×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.06.2026 - 17:30:04
- 64.74
- 0.12%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 17:18:38 |
81.25 | 1.84% | 1.47 | 81.24 | 81.26 | 295'960 | |
|
A2A N 29.06.2026 / 17:18:39 |
2.272 | -0.55% | -0.01 | 2.272 | 2.274 | 1'491'243 | |
|
Aalberts Br 29.06.2026 / 17:18:16 |
38.37 | -1.16% | -0.45 | 38.36 | 38.38 | 114'102 | |
|
AB InBev 29.06.2026 / 17:18:39 |
73.78 | -1.07% | -0.80 | 73.76 | 73.80 | 764'717 | |
|
ABB N 29.06.2026 / 17:18:32 |
85.06 | 0.85% | 0.72 | 85.04 | 85.08 | 440'392 | |
|
Aberdeen grp Plc Rg 29.06.2026 / 17:18:08 |
2.345 | -1.05% | -0.03 | 2.344 | 2.346 | 300'896 | |
|
Acciona Br 29.06.2026 / 17:18:20 |
273.00 | 1.19% | 3.20 | 272.80 | 273.20 | 28'458 | |
|
Accor 29.06.2026 / 17:18:28 |
49.94 | -0.60% | -0.30 | 49.93 | 49.95 | 394'176 | |
|
Acerinox Br 29.06.2026 / 17:18:31 |
15.210 | -2.50% | -0.39 | 15.200 | 15.210 | 362'814 | |
|
Ackermans V Haare 29.06.2026 / 17:17:23 |
282.40 | -0.95% | -2.70 | 282.00 | 282.40 | 6'012 | |
|
ACS Br 29.06.2026 / 17:18:36 |
126.35 | -1.21% | -1.55 | 126.30 | 126.40 | 126'368 | |
|
Addtech Rg-B 29.06.2026 / 17:18:23 |
340.00 | 1.67% | 5.60 | 339.80 | 340.20 | 140'350 | |
|
adidas N 29.06.2026 / 17:18:39 |
181.10 | -0.04% | -0.08 | 181.05 | 181.15 | 295'413 | |
|
Admiral Group Rg 29.06.2026 / 17:18:37 |
35.45 | 0.57% | 0.20 | 35.44 | 35.46 | 42'833 | |
|
ADP 29.06.2026 / 17:17:12 |
114.15 | -1.04% | -1.20 | 114.10 | 114.20 | 30'059 | |
|
Adyen 29.06.2026 / 17:18:32 |
832.75 | 0.33% | 2.75 | 832.60 | 833.00 | 40'137 | |
|
Aedifica 29.06.2026 / 17:17:07 |
71.75 | -0.24% | -0.18 | 71.70 | 71.80 | 53'234 | |
|
Aegon Rg 29.06.2026 / 17:18:28 |
7.384 | -0.67% | -0.05 | 7.384 | 7.386 | 1'431'010 | |
|
Aena Br 29.06.2026 / 17:17:45 |
27.23 | -0.37% | -0.10 | 27.20 | 27.22 | 259'884 | |
|
Ageas 29.06.2026 / 17:18:41 |
69.48 | -0.25% | -0.18 | 69.45 | 69.50 | 32'698 | |
|
AIB Grp Rg 29.06.2026 / 17:18:17 |
10.418 | 0.12% | 0.01 | 10.415 | 10.420 | 845'049 | |
|
Air Liquide 29.06.2026 / 17:18:40 |
172.92 | 0.54% | 0.93 | 172.92 | 172.96 | 236'593 | |
|
Airbus Br Rg 29.06.2026 / 17:18:34 |
191.74 | -0.26% | -0.50 | 191.74 | 191.76 | 391'117 | |
|
Aker BP Rg 29.06.2026 / 16:20:00 |
303.05 | -0.05% | -0.15 | 303.00 | 303.00 | 299'591 | |
|
Akzo Nobel Br Rg 29.06.2026 / 17:18:37 |
58.98 | -2.35% | -1.42 | 58.96 | 58.98 | 189'600 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.06.2026 / 17:17:53 |
189.60 | 495.97% | 1'460.06% | -20.50% | 34.28% | 225.21% | 1'012.68% | 495.42% |
|
STMicroelectr Br Rg 29.06.2026 / 17:18:37 |
63.36 | 180.77% | 157.49% | -8.65% | 7.19% | 115.53% | 143.93% | 44.10% |
|
Technopr Rg 29.06.2026 / 17:18:30 |
33.70 | 173.28% | 484.40% | -11.41% | 2.56% | 120.28% | 351.74% | 363.15% |
|
Besi Br Rg 29.06.2026 / 17:18:36 |
281.00 | 110.44% | 109.73% | -12.52% | 1.63% | 48.16% | 120.39% | 187.75% |
|
Infineon Technolo N 29.06.2026 / 17:18:37 |
78.12 | 107.00% | 145.97% | -10.38% | -3.08% | 99.77% | 116.39% | 116.92% |
|
Nokia N 29.06.2026 / 17:18:38 |
11.200 | 105.00% | 168.18% | -8.91% | -17.07% | 56.09% | 154.37% | 205.91% |
|
Asm Int Rg 29.06.2026 / 17:18:40 |
977.80 | 84.32% | 70.31% | -9.80% | 13.09% | 42.87% | 79.02% | 152.49% |
|
Saipem Rg 29.06.2026 / 17:18:33 |
4.265 | 72.77% | 66.57% | -4.63% | 0.64% | 4.33% | 83.28% | 257.75% |
|
ASML Hldg Br Rg 29.06.2026 / 17:18:40 |
1'609.30 | 71.06% | 131.76% | -3.89% | 16.03% | 36.11% | 136.66% | 143.07% |
|
Prysmian N 29.06.2026 / 17:18:35 |
144.50 | 65.28% | 132.00% | -6.38% | -2.82% | 37.48% | 139.23% | 309.22% |
|
Glanbia Rg 29.06.2026 / 17:16:55 |
24.12 | 63.77% | 78.40% | 7.58% | 15.19% | 40.41% | 92.34% | 76.16% |
|
Subsea 7 Rg 29.06.2026 / 16:20:00 |
328.20 | 60.83% | 80.97% | -3.07% | 5.77% | 10.39% | 74.11% | 185.89% |
|
Deliver Hero N 29.06.2026 / 17:18:29 |
35.90 | 57.31% | 32.91% | -1.75% | -4.96% | 116.44% | 55.34% | -1.35% |
|
Telecom Italia-Rg 29.06.2026 / 17:18:28 |
8.008 | 56.80% | 227.36% | 3.27% | 998.34% | 1'192.29% | 1'810.52% | 3'138.09% |
|
CMB.TECH 29.06.2026 / 17:18:29 |
12.460 | 54.58% | 26.61% | -5.61% | -7.43% | 11.94% | 60.57% | -10.92% |
|
Beazley Rg 29.06.2026 / 17:15:37 |
12.860 | 53.97% | 57.12% | 0.14% | 0.39% | 1.04% | 37.32% | 123.33% |
|
Cenergy Hldg 29.06.2026 / 16:18:10 |
23.16 | 53.64% | 146.81% | -13.65% | -16.39% | 21.02% | 137.05% | 280.33% |
|
Nordex 29.06.2026 / 17:18:16 |
44.30 | 50.82% | 287.04% | -9.00% | 4.48% | -3.09% | 164.00% | 304.05% |
|
ACS Br 29.06.2026 / 17:18:36 |
126.35 | 50.65% | 164.37% | -5.25% | 3.14% | 15.43% | 113.43% | 311.93% |
|
Tenaris Rg 29.06.2026 / 17:18:39 |
24.66 | 49.83% | 36.35% | -2.47% | -8.65% | -2.39% | 54.05% | 90.66% |
|
InPost Br Rg 29.06.2026 / 17:17:00 |
15.375 | 47.58% | -6.33% | 0.03% | 0.13% | 1.72% | 9.04% | 60.42% |
|
Lotus Bakeries 29.06.2026 / 16:57:56 |
11'480.00 | 46.29% | 6.52% | 3.89% | 6.69% | 15.32% | 40.51% | 65.32% |
|
Acciona Br 29.06.2026 / 17:18:20 |
273.00 | 45.37% | 148.66% | -3.87% | 11.70% | 17.05% | 78.55% | 72.67% |
|
Computacenter Rg 29.06.2026 / 17:17:45 |
42.88 | 44.53% | 100.38% | 0.37% | -6.54% | 38.79% | 78.67% | 91.28% |
|
Raiff Bank Int I 29.06.2026 / 17:18:41 |
54.48 | 44.09% | 180.53% | -1.58% | 13.11% | 46.21% | 110.49% | 298.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 17:18:38 |
81.25 | 1.84% |
81.88 16:25 |
79.00 09:22 |
82.05 25.06.26 |
55.28 12.03.26 |
295'960 |
|
A2A N 29.06.2026 / 17:18:39 |
2.272 | -0.55% |
2.296 09:12 |
2.267 17:02 |
2.618 11.02.26 |
2.129 18.05.26 |
1'491'243 |
|
Aalberts Br 29.06.2026 / 17:18:16 |
38.37 | -1.16% |
38.92 09:00 |
38.15 16:48 |
41.24 15.06.26 |
27.98 14.01.26 |
114'102 |
|
AB InBev 29.06.2026 / 17:18:39 |
73.78 | -1.07% |
74.60 15:30 |
71.90 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
764'717 |
|
ABB N 29.06.2026 / 17:18:32 |
85.06 | 0.85% |
85.12 17:15 |
84.06 16:15 |
89.16 22.06.26 |
58.78 20.01.26 |
440'392 |
|
Aberdeen grp Plc Rg 29.06.2026 / 17:18:08 |
2.345 | -1.05% |
2.378 10:03 |
2.344 16:15 |
2.508 27.05.26 |
1.7965 23.03.26 |
300'896 |
|
Acciona Br 29.06.2026 / 17:18:20 |
273.00 | 1.19% |
277.40 14:36 |
269.00 09:33 |
285.20 22.06.26 |
173.8 21.01.26 |
28'458 |
|
Accor 29.06.2026 / 17:18:28 |
49.94 | -0.60% |
50.39 16:24 |
49.61 12:54 |
51.98 25.06.26 |
37.54 19.03.26 |
394'176 |
|
Acerinox Br 29.06.2026 / 17:18:31 |
15.210 | -2.50% |
15.660 10:01 |
15.135 16:18 |
17.410 15.06.26 |
11.35 23.03.26 |
362'814 |
|
Ackermans V Haare 29.06.2026 / 17:17:23 |
282.40 | -0.95% |
284.60 13:29 |
280.40 13:39 |
300.00 27.02.26 |
231.6 02.01.26 |
6'012 |
|
ACS Br 29.06.2026 / 17:18:36 |
126.35 | -1.21% |
127.40 15:51 |
125.20 09:02 |
141.20 07.05.26 |
84 02.01.26 |
126'368 |
|
Addtech Rg-B 29.06.2026 / 17:18:23 |
340.00 | 1.67% |
342.90 09:42 |
337.80 11:55 |
358.40 17.04.26 |
283 23.03.26 |
140'350 |
|
adidas N 29.06.2026 / 17:18:39 |
181.10 | -0.04% |
183.15 16:42 |
179.15 09:05 |
183.15 29.06.26 |
129.95 23.03.26 |
295'413 |
|
Admiral Group Rg 29.06.2026 / 17:18:37 |
35.45 | 0.57% |
35.52 16:48 |
35.09 09:00 |
35.52 29.06.26 |
26.26 27.01.26 |
42'833 |
|
ADP 29.06.2026 / 17:17:12 |
114.15 | -1.04% |
115.00 09:00 |
113.00 12:30 |
123.80 24.02.26 |
99.05 29.04.26 |
30'059 |
|
Adyen 29.06.2026 / 17:18:32 |
832.75 | 0.33% |
841.80 11:25 |
825.95 09:02 |
1'485.00 08.01.26 |
773.2 05.06.26 |
40'137 |
|
Aedifica 29.06.2026 / 17:17:07 |
71.75 | -0.24% |
72.15 15:07 |
71.30 11:25 |
80.08 18.02.26 |
66.55 18.05.26 |
53'234 |
|
Aegon Rg 29.06.2026 / 17:18:28 |
7.384 | -0.67% |
7.437 09:00 |
7.337 14:51 |
7.620 26.05.26 |
5.772 23.03.26 |
1'431'010 |
|
Aena Br 29.06.2026 / 17:17:45 |
27.23 | -0.37% |
27.24 17:15 |
26.84 10:50 |
28.88 18.02.26 |
22.44 29.04.26 |
259'884 |
|
Ageas 29.06.2026 / 17:18:41 |
69.48 | -0.25% |
69.70 09:00 |
69.30 17:02 |
69.70 26.06.26 |
57.6 23.03.26 |
32'698 |
|
AIB Grp Rg 29.06.2026 / 17:18:17 |
10.418 | 0.12% |
10.470 11:23 |
10.355 16:01 |
10.750 22.06.26 |
8.295 31.03.26 |
845'049 |
|
Air Liquide 29.06.2026 / 17:18:40 |
172.92 | 0.54% |
174.08 16:24 |
171.12 09:17 |
174.08 29.06.26 |
140.8 06.01.26 |
236'593 |
|
Airbus Br Rg 29.06.2026 / 17:18:34 |
191.74 | -0.26% |
192.18 09:00 |
189.22 14:32 |
221.30 14.01.26 |
157.42 31.03.26 |
391'117 |
|
Aker BP Rg 29.06.2026 / 16:20:00 |
303.05 | -0.05% |
307.50 09:00 |
302.70 16:14 |
373.80 04.05.26 |
251 08.01.26 |
299'591 |
|
Akzo Nobel Br Rg 29.06.2026 / 17:18:37 |
58.98 | -2.35% |
60.48 09:00 |
58.90 17:02 |
67.66 29.05.26 |
46.18 23.03.26 |
189'600 |