×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.07.2026 - 17:40:00
- 20'156.26
- 0.44%
- 87.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:48 / 17.07.26 |
0.5900 | -3.28% | -0.02 | 0.5550 | 0.6300 | ||
|
Autoneum N 17:31:48 / 17.07.26 |
107.20 | -1.47% | -1.60 | 107.00 | 111.80 | ||
|
Avolta N 17:31:48 / 17.07.26 |
47.78 | -1.85% | -0.90 | 47.60 | 0.0000 | ||
|
Bachem N-B- 17:31:48 / 17.07.26 |
71.15 | -1.59% | -1.15 | 69.95 | 73.75 | ||
|
Barry Callebaut N 17:36:05 / 17.07.26 |
1'137.00 | -1.13% | -13.00 | 1'118.00 | 1'172.00 | ||
|
Baselland KB PS 17:31:48 / 17.07.26 |
1'100.00 | -0.45% | -5.00 | 1'080.00 | 1'120.00 | ||
|
Basilea N 17:31:48 / 17.07.26 |
51.80 | 0.00% | 0.00 | 51.20 | 52.00 | ||
|
Basler KB PS 17:31:48 / 17.07.26 |
98.70 | 0.51% | 0.50 | 96.00 | 99.90 | ||
|
BB Biotech N 17:31:48 / 17.07.26 |
49.55 | -0.10% | -0.05 | 48.60 | 50.20 | ||
|
BC Jura N 17:19:42 / 17.07.26 |
80.00 | -1.23% | -1.00 | 79.00 | 81.50 | ||
|
BC Vaudoise Rg 17:31:48 / 17.07.26 |
126.80 | 0.16% | 0.20 | 126.00 | 128.00 | ||
|
BEKB / BCBE N 17:31:48 / 17.07.26 |
386.50 | 1.44% | 5.50 | 381.00 | 389.00 | ||
|
Belimo N 17:31:48 / 17.07.26 |
802.00 | 0.00% | 0.00 | 795.00 | 820.00 | ||
|
Bell N 17:31:48 / 17.07.26 |
182.00 | 0.78% | 1.40 | 181.60 | 183.00 | ||
|
Bellevue N 17:31:48 / 17.07.26 |
7.340 | 0.00% | 0.00 | 7.340 | 7.400 | ||
|
BioVersys N 17:31:48 / 17.07.26 |
26.90 | -2.89% | -0.80 | 26.90 | 27.80 | ||
|
BKW N 17:31:48 / 17.07.26 |
136.50 | 1.41% | 1.90 | 137.50 | 0.0000 | ||
|
Bossard N 17:31:48 / 17.07.26 |
209.00 | -1.42% | -3.00 | 201.00 | 0.0000 | ||
|
Bque Cant Geneve Rg 17:31:48 / 17.07.26 |
33.20 | 0.00% | 0.00 | 33.00 | 33.80 | ||
|
Bucher N 17:31:48 / 17.07.26 |
325.00 | 0.62% | 2.00 | 320.00 | 333.00 | ||
|
Burckhardt N 17:31:48 / 17.07.26 |
466.50 | 0.00% | 0.00 | 468.00 | 477.00 | ||
|
Burkhalter N 17:31:48 / 17.07.26 |
143.40 | -0.55% | -0.80 | 141.40 | 147.00 | ||
|
BVZ N 17:31:48 / 17.07.26 |
1'700.00 | 0.00% | 0.00 | 1'660.00 | 1'700.00 | ||
|
Bystronic N 17:31:48 / 17.07.26 |
138.60 | 1.46% | 2.00 | 138.00 | 146.00 | ||
|
Calida N 17:31:48 / 17.07.26 |
18.540 | -1.49% | -0.28 | 16.900 | 19.400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:48 / 17.07.26 |
20.70 | 30.97% | 11.10% | -11.16% | -23.78% | -21.89% | -33.97% | 109.29% |
|
SFS N 17:31:48 / 17.07.26 |
140.00 | 28.91% | 11.46% | 2.04% | 5.26% | 13.27% | 26.13% | 23.24% |
|
Vontobel N 17:31:48 / 17.07.26 |
81.20 | 27.53% | 28.93% | 4.10% | 13.09% | 22.47% | 16.83% | 41.38% |
|
Orell Füssli N 17:31:48 / 17.07.26 |
149.00 | 26.36% | 96.10% | 0.68% | 1.02% | -10.78% | 53.29% | 106.28% |
|
BC Vaudoise Rg 17:31:48 / 17.07.26 |
126.80 | 26.10% | 51.62% | 4.19% | 9.40% | 3.68% | 32.01% | 31.46% |
|
Edisun N 17:31:48 / 17.07.26 |
66.20 | 26.09% | 71.43% | 1.53% | -3.78% | -6.23% | 33.74% | -38.41% |
|
Schweiter Techn N 17:31:48 / 17.07.26 |
326.00 | 25.30% | -23.24% | 7.41% | 7.24% | 19.20% | -20.29% | -52.04% |
|
Graubündner KB N 17:31:48 / 17.07.26 |
2'290.00 | 23.71% | 30.46% | 0.00% | -1.72% | -1.29% | 28.65% | 35.93% |
|
The Swatch Group I 17:31:48 / 17.07.26 |
206.30 | 23.57% | 26.00% | 1.63% | -2.09% | 13.63% | 46.89% | -26.49% |
|
Accelleron N 17:31:48 / 17.07.26 |
74.35 | 23.48% | 62.74% | -3.32% | -12.79% | -12.94% | 6.21% | 252.50% |
|
BEKB / BCBE N 17:31:48 / 17.07.26 |
386.50 | 23.10% | 62.13% | 2.79% | 8.57% | -3.98% | 53.07% | 62.13% |
|
Kühne + Nagel N 17:31:48 / 17.07.26 |
210.30 | 22.74% | 1.15% | 2.34% | 15.74% | 13.06% | 22.77% | -23.09% |
|
Emmi N 17:31:48 / 17.07.26 |
892.00 | 22.18% | 22.01% | 0.68% | 4.33% | 10.67% | 17.83% | 2.28% |
|
Santhera Pharm Hl N 17:31:48 / 17.07.26 |
15.420 | 21.11% | 10.42% | 1.31% | -3.26% | -8.97% | 10.14% | 84.75% |
|
Orior N 17:31:48 / 17.07.26 |
15.620 | 21.03% | -60.05% | -1.64% | 7.43% | 18.33% | 32.60% | -78.60% |
|
Bachem N-B- 17:31:48 / 17.07.26 |
71.15 | 20.70% | 24.87% | -4.94% | 4.71% | 4.79% | 22.36% | -4.99% |
|
Walliser KB N 17:31:48 / 17.07.26 |
162.50 | 20.52% | 46.82% | 0.31% | 2.52% | 2.85% | 30.52% | 43.56% |
|
Clariant N 17:31:48 / 17.07.26 |
7.700 | 20.48% | -10.45% | 3.22% | 1.52% | 7.74% | 0.25% | -30.64% |
|
Luzerner KB N 17:31:48 / 17.07.26 |
112.60 | 19.96% | 74.02% | 4.26% | 8.27% | 11.26% | 52.57% | 47.48% |
|
Zuger KB N 17:31:48 / 17.07.26 |
10'950.00 | 19.91% | 28.64% | 5.80% | 5.80% | -5.19% | 25.86% | 36.60% |
|
Julius Bär N 17:31:48 / 17.07.26 |
73.30 | 19.81% | 27.45% | 0.74% | 11.94% | 18.46% | 31.65% | 30.52% |
|
BC Jura N 17:19:42 / 17.07.26 |
80.00 | 19.12% | 44.64% | -1.23% | 8.11% | -24.53% | 33.33% | 58.82% |
|
The Swatch Group N 17:31:48 / 17.07.26 |
40.95 | 18.98% | 27.73% | 1.11% | -2.38% | 11.89% | 42.48% | -23.65% |
|
SIG Group N 17:31:48 / 17.07.26 |
13.940 | 18.96% | -24.55% | 4.34% | 12.15% | 26.38% | -6.51% | -46.38% |
|
Sensirion N 17:31:48 / 17.07.26 |
72.10 | 18.18% | 31.41% | -4.63% | -15.08% | 5.41% | -14.06% | -4.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:48 / 17.07.26 |
0.5900 | -3.28% |
0.5900 17:31 |
0.5900 17:31 |
0.7300 15.01.26 |
0.5600 01.04.26 |
32 |
|
Autoneum N 17:31:48 / 17.07.26 |
107.20 | -1.47% |
109.20 15:48 |
107.20 17:31 |
172.60 05.01.26 |
106.00 23.03.26 |
4'204 |
|
Avolta N 17:31:48 / 17.07.26 |
47.78 | -1.85% |
48.70 09:18 |
47.74 16:43 |
55.80 25.06.26 |
41.82 30.04.26 |
306'031 |
|
Bachem N-B- 17:31:48 / 17.07.26 |
71.15 | -1.59% |
72.10 15:09 |
69.60 10:29 |
83.25 07.05.26 |
53.95 09.03.26 |
127'444 |
|
Barry Callebaut N 17:36:05 / 17.07.26 |
1'137.00 | -1.13% |
1'172.00 09:02 |
1'137.00 17:31 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'652 |
|
Baselland KB PS 17:31:48 / 17.07.26 |
1'100.00 | -0.45% |
1'120.00 14:57 |
1'085.00 10:56 |
1'225.00 18.02.26 |
980.00 05.01.26 |
198 |
|
Basilea N 17:31:48 / 17.07.26 |
51.80 | 0.00% |
51.80 17:31 |
50.40 09:12 |
59.20 05.02.26 |
47.80 11.06.26 |
30'229 |
|
Basler KB PS 17:31:48 / 17.07.26 |
98.70 | 0.51% |
99.80 14:42 |
97.80 13:17 |
115.00 25.02.26 |
88.40 13.05.26 |
2'715 |
|
BB Biotech N 17:31:48 / 17.07.26 |
49.55 | -0.10% |
49.75 16:38 |
48.70 15:30 |
52.00 08.07.26 |
41.05 08.06.26 |
46'089 |
|
BC Jura N 17:19:42 / 17.07.26 |
80.00 | -1.23% |
82.50 13:35 |
79.50 16:46 |
109.00 27.04.26 |
68.00 17.06.26 |
181 |
|
BC Vaudoise Rg 17:31:48 / 17.07.26 |
126.80 | 0.16% |
127.80 10:41 |
126.10 09:21 |
135.00 13.04.26 |
99.80 09.01.26 |
28'274 |
|
BEKB / BCBE N 17:31:48 / 17.07.26 |
386.50 | 1.44% |
388.00 14:16 |
379.50 09:51 |
430.00 14.04.26 |
303.50 07.01.26 |
1'794 |
|
Belimo N 17:31:48 / 17.07.26 |
802.00 | 0.00% |
805.00 14:14 |
785.00 10:25 |
969.50 17.06.26 |
608.50 23.03.26 |
19'623 |
|
Bell N 17:31:48 / 17.07.26 |
182.00 | 0.78% |
182.60 09:23 |
180.60 11:24 |
225.50 02.02.26 |
169.60 08.06.26 |
3'262 |
|
Bellevue N 17:31:48 / 17.07.26 |
7.340 | 0.00% |
7.500 09:28 |
7.320 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
32'106 |
|
BioVersys N 17:31:48 / 17.07.26 |
26.90 | -2.89% |
26.90 14:19 |
26.80 11:54 |
30.70 01.04.26 |
21.70 08.01.26 |
82 |
|
BKW N 17:31:48 / 17.07.26 |
136.50 | 1.41% |
137.20 15:20 |
135.00 09:01 |
180.20 19.01.26 |
130.10 08.07.26 |
30'856 |
|
Bossard N 17:31:48 / 17.07.26 |
209.00 | -1.42% |
211.00 09:01 |
202.00 10:29 |
212.00 16.07.26 |
133.40 23.03.26 |
18'508 |
|
Bque Cant Geneve Rg 17:31:48 / 17.07.26 |
33.20 | 0.00% |
33.60 14:22 |
33.00 10:03 |
37.50 14.04.26 |
24.00 06.01.26 |
7'212 |
|
Bucher N 17:31:48 / 17.07.26 |
325.00 | 0.62% |
325.00 17:31 |
320.00 11:33 |
391.50 13.02.26 |
303.50 30.04.26 |
11'052 |
|
Burckhardt N 17:31:48 / 17.07.26 |
466.50 | 0.00% |
468.50 14:36 |
456.00 09:10 |
595.00 18.02.26 |
434.50 08.07.26 |
6'278 |
|
Burkhalter N 17:31:48 / 17.07.26 |
143.40 | -0.55% |
144.40 15:27 |
141.80 10:16 |
192.40 22.04.26 |
135.20 14.01.26 |
20'850 |
|
BVZ N 17:31:48 / 17.07.26 |
1'700.00 | 0.00% |
1'700.00 16:00 |
1'670.00 09:48 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
22 |
|
Bystronic N 17:31:48 / 17.07.26 |
138.60 | 1.46% |
139.80 15:51 |
137.20 09:01 |
283.00 07.01.26 |
132.60 14.07.26 |
919 |
|
Calida N 17:31:48 / 17.07.26 |
18.540 | -1.49% |
19.080 14:16 |
18.360 15:30 |
20.40 30.06.26 |
11.440 09.01.26 |
5'526 |