×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.07.2026 - 17:03:31
- 65.44
- -0.46%
- -0.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.07.2026 / 16:48:26 |
83.41 | -0.16% | -0.13 | 83.40 | 83.42 | 397'250 | |
|
A2A N 29.07.2026 / 16:48:29 |
2.282 | -1.13% | -0.03 | 2.281 | 2.282 | 1'975'345 | |
|
Aalberts Br 29.07.2026 / 16:47:55 |
41.54 | -1.24% | -0.52 | 41.50 | 41.54 | 122'256 | |
|
AB InBev 29.07.2026 / 16:48:28 |
73.61 | -0.16% | -0.12 | 73.60 | 73.62 | 607'987 | |
|
ABB N 29.07.2026 / 16:48:32 |
76.26 | -1.09% | -0.84 | 76.24 | 76.28 | 656'763 | |
|
Aberdeen grp Plc Rg 29.07.2026 / 16:47:12 |
2.352 | -5.62% | -0.14 | 2.348 | 2.354 | 2'160'179 | |
|
Acciona Br 29.07.2026 / 16:48:31 |
242.80 | 2.45% | 5.80 | 242.40 | 242.80 | 43'284 | |
|
Accor 29.07.2026 / 16:48:30 |
46.91 | -0.52% | -0.25 | 46.90 | 46.92 | 186'778 | |
|
Acerinox Br 29.07.2026 / 16:48:28 |
17.390 | -3.44% | -0.62 | 17.380 | 17.390 | 407'228 | |
|
Ackermans V Haare 29.07.2026 / 16:46:25 |
262.40 | 0.42% | 1.10 | 262.20 | 262.40 | 11'935 | |
|
ACS Br 29.07.2026 / 16:48:30 |
105.60 | -1.58% | -1.70 | 105.50 | 105.70 | 380'293 | |
|
Addtech Rg-B 29.07.2026 / 16:48:02 |
338.40 | -1.63% | -5.60 | 338.20 | 338.60 | 209'348 | |
|
adidas N 29.07.2026 / 16:48:32 |
181.28 | -0.10% | -0.18 | 181.25 | 181.35 | 612'897 | |
|
Admiral Group Rg 29.07.2026 / 16:47:02 |
37.36 | -0.48% | -0.18 | 37.34 | 37.38 | 411'363 | |
|
ADP 29.07.2026 / 16:48:26 |
111.50 | 0.04% | 0.05 | 111.40 | 111.50 | 43'009 | |
|
Adyen 29.07.2026 / 16:48:29 |
875.40 | -2.24% | -20.10 | 875.20 | 875.50 | 47'659 | |
|
Aedifica 29.07.2026 / 16:47:30 |
71.00 | -0.63% | -0.45 | 71.00 | 71.05 | 42'008 | |
|
Aegon Rg 29.07.2026 / 16:48:15 |
7.964 | -0.97% | -0.08 | 7.962 | 7.964 | 1'181'797 | |
|
Aena Br 29.07.2026 / 16:48:16 |
26.14 | -3.11% | -0.84 | 26.12 | 26.16 | 1'151'040 | |
|
Ageas 29.07.2026 / 16:47:34 |
70.93 | -0.77% | -0.55 | 70.85 | 70.95 | 66'214 | |
|
AIB Grp Rg 29.07.2026 / 16:48:30 |
10.583 | -1.56% | -0.17 | 10.580 | 10.585 | 2'153'269 | |
|
Air Liquide 29.07.2026 / 16:48:27 |
171.01 | -1.09% | -1.89 | 171.00 | 171.04 | 207'963 | |
|
Airbus Br Rg 29.07.2026 / 16:48:13 |
209.50 | -1.57% | -3.35 | 209.40 | 209.45 | 494'603 | |
|
Aker BP Rg 29.07.2026 / 16:20:00 |
336.10 | 2.28% | 7.50 | 336.00 | 336.30 | 632'099 | |
|
Akzo Nobel Br Rg 29.07.2026 / 16:48:30 |
60.45 | -0.20% | -0.12 | 60.42 | 60.46 | 239'145 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.07.2026 / 16:48:19 |
120.60 | 296.28% | 937.34% | -32.78% | -38.09% | 19.88% | 438.39% | 287.51% |
|
Technopr Rg 29.07.2026 / 16:48:29 |
25.82 | 118.61% | 367.48% | -17.69% | -25.33% | 32.61% | 249.86% | 222.49% |
|
STMicroelectr Br Rg 29.07.2026 / 16:48:30 |
42.62 | 98.27% | 81.84% | -26.72% | -31.97% | -12.54% | 85.36% | -9.09% |
|
CMB.TECH 29.07.2026 / 16:46:15 |
13.640 | 66.40% | 36.29% | 0.89% | 8.86% | 7.66% | 70.07% | -4.86% |
|
Deliver Hero N 29.07.2026 / 16:48:31 |
37.75 | 66.25% | 40.46% | -1.49% | 2.50% | 81.93% | 41.44% | -7.47% |
|
Computacenter Rg 29.07.2026 / 16:47:49 |
48.22 | 63.82% | 127.11% | -1.27% | 9.64% | 24.73% | 114.69% | 117.58% |
|
Saipem Rg 29.07.2026 / 16:48:31 |
3.929 | 62.89% | 57.05% | -10.53% | -8.07% | -14.72% | 70.23% | 166.35% |
|
Equinor N 29.07.2026 / 16:20:00 |
392.95 | 58.90% | 42.63% | 3.54% | 26.27% | 12.87% | 46.57% | 23.52% |
|
Repsol Br 29.07.2026 / 16:48:33 |
26.22 | 58.76% | 116.25% | 3.03% | 18.86% | 19.67% | 94.15% | 85.63% |
|
Nokian Tyres Rg 29.07.2026 / 16:42:04 |
15.220 | 58.60% | 104.25% | -0.52% | 27.58% | 41.58% | 93.15% | 0.00% |
|
Glanbia Rg 29.07.2026 / 16:45:36 |
22.71 | 57.94% | 72.05% | 0.40% | -6.85% | 14.01% | 76.32% | 63.49% |
|
Beazley Rg 29.07.2026 / 16:46:31 |
12.900 | 54.78% | 57.95% | 0.10% | 0.21% | 0.82% | 45.64% | 132.79% |
|
Infineon Technolo N 29.07.2026 / 16:48:31 |
54.35 | 54.00% | 82.99% | -21.81% | -30.71% | -8.70% | 51.43% | 47.00% |
|
ArcelorMittal Rg 29.07.2026 / 16:48:31 |
57.65 | 51.92% | 164.85% | -1.01% | 10.33% | 7.68% | 103.85% | 130.38% |
|
Raiff Bank Int I 29.07.2026 / 16:48:18 |
56.60 | 51.71% | 195.35% | 2.63% | 3.10% | 24.89% | 123.01% | 294.00% |
|
Neste Rg 29.07.2026 / 16:48:33 |
30.62 | 51.34% | 143.40% | -8.02% | 10.70% | 9.65% | 119.15% | -12.66% |
|
ASML Hldg Br Rg 29.07.2026 / 16:48:31 |
1'353.00 | 50.48% | 103.87% | -14.65% | -18.01% | 3.73% | 115.93% | 111.96% |
|
Aalberts Br 29.07.2026 / 16:47:55 |
41.54 | 50.21% | 22.27% | 0.36% | 6.27% | 11.85% | 45.65% | 2.12% |
|
Subsea 7 Rg 29.07.2026 / 16:20:00 |
303.40 | 49.46% | 68.17% | -9.27% | -10.50% | -8.06% | 51.93% | 124.60% |
|
InPost Br Rg 29.07.2026 / 16:45:31 |
15.475 | 48.16% | -5.96% | 0.06% | 0.42% | 1.68% | 22.24% | 44.35% |
|
Tenaris Rg 29.07.2026 / 16:48:25 |
24.57 | 47.56% | 34.28% | -3.59% | 3.02% | -7.49% | 49.28% | 62.17% |
|
Besi Br Rg 29.07.2026 / 16:48:32 |
190.95 | 47.49% | 47.00% | -23.19% | -31.97% | -25.29% | 55.94% | 84.19% |
|
Asm Int Rg 29.07.2026 / 16:48:31 |
715.00 | 47.16% | 35.97% | -19.93% | -27.84% | -17.95% | 59.60% | 75.60% |
|
Renishaw Rg 29.07.2026 / 16:47:37 |
48.22 | 43.29% | 48.81% | -1.85% | -4.75% | -5.08% | 63.18% | 29.99% |
|
Telecom Italia-Rg 29.07.2026 / 16:48:32 |
7.353 | 43.13% | 198.81% | -3.62% | -9.39% | 1'004.39% | 1'708.60% | 2'673.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.07.2026 / 16:48:26 |
83.41 | -0.16% |
84.62 10:00 |
83.24 11:33 |
87.68 17.07.26 |
55.28 12.03.26 |
397'250 |
|
A2A N 29.07.2026 / 16:48:29 |
2.282 | -1.13% |
2.318 09:08 |
2.282 16:43 |
2.618 11.02.26 |
2.129 18.05.26 |
1'975'345 |
|
Aalberts Br 29.07.2026 / 16:47:55 |
41.54 | -1.24% |
42.35 09:00 |
41.46 16:46 |
43.00 27.07.26 |
27.98 14.01.26 |
122'256 |
|
AB InBev 29.07.2026 / 16:48:28 |
73.61 | -0.16% |
73.76 16:35 |
72.26 14:17 |
74.64 26.06.26 |
53.3 06.01.26 |
607'987 |
|
ABB N 29.07.2026 / 16:48:32 |
76.26 | -1.09% |
78.14 09:08 |
76.16 16:44 |
89.16 22.06.26 |
58.78 20.01.26 |
656'763 |
|
Aberdeen grp Plc Rg 29.07.2026 / 16:47:12 |
2.352 | -5.62% |
2.456 09:00 |
2.284 09:46 |
2.650 06.07.26 |
1.7965 23.03.26 |
2'160'179 |
|
Acciona Br 29.07.2026 / 16:48:31 |
242.80 | 2.45% |
251.00 09:34 |
241.80 16:43 |
285.20 22.06.26 |
173.8 21.01.26 |
43'284 |
|
Accor 29.07.2026 / 16:48:30 |
46.91 | -0.52% |
47.37 09:02 |
46.50 14:17 |
51.98 25.06.26 |
37.54 19.03.26 |
186'778 |
|
Acerinox Br 29.07.2026 / 16:48:28 |
17.390 | -3.44% |
18.130 09:00 |
17.340 16:43 |
18.330 28.07.26 |
11.35 23.03.26 |
407'228 |
|
Ackermans V Haare 29.07.2026 / 16:46:25 |
262.40 | 0.42% |
263.40 15:35 |
261.40 10:25 |
300.00 27.02.26 |
231.6 02.01.26 |
11'935 |
|
ACS Br 29.07.2026 / 16:48:30 |
105.60 | -1.58% |
110.10 14:15 |
104.40 09:05 |
141.20 07.05.26 |
84 02.01.26 |
380'293 |
|
Addtech Rg-B 29.07.2026 / 16:48:02 |
338.40 | -1.63% |
345.40 09:44 |
338.40 16:48 |
358.40 17.04.26 |
283 23.03.26 |
209'348 |
|
adidas N 29.07.2026 / 16:48:32 |
181.28 | -0.10% |
181.80 16:14 |
179.25 10:29 |
188.75 06.07.26 |
129.95 23.03.26 |
612'897 |
|
Admiral Group Rg 29.07.2026 / 16:47:02 |
37.36 | -0.48% |
37.56 09:00 |
36.84 14:06 |
37.82 28.07.26 |
26.26 27.01.26 |
411'363 |
|
ADP 29.07.2026 / 16:48:26 |
111.50 | 0.04% |
113.10 14:01 |
110.60 09:21 |
123.80 24.02.26 |
99.05 29.04.26 |
43'009 |
|
Adyen 29.07.2026 / 16:48:29 |
875.40 | -2.24% |
894.20 09:40 |
862.70 11:33 |
1'485.00 08.01.26 |
773.2 05.06.26 |
47'659 |
|
Aedifica 29.07.2026 / 16:47:30 |
71.00 | -0.63% |
71.45 09:10 |
70.60 10:24 |
80.08 18.02.26 |
66.55 18.05.26 |
42'008 |
|
Aegon Rg 29.07.2026 / 16:48:15 |
7.964 | -0.97% |
8.094 09:01 |
7.914 15:21 |
8.126 27.07.26 |
5.772 23.03.26 |
1'181'797 |
|
Aena Br 29.07.2026 / 16:48:16 |
26.14 | -3.11% |
26.72 09:01 |
25.83 11:27 |
28.88 18.02.26 |
22.44 29.04.26 |
1'151'040 |
|
Ageas 29.07.2026 / 16:47:34 |
70.93 | -0.77% |
71.70 09:00 |
70.50 15:13 |
72.88 23.07.26 |
57.6 23.03.26 |
66'214 |
|
AIB Grp Rg 29.07.2026 / 16:48:30 |
10.583 | -1.56% |
10.805 09:08 |
10.535 13:25 |
10.975 27.07.26 |
8.295 31.03.26 |
2'153'269 |
|
Air Liquide 29.07.2026 / 16:48:27 |
171.01 | -1.09% |
173.14 09:04 |
170.14 11:36 |
182.24 06.07.26 |
140.8 06.01.26 |
207'963 |
|
Airbus Br Rg 29.07.2026 / 16:48:13 |
209.50 | -1.57% |
211.90 12:44 |
209.10 16:14 |
221.30 14.01.26 |
157.42 31.03.26 |
494'603 |
|
Aker BP Rg 29.07.2026 / 16:20:00 |
336.10 | 2.28% |
337.70 14:36 |
329.00 10:46 |
373.80 04.05.26 |
251 08.01.26 |
632'099 |
|
Akzo Nobel Br Rg 29.07.2026 / 16:48:30 |
60.45 | -0.20% |
61.26 13:53 |
60.22 10:29 |
67.66 29.05.26 |
46.18 23.03.26 |
239'145 |