% | -0.20 | 51.70 | 51.80 | 13'838 | |
|
Bachem N-B- 12:50:42 / 20.02.26 |
65.85 | -0.38% | -0.25 | 65.60 | 65.90 | 10'354 | |
|
Barry Callebaut N 12:50:56 / 20.02.26 |
1'453.00 | -0.48% | -7.00 | 1'452.00 | 1'456.00 | 1'062 | |
|
Baselland KB PS 12:37:04 / 20.02.26 |
1'170.00 | -0.43% | -5.00 | 1'165.00 | 1'175.00 | 433 | |
|
Basilea N 12:42:20 / 20.02.26 |
54.90 | 0.92% | 0.50 | 54.70 | 54.90 | 15'601 | |
|
Basler KB PS 12:35:05 / 20.02.26 |
108.50 | -0.46% | -0.50 | 108.00 | 109.50 | 1'514 | |
|
BB Biotech N 12:49:01 / 20.02.26 |
46.35 | 0.76% | 0.35 | 46.30 | 46.40 | 19'427 | |
|
BC Jura N 10:17:27 / 20.02.26 |
78.00 | 1.30% | 1.00 | 75.50 | 77.00 | 21 | |
|
BC Vaudoise Rg 12:59:25 / 20.02.26 |
112.40 | 0.27% | 0.30 | 112.10 | 112.40 | 5'370 | |
|
BEKB / BCBE N 12:43:15 / 20.02.26 |
354.00 | 1.14% | 4.00 | 353.50 | 354.00 | 2'848 | |
|
Belimo N 12:54:38 / 20.02.26 |
904.50 | 1.12% | 10.00 | 902.50 | 905.00 | 4'321 | |
|
Bell N 12:59:01 / 20.02.26 |
213.00 | 0.95% | 2.00 | 212.00 | 213.00 | 9'441 | |
|
Bellevue N 11:44:00 / 20.02.26 |
11.150 | -0.89% | -0.10 | 11.150 | 11.250 | 3'425 | |
|
BioVersys N 12:33:40 / 20.02.26 |
23.60 | 0.00% | 0.00 | 23.40 | 23.60 | 79 | |
|
BKW N 12:57:35 / 20.02.26 |
148.40 | 1.30% | 1.90 | 148.40 | 148.60 | 11'064 | |
|
Bossard N 12:26:02 / 20.02.26 |
169.80 | 0.59% | 1.00 | 169.40 | 170.00 | 4'118 | |
|
Bque Cant Geneve Rg 11:55:09 / 20.02.26 |
30.50 | -0.33% | -0.10 | 30.40 | 30.70 | 3'052 | |
|
Bucher N 12:59:25 / 20.02.26 |
386.00 | 0.39% | 1.50 | 386.00 | 387.00 | 2'475 | |
|
Burckhardt N 12:34:12 / 20.02.26 |
580.00 | 0.35% | 2.00 | 579.00 | 582.00 | 1'075 | |
|
Burkhalter N 12:35:31 / 20.02.26 |
155.40 | 1.70% | 2.60 | 155.20 | 155.60 | 15'183 | |
|
BVZ N 10:30:33 / 20.02.26 |
1'350.00 | -1.46% | -20.00 | 1'320.00 | 1'350.00 | 5 | |
|
Bystronic N 12:04:04 / 20.02.26 |
272.00 | -0.18% | -0.50 | 271.50 | 274.00 | 63 | |
|
Calida N 12:49:15 / 20.02.26 |
12.400 | 2.14% | 0.26 | 12.440 | 12.460 | 3'622 | |
|
Carlo Gavazzi N 11:34:00 / 20.02.26 |
152.50 | 0.00% | 0.00 | 153.00 | 155.00 | 51 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 12:57:55 / 20.02.26 |
66.98 | 16.22% | 80.84% | 2.04% | 5.18% | 18.09% | 60.39% | 0.00% |
|
OC Oerlikon N 12:57:57 / 20.02.26 |
3.960 | 15.65% | 6.55% | 0.71% | 4.54% | 25.40% | -5.22% | -36.61% |
|
Novartis N 12:58:46 / 20.02.26 |
126.34 | 15.40% | 42.59% | 0.96% | 9.25% | 20.92% | 28.72% | 66.21% |
|
Mobilezone N 12:39:56 / 20.02.26 |
15.080 | 14.91% | 47.01% | -0.66% | 6.65% | 23.81% | 20.26% | -10.66% |
|
Cosmo Pharma N 12:25:22 / 20.02.26 |
118.20 | 14.64% | 89.32% | 2.43% | 3.50% | 90.03% | 73.31% | 85.25% |
|
EvoNext Hldgs N 12:40:09 / 20.02.26 |
0.9160 | 14.57% | 3.11% | 7.76% | 14.50% | 10.36% | -26.13% | -95.61% |
|
Belimo N 12:54:38 / 20.02.26 |
904.50 | 14.53% | 49.21% | 2.78% | 2.96% | 15.15% | 36.02% | 81.81% |
|
Ems-Chemie N 12:58:47 / 20.02.26 |
627.00 | 13.74% | 2.21% | -1.95% | 2.12% | 14.42% | -2.56% | -12.65% |
|
Pierer Mobility 12:25:49 / 20.02.26 |
15.900 | 13.73% | -18.71% | 0.76% | 3.65% | -3.64% | -28.70% | -79.97% |
|
Sunrise N 12:59:25 / 20.02.26 |
48.16 | 13.72% | 22.69% | 3.48% | 19.74% | 15.49% | 13.26% | 0.00% |
|
Graubündner KB N 10:43:30 / 20.02.26 |
2'080.00 | 13.35% | 19.54% | -1.89% | 5.32% | 14.92% | 17.18% | 17.18% |
|
Perrot Duval I 11:59:41 / 20.02.26 |
53.00 | 13.33% | -15.00% | 3.79% | -4.37% | 9.50% | -2.86% | -39.29% |
|
BC Jura N 10:17:27 / 20.02.26 |
78.00 | 13.24% | 37.50% | 4.00% | -2.50% | 11.43% | 35.65% | 42.59% |
|
StarragTornos N 12:14:54 / 20.02.26 |
33.00 | 13.13% | -9.19% | -1.49% | 10.37% | 13.01% | -10.81% | -37.20% |
|
BEKB / BCBE N 12:43:15 / 20.02.26 |
354.00 | 13.09% | 48.94% | 6.31% | 7.11% | 28.73% | 44.49% | 50.86% |
|
SFS N 12:59:25 / 20.02.26 |
123.00 | 12.89% | -2.39% | -2.07% | 4.59% | 19.88% | 4.77% | 10.65% |
|
Amrize N 12:59:33 / 20.02.26 |
49.83 | 12.81% | 0.00% | 10.39% | 15.99% | 20.36% | 0.00% | 0.00% |
|
Roche GS 12:57:08 / 20.02.26 |
367.20 | 12.19% | 44.11% | 2.00% | 5.49% | 19.45% | 23.06% | 31.88% |
|
Zuger KB N 12:24:23 / 20.02.26 |
9'940.00 | 11.99% | 20.15% | 0.81% | 6.88% | 12.19% | 12.19% | 29.58% |
|
Thurgauer KB N 12:11:37 / 20.02.26 |
184.00 | 11.96% | 43.70% | 1.66% | 11.85% | 16.83% | 39.39% | 54.66% |
|
Swiss Prime Site N 12:50:58 / 20.02.26 |
137.90 | 11.85% | 39.47% | -0.14% | 9.44% | 16.37% | 27.10% | 67.54% |
|
Roche I 12:51:26 / 20.02.26 |
373.40 | 11.81% | 38.51% | 0.70% | 4.77% | 16.91% | 17.57% | 26.79% |
|
Barry Callebaut N 12:50:56 / 20.02.26 |
1'453.00 | 11.79% | 21.26% | 4.08% | 10.83% | 12.90% | 37.20% | -24.90% |
|
BC Vaudoise Rg 12:59:25 / 20.02.26 |
112.40 | 11.65% | 34.25% | 2.00% | 8.81% | 15.40% | 18.57% | 34.98% |
|
Bellevue N 11:44:00 / 20.02.26 |
11.150 | 11.39% | 0.00% | 0.90% | -4.29% | 23.61% | -16.79% | -71.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 12:38:26 / 20.02.26 |
128.80 | 0.78% |
129.40 10:00 |
126.40 09:36 |
172.60 05.01.26 |
123.20 03.02.26 |
8'911 |
|
Avolta N 12:59:25 / 20.02.26 |
51.80 | -0.38% |
52.05 09:06 |
51.55 09:02 |
52.95 17.02.26 |
45.52 05.01.26 |
13'838 |
|
Bachem N-B- 12:50:42 / 20.02.26 |
65.85 | -0.38% |
66.50 09:00 |
65.50 11:37 |
76.00 27.01.26 |
57.35 05.01.26 |
10'354 |
|
Barry Callebaut N 12:50:56 / 20.02.26 |
1'453.00 | -0.48% |
1'468.00 09:10 |
1'448.00 11:49 |
1'473.00 19.02.26 |
1'216.00 20.01.26 |
1'062 |
|
Baselland KB PS 12:37:04 / 20.02.26 |
1'170.00 | -0.43% |
1'175.00 10:48 |
1'140.00 09:11 |
1'225.00 18.02.26 |
980.00 05.01.26 |
433 |
|
Basilea N 12:42:20 / 20.02.26 |
54.90 | 0.92% |
55.00 12:23 |
54.30 09:11 |
59.20 05.02.26 |
51.50 20.01.26 |
15'601 |
|
Basler KB PS 12:35:05 / 20.02.26 |
108.50 | -0.46% |
109.50 10:39 |
108.00 11:39 |
110.50 19.02.26 |
89.00 05.01.26 |
1'514 |
|
BB Biotech N 12:49:01 / 20.02.26 |
46.35 | 0.76% |
46.40 10:02 |
46.00 09:03 |
49.65 22.01.26 |
42.80 05.01.26 |
19'427 |
|
BC Jura N 10:17:27 / 20.02.26 |
78.00 | 1.30% |
78.00 10:17 |
75.50 10:01 |
86.00 23.01.26 |
69.00 05.01.26 |
21 |
|
BC Vaudoise Rg 12:59:25 / 20.02.26 |
112.40 | 0.27% |
112.40 09:17 |
111.70 10:09 |
112.40 20.02.26 |
99.80 09.01.26 |
5'370 |
|
BEKB / BCBE N 12:43:15 / 20.02.26 |
354.00 | 1.14% |
354.00 11:22 |
346.00 09:42 |
354.50 19.02.26 |
303.50 07.01.26 |
2'848 |
|
Belimo N 12:54:38 / 20.02.26 |
904.50 | 1.12% |
909.00 11:20 |
890.50 09:24 |
921.00 19.01.26 |
788.00 05.01.26 |
4'321 |
|
Bell N 12:59:01 / 20.02.26 |
213.00 | 0.95% |
215.00 10:56 |
209.00 09:35 |
225.50 02.02.26 |
208.00 12.02.26 |
9'441 |
|
Bellevue N 11:44:00 / 20.02.26 |
11.150 | -0.89% |
11.300 09:00 |
11.150 11:29 |
12.400 13.01.26 |
10.150 05.01.26 |
3'425 |
|
BioVersys N 12:33:40 / 20.02.26 |
23.60 | 0.00% |
23.90 09:48 |
23.60 11:10 |
26.70 23.01.26 |
21.70 08.01.26 |
79 |
|
BKW N 12:57:35 / 20.02.26 |
148.40 | 1.30% |
149.80 10:15 |
146.80 09:03 |
180.20 19.01.26 |
142.50 03.02.26 |
11'064 |
|
Bossard N 12:26:02 / 20.02.26 |
169.80 | 0.59% |
171.60 11:11 |
167.20 09:26 |
172.20 12.02.26 |
149.60 13.01.26 |
4'118 |
|
Bque Cant Geneve Rg 11:55:09 / 20.02.26 |
30.50 | -0.33% |
30.60 10:21 |
30.50 09:00 |
30.70 19.02.26 |
24.00 06.01.26 |
3'052 |
|
Bucher N 12:59:25 / 20.02.26 |
386.00 | 0.39% |
386.50 12:39 |
383.50 09:20 |
391.50 13.02.26 |
342.00 08.01.26 |
2'475 |
|
Burckhardt N 12:34:12 / 20.02.26 |
580.00 | 0.35% |
582.00 10:45 |
576.00 12:00 |
595.00 18.02.26 |
525.00 02.02.26 |
1'075 |
|
Burkhalter N 12:35:31 / 20.02.26 |
155.40 | 1.70% |
156.80 11:10 |
152.40 09:00 |
156.80 20.02.26 |
135.20 14.01.26 |
15'183 |
|
BVZ N 10:30:33 / 20.02.26 |
1'350.00 | -1.46% |
1'350.00 10:30 |
1'350.00 10:30 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
5 |
|
Bystronic N 12:04:04 / 20.02.26 |
272.00 | -0.18% |
272.00 12:01 |
272.00 12:01 |
283.00 07.01.26 |
255.00 20.01.26 |
63 |
|
Calida N 12:49:15 / 20.02.26 |
12.400 | 2.14% |
12.400 12:49 |
11.840 09:04 |
13.400 15.01.26 |
11.440 09.01.26 |
3'622 |
|
Carlo Gavazzi N 11:34:00 / 20.02.26 |
152.50 | 0.00% |
155.00 10:19 |
152.50 09:00 |
168.50 05.01.26 |
149.00 19.01.26 |
51 |