×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.04.2025 - 17:40:00
- 15'112.54
- 0.33%
- 50.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:21 / 11.04.25 |
109.60 | 1.86% | 2.00 | 109.40 | 109.60 | ||
|
Avolta N 17:34:18 / 11.04.25 |
33.98 | -0.53% | -0.18 | 34.04 | 34.06 | ||
|
Bachem N-B- 17:31:23 / 11.04.25 |
46.72 | 0.99% | 0.46 | 46.64 | 46.70 | ||
|
Barry Callebaut N 17:33:33 / 11.04.25 |
757.00 | -8.57% | -71.00 | 828.00 | 0.0000 | ||
|
Baselland KB PS 17:31:21 / 11.04.25 |
882.00 | -0.90% | -8.00 | 880.00 | 884.00 | ||
|
Basilea N 17:31:21 / 11.04.25 |
39.45 | -0.88% | -0.35 | 39.40 | 39.55 | ||
|
Basler KB PS 17:31:21 / 11.04.25 |
74.00 | -2.63% | -2.00 | 73.60 | 74.00 | ||
|
BB Biotech N 17:31:21 / 11.04.25 |
25.90 | -0.38% | -0.10 | 25.80 | 27.00 | ||
|
BC Genève N 17:31:21 / 11.04.25 |
240.00 | -0.41% | -1.00 | 239.00 | 242.00 | ||
|
BC Jura N 17:31:21 / 11.04.25 |
59.50 | 0.85% | 0.50 | 59.00 | 59.50 | ||
|
BC Vaudoise Rg 17:31:21 / 11.04.25 |
95.10 | 0.96% | 0.90 | 94.90 | 0.0000 | ||
|
BEKB / BCBE N 17:31:21 / 11.04.25 |
248.00 | 0.40% | 1.00 | 0.0000 | 247.50 | ||
|
Belimo N 17:31:21 / 11.04.25 |
514.50 | 0.19% | 1.00 | 500.00 | 513.00 | ||
|
Bell N 17:31:21 / 11.04.25 |
255.50 | 0.00% | 0.00 | 255.00 | 256.00 | ||
|
Bellevue N 17:31:21 / 11.04.25 |
8.560 | -0.47% | -0.04 | 8.520 | 8.580 | ||
|
BioVersys N 17:31:21 / 11.04.25 |
35.00 | 0.86% | 0.30 | 34.90 | 35.00 | ||
|
BKW N 17:31:21 / 11.04.25 |
149.50 | 1.77% | 2.60 | 148.80 | 149.10 | ||
|
Bossard N 17:31:21 / 11.04.25 |
175.80 | -1.12% | -2.00 | 174.60 | 175.20 | ||
|
Bucher N 17:31:31 / 11.04.25 |
330.50 | 1.54% | 5.00 | 328.50 | 329.50 | ||
|
Burckhardt N 17:31:21 / 11.04.25 |
519.00 | -1.70% | -9.00 | 516.00 | 518.00 | ||
|
Burkhalter N 17:31:21 / 11.04.25 |
107.60 | -0.37% | -0.40 | 108.00 | 107.40 | ||
|
BVZ N 17:33:25 / 11.04.25 |
930.00 | -3.13% | -30.00 | 930.00 | 945.00 | ||
|
Bystronic N 17:31:21 / 11.04.25 |
245.00 | -1.21% | -3.00 | 238.00 | 247.00 | ||
|
Bâloise N 17:31:21 / 11.04.25 |
175.00 | -0.17% | -0.30 | 175.00 | 175.00 | ||
|
Calida N 17:31:21 / 11.04.25 |
16.440 | 0.24% | 0.04 | 16.300 | 16.420 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Basler KB PS 17:31:21 / 11.04.25 |
74.00 | 9.83% | 20.25% | 7.56% | -6.09% | 3.35% | 16.35% | 14.80% |
|
HIAG N 17:31:21 / 11.04.25 |
94.80 | 9.72% | 17.42% | 1.72% | 0.42% | 11.01% | 24.08% | -9.90% |
|
Swiss Prime Site N 17:31:21 / 11.04.25 |
110.30 | 9.21% | 20.09% | 2.70% | 5.25% | 7.93% | 29.61% | 15.88% |
|
Medacta N 17:31:21 / 11.04.25 |
114.60 | 9.01% | -7.48% | 0.70% | -8.90% | 2.87% | -1.55% | 8.40% |
|
CF Tradition I 17:31:21 / 11.04.25 |
199.00 | 8.40% | 69.49% | 3.65% | 3.92% | 3.92% | 41.13% | 87.11% |
|
Edisun N 17:31:21 / 11.04.25 |
44.00 | 8.37% | -60.00% | -2.22% | 16.40% | 5.26% | -57.28% | -65.35% |
|
Allreal N 17:33:33 / 11.04.25 |
181.80 | 8.33% | 19.28% | 2.02% | 3.30% | 7.96% | 18.05% | -13.12% |
|
Galenica N 17:33:33 / 11.04.25 |
81.80 | 8.27% | 10.65% | -0.37% | 5.55% | 4.27% | 15.78% | 9.67% |
|
APG SGA N 17:31:21 / 11.04.25 |
218.00 | 8.27% | 18.03% | 2.35% | -3.54% | 7.92% | -2.68% | 10.77% |
|
LLB N 17:31:21 / 11.04.25 |
75.70 | 8.11% | 14.98% | 1.47% | -1.05% | 4.70% | 2.30% | 36.94% |
|
VZ Holding N 17:31:21 / 11.04.25 |
153.00 | 7.50% | 57.64% | 1.32% | -4.02% | -0.65% | 42.46% | 82.33% |
|
Züblin N 17:33:32 / 11.04.25 |
35.40 | 7.32% | 35.38% | 1.14% | 1.14% | -2.75% | 39.37% | 32.33% |
|
BVZ N 17:33:25 / 11.04.25 |
930.00 | 7.26% | 4.35% | -1.59% | -2.62% | 5.08% | -8.82% | 35.21% |
|
medmix N 17:31:21 / 11.04.25 |
9.500 | 6.93% | -50.47% | 2.04% | -13.32% | -14.41% | -38.39% | -72.37% |
|
Bâloise N 17:31:21 / 11.04.25 |
175.00 | 6.83% | 33.00% | -2.72% | -1.24% | 5.80% | 25.45% | 3.36% |
|
Luzerner KB N 17:31:21 / 11.04.25 |
69.50 | 6.73% | -5.28% | 4.04% | 0.87% | 0.72% | -1.56% | -20.30% |
|
Titlisbahnen N 17:31:21 / 11.04.25 |
39.90 | 6.38% | -3.85% | -3.86% | -5.23% | 2.31% | -3.16% | -16.49% |
|
SNB N 17:31:21 / 11.04.25 |
3'400.00 | 6.27% | -21.16% | 2.10% | -4.76% | -6.59% | -15.84% | -54.92% |
|
Swiss Re N 17:33:48 / 11.04.25 |
138.05 | 6.10% | 47.21% | -0.47% | -6.31% | 1.62% | 30.24% | 58.40% |
|
Walliser KB N 17:31:21 / 11.04.25 |
116.00 | 5.91% | 6.88% | -1.28% | 0.00% | 4.04% | 0.00% | 4.48% |
|
Swiss Life N 17:31:21 / 11.04.25 |
744.00 | 5.86% | 26.82% | -2.23% | -3.43% | 2.56% | 19.77% | 20.50% |
|
Emmi N 17:31:21 / 11.04.25 |
780.00 | 5.57% | -14.71% | -1.02% | -3.82% | 6.27% | -8.24% | -25.43% |
|
BC Jura N 17:31:21 / 11.04.25 |
59.50 | 5.36% | 9.26% | 3.48% | 2.59% | -0.83% | -1.65% | 15.69% |
|
BEKB / BCBE N 17:31:21 / 11.04.25 |
248.00 | 5.11% | 4.66% | 5.08% | 0.40% | 3.33% | 0.00% | 10.76% |
|
Vetropack N 17:31:21 / 11.04.25 |
26.40 | 5.10% | -31.46% | -3.30% | -7.37% | 9.09% | -16.59% | -35.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:21 / 11.04.25 |
109.60 | 1.86% |
109.80 17:02 |
107.60 15:09 |
136.40 21.02.25 |
95.10 07.04.25 |
12'521 |
|
Avolta N 17:34:18 / 11.04.25 |
33.98 | -0.53% |
34.90 09:09 |
33.30 11:10 |
42.66 14.02.25 |
27.50 07.04.25 |
308'414 |
|
Bachem N-B- 17:31:23 / 11.04.25 |
46.72 | 0.99% |
47.18 16:18 |
45.26 11:10 |
61.25 28.01.25 |
43.34 07.04.25 |
123'232 |
|
Barry Callebaut N 17:33:33 / 11.04.25 |
757.00 | -8.57% |
849.50 09:05 |
707.50 14:36 |
1'219.00 18.03.25 |
707.50 11.04.25 |
90'090 |
|
Baselland KB PS 17:31:21 / 11.04.25 |
882.00 | -0.90% |
890.00 09:00 |
878.00 13:47 |
956.00 27.03.25 |
860.00 03.01.25 |
292 |
|
Basilea N 17:31:21 / 11.04.25 |
39.45 | -0.88% |
40.40 09:15 |
38.90 11:09 |
48.75 19.03.25 |
37.50 07.04.25 |
27'687 |
|
Basler KB PS 17:31:21 / 11.04.25 |
74.00 | -2.63% |
75.80 09:02 |
73.20 11:18 |
80.80 24.03.25 |
66.40 07.04.25 |
5'133 |
|
BB Biotech N 17:31:21 / 11.04.25 |
25.90 | -0.38% |
26.50 09:18 |
25.70 10:57 |
40.85 31.01.25 |
24.35 07.04.25 |
76'749 |
|
BC Genève N 17:31:21 / 11.04.25 |
240.00 | -0.41% |
243.00 09:00 |
239.00 13:35 |
275.00 11.02.25 |
239.00 11.04.25 |
862 |
|
BC Jura N 17:31:21 / 11.04.25 |
59.50 | 0.85% |
59.50 17:31 |
59.00 11:59 |
61.50 27.01.25 |
56.00 07.03.25 |
316 |
|
BC Vaudoise Rg 17:31:21 / 11.04.25 |
95.10 | 0.96% |
95.30 16:47 |
93.60 10:00 |
98.40 05.03.25 |
82.50 07.04.25 |
68'987 |
|
BEKB / BCBE N 17:31:21 / 11.04.25 |
248.00 | 0.40% |
248.00 17:31 |
245.00 09:00 |
249.00 03.03.25 |
232.50 07.04.25 |
2'898 |
|
Belimo N 17:31:21 / 11.04.25 |
514.50 | 0.19% |
517.00 09:01 |
501.00 11:09 |
721.50 24.01.25 |
443.00 07.04.25 |
20'929 |
|
Bell N 17:31:21 / 11.04.25 |
255.50 | 0.00% |
258.50 09:00 |
254.00 11:13 |
280.00 17.01.25 |
236.50 07.03.25 |
722 |
|
Bellevue N 17:31:21 / 11.04.25 |
8.560 | -0.47% |
8.760 09:00 |
8.540 17:05 |
15.900 10.01.25 |
7.520 07.04.25 |
5'839 |
|
BioVersys N 17:31:21 / 11.04.25 |
35.00 | 0.86% |
35.00 17:31 |
34.20 10:33 |
37.00 07.02.25 |
33.10 09.04.25 |
3'438 |
|
BKW N 17:31:21 / 11.04.25 |
149.50 | 1.77% |
149.90 16:09 |
147.20 11:09 |
166.10 04.04.25 |
143.70 11.03.25 |
34'039 |
|
Bossard N 17:31:21 / 11.04.25 |
175.80 | -1.12% |
184.00 09:15 |
173.00 11:17 |
216.00 18.02.25 |
166.60 09.04.25 |
12'050 |
|
Bucher N 17:31:31 / 11.04.25 |
330.50 | 1.54% |
330.50 17:31 |
319.50 10:42 |
399.50 03.03.25 |
275.00 07.04.25 |
10'915 |
|
Burckhardt N 17:31:21 / 11.04.25 |
519.00 | -1.70% |
532.00 09:18 |
508.00 13:50 |
710.00 24.01.25 |
480.00 07.04.25 |
5'526 |
|
Burkhalter N 17:31:21 / 11.04.25 |
107.60 | -0.37% |
108.60 09:40 |
106.80 13:59 |
108.60 11.04.25 |
81.00 07.04.25 |
13'173 |
|
BVZ N 17:33:25 / 11.04.25 |
930.00 | -3.13% |
930.00 17:33 |
930.00 17:33 |
995.00 21.03.25 |
865.00 06.01.25 |
1 |
|
Bystronic N 17:31:21 / 11.04.25 |
245.00 | -1.21% |
247.00 09:37 |
238.00 10:34 |
341.50 09.01.25 |
238.00 11.04.25 |
793 |
|
Bâloise N 17:31:21 / 11.04.25 |
175.00 | -0.17% |
176.50 09:02 |
172.70 10:56 |
194.70 25.03.25 |
160.20 07.04.25 |
56'906 |
|
Calida N 17:31:21 / 11.04.25 |
16.440 | 0.24% |
16.600 16:16 |
15.880 09:46 |
24.60 03.01.25 |
15.660 07.04.25 |
13'544 |