×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.10.2026 / 17:30:00 |
109.43 | 0.81% | 0.88 | 109.35 | 109.45 | 218'566 | |
|
A2A N 27.10.2026 / 17:30:00 |
2.430 | 0.19% | 0.00 | 2.430 | 2.432 | 3'029'889 | |
|
Aalberts Br 27.10.2026 / 17:30:00 |
42.18 | 1.64% | 0.68 | 42.16 | 42.20 | 108'916 | |
|
AB InBev 27.10.2026 / 17:30:00 |
73.05 | -0.87% | -0.64 | 73.00 | 73.06 | 608'688 | |
|
ABB N 27.10.2026 / 17:20:00 |
71.56 | 2.67% | 1.86 | 71.56 | 71.60 | 496'742 | |
|
Aberdeen grp Plc Rg 27.10.2026 / 17:30:00 |
2.212 | 0.91% | 0.02 | 2.210 | 2.212 | 386'396 | |
|
Acciona Br 27.10.2026 / 17:30:00 |
216.20 | 2.90% | 6.10 | 216.20 | 216.40 | 30'515 | |
|
Accor 27.10.2026 / 17:30:00 |
45.36 | 0.50% | 0.23 | 45.34 | 45.38 | 646'258 | |
|
Acerinox Br 27.10.2026 / 17:30:00 |
17.090 | 1.54% | 0.26 | 17.080 | 17.100 | 451'975 | |
|
Ackermans V Haare 27.10.2026 / 17:30:00 |
264.10 | 1.19% | 3.10 | 263.80 | 264.20 | 3'124 | |
|
ACS Br 27.10.2026 / 17:30:00 |
91.60 | 1.38% | 1.25 | 91.55 | 91.65 | 196'422 | |
|
Addtech Rg-B 27.10.2026 / 17:25:00 |
308.20 | 2.09% | 6.30 | 308.00 | 313.20 | 118'159 | |
|
adidas N 27.10.2026 / 17:30:00 |
158.28 | -0.75% | -1.20 | 158.20 | 158.35 | 324'253 | |
|
Admiral Group Rg 27.10.2026 / 17:30:00 |
37.91 | -1.69% | -0.65 | 37.88 | 37.94 | 131'409 | |
|
Adyen 27.10.2026 / 17:30:00 |
947.60 | 1.89% | 17.60 | 946.60 | 947.60 | 59'864 | |
|
Aedifica 27.10.2026 / 17:30:00 |
63.10 | -0.32% | -0.20 | 63.05 | 63.15 | 161'622 | |
|
Aegon Rg 27.10.2026 / 17:30:00 |
7.432 | 0.79% | 0.06 | 7.432 | 7.436 | 1'230'697 | |
|
Aena Br 27.10.2026 / 17:30:00 |
26.95 | 1.54% | 0.41 | 26.94 | 26.96 | 733'259 | |
|
Ageas 27.10.2026 / 17:30:00 |
75.50 | 0.67% | 0.50 | 75.45 | 75.55 | 48'837 | |
|
AIB Grp Rg 27.10.2026 / 17:28:00 |
11.125 | 1.18% | 0.13 | 11.095 | 11.135 | 689'799 | |
|
Air Liquide 27.10.2026 / 17:30:00 |
174.92 | -0.13% | -0.22 | 174.84 | 174.92 | 211'277 | |
|
Airbus Br Rg 27.10.2026 / 17:30:00 |
193.30 | -0.09% | -0.18 | 193.24 | 193.36 | 426'445 | |
|
Aker BP Rg 27.10.2026 / 16:20:00 |
386.80 | -1.33% | -5.20 | 385.20 | 386.70 | 402'959 | |
|
Akzo Nobel Br Rg 27.10.2026 / 17:30:00 |
59.02 | 0.68% | 0.40 | 59.02 | 59.06 | 277'055 | |
|
AL Sydbank Rg 27.10.2026 / 16:55:00 |
695.00 | 1.09% | 7.50 | 695.00 | 696.50 | 17'438 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.10.2026 / 17:30:00 |
155.40 | 332.25% | 1'031.49% | -3.96% | -28.06% | 6.15% | 405.37% | 497.26% |
|
Seplat Ener Rg 27.10.2026 / 17:30:00 |
8.140 | 192.86% | 324.87% | -2.05% | 2.01% | 40.34% | 169.54% | 547.71% |
|
Technopr Rg 27.10.2026 / 17:30:00 |
25.88 | 105.33% | 339.09% | -1.30% | -19.73% | -10.01% | 181.00% | 271.94% |
|
CMB.TECH 27.10.2026 / 17:30:00 |
16.400 | 104.31% | 67.34% | 6.01% | -2.21% | 17.99% | 109.45% | -1.80% |
|
Equinor N 27.10.2026 / 16:20:00 |
441.30 | 89.27% | 69.89% | 3.06% | 10.59% | 17.87% | 82.81% | 22.45% |
|
BW LPG Rg 27.10.2026 / 16:20:00 |
238.60 | 84.81% | 0.00% | 3.38% | 1.36% | 15.83% | 88.02% | 0.00% |
|
Hafnia Ltd Rg 27.10.2026 / 16:20:00 |
99.33 | 84.67% | 0.00% | 4.11% | 8.26% | 37.52% | 58.92% | 0.00% |
|
Repsol Br 27.10.2026 / 17:30:00 |
28.53 | 84.43% | 151.22% | -2.13% | -4.69% | 10.28% | 81.84% | 109.33% |
|
Saipem Rg 27.10.2026 / 17:30:00 |
4.531 | 83.60% | 77.01% | 2.40% | 3.80% | 5.66% | 100.78% | 231.57% |
|
STMicroelectr Br Rg 27.10.2026 / 17:30:00 |
43.45 | 81.83% | 66.76% | 5.77% | -7.36% | -7.82% | 99.11% | 4.17% |
|
Var Energi Rg 27.10.2026 / 16:20:00 |
58.25 | 76.77% | 65.98% | 3.80% | 13.86% | 23.91% | 76.52% | 59.91% |
|
Computacenter Rg 27.10.2026 / 17:30:00 |
52.15 | 73.63% | 140.71% | 5.10% | -2.16% | 9.70% | 86.25% | 103.14% |
|
Lotus Bakeries 27.10.2026 / 17:30:00 |
13'340.00 | 69.57% | 23.46% | 1.83% | 8.63% | 19.75% | 65.10% | 91.07% |
|
Demant Br/Rg 27.10.2026 / 16:55:00 |
361.00 | 68.75% | 37.15% | -0.44% | 14.10% | 26.67% | 59.03% | 37.88% |
|
Eni N 27.10.2026 / 17:30:00 |
26.47 | 68.06% | 107.70% | 1.93% | 9.07% | 14.18% | 66.99% | 75.77% |
|
Deliver Hero N 27.10.2026 / 17:30:00 |
37.32 | 63.81% | 38.40% | -1.32% | 2.16% | 0.19% | 59.97% | 62.14% |
|
Neste Rg 27.10.2026 / 17:25:00 |
30.09 | 62.72% | 161.70% | -2.34% | -8.93% | 3.49% | 61.51% | -0.94% |
|
AP Moeller-Maers-B- 27.10.2026 / 16:55:00 |
23'580.00 | 62.66% | 100.29% | -1.69% | -1.95% | 40.40% | 72.94% | 101.52% |
|
Tenaris Rg 27.10.2026 / 17:30:00 |
26.84 | 61.06% | 46.56% | 3.99% | 9.91% | 6.87% | 66.19% | 75.83% |
|
Subsea 7 Rg 27.10.2026 / 16:20:00 |
326.60 | 58.85% | 78.74% | -0.85% | -0.55% | -0.15% | 72.53% | 125.88% |
|
DSM Firmenich N 27.10.2026 / 17:30:00 |
109.43 | 58.47% | 11.34% | 1.84% | 11.41% | 19.43% | 47.00% | 38.92% |
|
OMV I 27.10.2026 / 17:30:00 |
72.23 | 57.59% | 100.43% | -2.20% | 1.37% | 13.12% | 56.67% | 78.97% |
|
ASML Hldg Br Rg 27.10.2026 / 17:30:00 |
1'470.40 | 55.84% | 111.14% | 0.91% | -8.43% | -0.18% | 62.46% | 155.69% |
|
Harbour Ener Rg 27.10.2026 / 17:30:00 |
3.042 | 54.64% | 20.33% | 2.70% | 16.11% | 28.79% | 39.93% | 21.58% |
|
Renishaw Rg 27.10.2026 / 17:30:00 |
55.13 | 53.71% | 59.64% | 5.50% | -1.47% | 6.32% | 50.61% | 79.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.10.2026 / 17:30:00 |
109.43 | 0.81% |
109.55 16:14 |
107.30 09:25 |
109.85 20.10.26 |
55.28 12.03.26 |
218'566 |
|
A2A N 27.10.2026 / 17:30:00 |
2.430 | 0.19% |
2.431 17:29 |
2.386 09:53 |
2.805 11.09.26 |
2.129 18.05.26 |
3'029'889 |
|
Aalberts Br 27.10.2026 / 17:30:00 |
42.18 | 1.64% |
42.20 17:24 |
41.04 09:46 |
45.23 07.08.26 |
27.98 14.01.26 |
108'916 |
|
AB InBev 27.10.2026 / 17:30:00 |
73.05 | -0.87% |
73.72 09:02 |
72.60 14:30 |
76.32 23.10.26 |
53.3 06.01.26 |
608'688 |
|
ABB N 27.10.2026 / 17:20:00 |
71.56 | 2.67% |
71.60 17:08 |
69.62 09:02 |
89.16 22.06.26 |
58.78 20.01.26 |
496'742 |
|
Aberdeen grp Plc Rg 27.10.2026 / 17:30:00 |
2.212 | 0.91% |
2.212 17:00 |
2.180 09:02 |
2.650 06.07.26 |
1.7965 23.03.26 |
386'396 |
|
Acciona Br 27.10.2026 / 17:30:00 |
216.20 | 2.90% |
216.90 17:26 |
209.50 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
30'515 |
|
Accor 27.10.2026 / 17:30:00 |
45.36 | 0.50% |
45.47 16:47 |
44.66 09:10 |
51.98 25.06.26 |
37.54 19.03.26 |
646'258 |
|
Acerinox Br 27.10.2026 / 17:30:00 |
17.090 | 1.54% |
17.160 16:51 |
16.670 09:46 |
18.575 06.08.26 |
11.35 23.03.26 |
451'975 |
|
Ackermans V Haare 27.10.2026 / 17:30:00 |
264.10 | 1.19% |
264.40 16:59 |
260.80 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
3'124 |
|
ACS Br 27.10.2026 / 17:30:00 |
91.60 | 1.38% |
91.68 17:26 |
89.95 14:35 |
141.20 07.05.26 |
84 02.01.26 |
196'422 |
|
Addtech Rg-B 27.10.2026 / 17:25:00 |
308.20 | 2.09% |
309.60 17:08 |
300.40 09:00 |
365.20 06.08.26 |
283 23.03.26 |
118'159 |
|
adidas N 27.10.2026 / 17:30:00 |
158.28 | -0.75% |
160.25 12:27 |
157.63 17:11 |
188.75 06.07.26 |
129.95 23.03.26 |
324'253 |
|
Admiral Group Rg 27.10.2026 / 17:30:00 |
37.91 | -1.69% |
38.78 10:01 |
37.91 17:27 |
41.20 28.08.26 |
26.26 27.01.26 |
131'409 |
|
Adyen 27.10.2026 / 17:30:00 |
947.60 | 1.89% |
955.30 17:09 |
925.00 12:01 |
1'485.00 08.01.26 |
773.2 05.06.26 |
59'864 |
|
Aedifica 27.10.2026 / 17:30:00 |
63.10 | -0.32% |
63.65 12:09 |
62.85 09:30 |
80.08 18.02.26 |
60.35 05.10.26 |
161'622 |
|
Aegon Rg 27.10.2026 / 17:30:00 |
7.432 | 0.79% |
7.436 17:03 |
7.336 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
1'230'697 |
|
Aena Br 27.10.2026 / 17:30:00 |
26.95 | 1.54% |
26.98 11:47 |
26.40 09:26 |
28.88 18.02.26 |
22.44 29.04.26 |
733'259 |
|
Ageas 27.10.2026 / 17:30:00 |
75.50 | 0.67% |
75.53 17:05 |
74.75 09:29 |
77.05 17.09.26 |
57.6 23.03.26 |
48'837 |
|
AIB Grp Rg 27.10.2026 / 17:28:00 |
11.125 | 1.18% |
11.150 16:56 |
10.870 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
689'799 |
|
Air Liquide 27.10.2026 / 17:30:00 |
174.92 | -0.13% |
175.76 16:08 |
174.34 09:26 |
182.24 06.07.26 |
140.8 06.01.26 |
211'277 |
|
Airbus Br Rg 27.10.2026 / 17:30:00 |
193.30 | -0.09% |
195.56 11:47 |
191.13 09:11 |
221.30 14.01.26 |
157.42 31.03.26 |
426'445 |
|
Aker BP Rg 27.10.2026 / 16:20:00 |
386.80 | -1.33% |
394.85 10:43 |
384.50 15:51 |
394.85 27.10.26 |
251 08.01.26 |
402'959 |
|
Akzo Nobel Br Rg 27.10.2026 / 17:30:00 |
59.02 | 0.68% |
59.30 11:47 |
58.02 09:27 |
67.66 29.05.26 |
46.18 23.03.26 |
277'055 |
|
AL Sydbank Rg 27.10.2026 / 16:55:00 |
695.00 | 1.09% |
696.00 16:48 |
684.50 09:00 |
739.00 30.09.26 |
474.4 23.03.26 |
17'438 |