×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.08.2025 - 17:30:03
- 56.70
- 0.80%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.08.2025 / 17:30:00 |
2.174 | 0.00% | 0.00 | 0 | |||
|
AAK Rg 19.08.2025 / 17:25:00 |
265.10 | 0.00% | 0.00 | 0 | |||
|
AB InBev 19.08.2025 / 17:30:00 |
53.43 | 0.00% | 0.00 | 0 | |||
|
ABB N 19.08.2025 / 17:20:00 |
54.31 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 19.08.2025 / 17:30:00 |
175.15 | 0.00% | 0.00 | 0 | |||
|
Accor 19.08.2025 / 17:30:00 |
45.19 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 19.08.2025 / 17:30:00 |
10.945 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 19.08.2025 / 17:30:00 |
230.90 | 0.00% | 0.00 | 0 | |||
|
ACS Br 19.08.2025 / 17:30:00 |
65.65 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 19.08.2025 / 17:25:00 |
344.00 | 0.00% | 0.00 | 0 | |||
|
adidas N 19.08.2025 / 17:30:00 |
169.68 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 19.08.2025 / 17:30:00 |
35.82 | 0.00% | 0.00 | 0 | |||
|
ADP 19.08.2025 / 17:30:00 |
123.85 | 0.00% | 0.00 | 0 | |||
|
Adyen 19.08.2025 / 17:30:00 |
1'454.40 | 0.00% | 0.00 | 0 | |||
|
Aedifica 19.08.2025 / 17:30:00 |
64.45 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 19.08.2025 / 17:30:00 |
6.452 | 0.00% | 0.00 | 0 | |||
|
Aena Br 19.08.2025 / 17:30:00 |
25.71 | 0.00% | 0.00 | 0 | |||
|
Ageas 19.08.2025 / 17:30:00 |
62.30 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 19.08.2025 / 17:28:00 |
7.383 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 19.08.2025 / 17:30:00 |
183.34 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 19.08.2025 / 17:30:00 |
183.93 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 19.08.2025 / 16:20:00 |
241.75 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 19.08.2025 / 17:30:00 |
58.38 | 0.00% | 0.00 | 0 | |||
|
Alcon N 19.08.2025 / 17:20:00 |
72.46 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 19.08.2025 / 17:25:00 |
439.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 19.08.2025 / 17:14:01 |
0.5420 | 572.82% | 490.71% | 6.27% | 40.05% | 72.01% | 0.00% | 0.00% |
|
Fresnillo Rg 19.08.2025 / 17:30:00 |
16.390 | 162.66% | 174.82% | -5.21% | 10.97% | 45.43% | 198.95% | 125.76% |
|
Rheinmetall I 19.08.2025 / 17:30:00 |
1'571.00 | 154.87% | 445.11% | 0.29% | -10.33% | -16.80% | 193.92% | 832.21% |
|
Commerzbank I 19.08.2025 / 17:30:00 |
36.99 | 135.98% | 244.33% | 1.45% | 28.53% | 36.42% | 194.10% | 451.27% |
|
HENSOLDT I 19.08.2025 / 17:30:00 |
80.00 | 131.62% | 229.22% | -6.87% | -20.28% | -7.94% | 136.76% | 254.77% |
|
Societe Generale 19.08.2025 / 17:30:00 |
58.27 | 114.78% | 142.54% | -0.21% | 17.98% | 20.19% | 178.20% | 158.69% |
|
Indra Sistemas Br-A 19.08.2025 / 17:30:00 |
33.35 | 95.60% | 137.40% | -4.17% | -13.24% | -7.67% | 103.29% | 292.13% |
|
Palfinger I 19.08.2025 / 17:30:00 |
38.23 | 95.03% | 51.39% | 1.59% | -1.35% | 27.20% | 73.75% | 50.79% |
|
Babcock Intl Grp Rg 19.08.2025 / 17:30:00 |
9.698 | 93.56% | 145.51% | 0.08% | -7.47% | 5.81% | 81.26% | 182.07% |
|
Mota Engil Rg 19.08.2025 / 17:30:00 |
5.630 | 93.54% | 42.17% | 5.43% | 34.11% | 24.28% | 63.09% | 360.72% |
|
Telecom Italia N 19.08.2025 / 17:30:00 |
0.4699 | 90.78% | 59.72% | 5.29% | 15.88% | 22.91% | 101.93% | 117.24% |
|
Deutsche Bank N 19.08.2025 / 17:30:00 |
31.55 | 89.30% | 155.78% | 1.57% | 22.01% | 27.10% | 127.48% | 271.29% |
|
UNICAJA BANCO Br 19.08.2025 / 17:30:00 |
2.412 | 89.03% | 171.01% | 0.75% | 19.76% | 24.72% | 100.67% | 173.47% |
|
Siemens Energy N 19.08.2025 / 17:30:00 |
94.38 | 88.01% | 689.13% | -8.72% | 3.67% | 11.01% | 284.75% | 492.10% |
|
Rolls-Royce Hldg Rg 19.08.2025 / 17:30:00 |
10.585 | 85.64% | 252.77% | -2.89% | 7.66% | 24.72% | 113.67% | 1'199.57% |
|
Banco Santander Rg 19.08.2025 / 17:30:00 |
8.241 | 84.94% | 117.52% | 2.60% | 14.39% | 16.10% | 94.57% | 225.29% |
|
Banco Sabadell Br 19.08.2025 / 17:30:00 |
3.436 | 82.96% | 208.72% | 1.78% | 17.99% | 22.58% | 80.56% | 430.25% |
|
Lottomatica Grp Rg 19.08.2025 / 17:30:00 |
23.25 | 81.64% | 137.18% | -2.15% | -4.48% | -1.32% | 102.79% | 0.00% |
|
UniCredit Rg 19.08.2025 / 17:30:00 |
69.38 | 80.22% | 182.59% | 1.43% | 19.20% | 22.72% | 93.72% | 615.61% |
|
PORR I 19.08.2025 / 17:30:00 |
31.25 | 76.55% | 145.68% | 4.17% | 9.27% | 0.64% | 130.46% | 161.73% |
|
Protector Forsik Rg 19.08.2025 / 16:20:00 |
500.00 | 75.44% | 177.32% | 1.11% | -3.47% | 22.40% | 128.31% | 315.28% |
|
HeidelbergMat I 19.08.2025 / 17:30:00 |
207.15 | 73.78% | 155.99% | 0.15% | 5.66% | 13.55% | 128.09% | 325.45% |
|
BBVA Rg 19.08.2025 / 17:30:00 |
16.410 | 73.72% | 99.49% | 3.70% | 30.29% | 21.17% | 75.62% | 250.51% |
|
Leonardo N 19.08.2025 / 17:30:00 |
44.62 | 72.54% | 198.49% | -3.13% | -7.56% | -17.74% | 101.76% | 413.23% |
|
Endeavour Mng Rg 19.08.2025 / 17:30:00 |
24.40 | 71.95% | 38.87% | -0.85% | 4.90% | 9.03% | 47.88% | 39.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.08.2025 / 17:30:00 |
2.174 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
1'556'048 | ||
|
AAK Rg 19.08.2025 / 17:25:00 |
265.10 | 0.00% |
324.00 30.01.25 |
242 14.07.25 |
178'228 | ||
|
AB InBev 19.08.2025 / 17:30:00 |
53.43 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
1'001'500 | ||
|
ABB N 19.08.2025 / 17:20:00 |
54.31 | 0.00% |
54.50 13.08.25 |
37.26 07.04.25 |
362'586 | ||
|
Acciona Br 19.08.2025 / 17:30:00 |
175.15 | 0.00% |
177.60 28.07.25 |
103.2 09.04.25 |
21'923 | ||
|
Accor 19.08.2025 / 17:30:00 |
45.19 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
369'904 | ||
|
Acerinox Br 19.08.2025 / 17:30:00 |
10.945 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
505'574 | ||
|
Ackermans V Haare 19.08.2025 / 17:30:00 |
230.90 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
4'342 | ||
|
ACS Br 19.08.2025 / 17:30:00 |
65.65 | 0.00% |
65.90 19.08.25 |
42.96 07.04.25 |
125'714 | ||
|
Addtech Rg-B 19.08.2025 / 17:25:00 |
344.00 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
347'280 | ||
|
adidas N 19.08.2025 / 17:30:00 |
169.68 | 0.00% |
263.80 13.02.25 |
160.8 07.08.25 |
225'115 | ||
|
Admiral Group Rg 19.08.2025 / 17:30:00 |
35.82 | 0.00% |
36.35 14.08.25 |
24.92 09.01.25 |
65'709 | ||
|
ADP 19.08.2025 / 17:30:00 |
123.85 | 0.00% |
124.20 19.08.25 |
89.5 07.04.25 |
29'201 | ||
|
Adyen 19.08.2025 / 17:30:00 |
1'454.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
86'577 | ||
|
Aedifica 19.08.2025 / 17:30:00 |
64.45 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
12'886 | ||
|
Aegon Rg 19.08.2025 / 17:30:00 |
6.452 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
1'619'514 | ||
|
Aena Br 19.08.2025 / 17:30:00 |
25.71 | 0.00% |
25.81 19.08.25 |
22.39 27.06.25 |
418'322 | ||
|
Ageas 19.08.2025 / 17:30:00 |
62.30 | 0.00% |
62.83 15.08.25 |
46.08 13.01.25 |
81'547 | ||
|
AIB Grp Rg 19.08.2025 / 17:28:00 |
7.383 | 0.00% |
7.430 15.08.25 |
4.938 07.04.25 |
1'293'783 | ||
|
Air Liquide 19.08.2025 / 17:30:00 |
183.34 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
253'490 | ||
|
Airbus Br Rg 19.08.2025 / 17:30:00 |
183.93 | 0.00% |
187.00 18.07.25 |
126.4 07.04.25 |
362'276 | ||
|
Aker BP Rg 19.08.2025 / 16:20:00 |
241.75 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
375'954 | ||
|
Akzo Nobel Br Rg 19.08.2025 / 17:30:00 |
58.38 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
197'639 | ||
|
Alcon N 19.08.2025 / 17:20:00 |
72.46 | 0.00% |
86.09 26.02.25 |
67.38 07.04.25 |
312'850 | ||
|
Alfa Laval Rg 19.08.2025 / 17:25:00 |
439.90 | 0.00% |
496.75 31.01.25 |
365.2 09.04.25 |
467'538 |