×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.09.2026 - 17:30:01
- 64.88
- 0.29%
- 0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.09.2026 / 17:30:00 |
97.74 | -0.27% | -0.26 | 97.72 | 97.80 | 0 | |
|
A2A N 25.09.2026 / 17:29:50 |
2.287 | 0.00% | 0.00 | 2.286 | 2.288 | 0 | |
|
Aalberts Br 25.09.2026 / 17:30:00 |
42.15 | 0.96% | 0.40 | 42.12 | 42.16 | 0 | |
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | -0.76% | -0.52 | 67.74 | 67.78 | 0 | |
|
ABB N 25.09.2026 / 17:20:00 |
80.00 | -0.72% | -0.58 | 80.00 | 80.04 | 0 | |
|
Aberdeen grp Plc Rg 25.09.2026 / 17:30:00 |
2.452 | 1.49% | 0.04 | 2.452 | 2.456 | 0 | |
|
Acciona Br 25.09.2026 / 17:30:00 |
214.20 | 2.39% | 5.00 | 214.00 | 214.40 | 0 | |
|
Accor 25.09.2026 / 17:30:00 |
45.76 | 0.69% | 0.32 | 45.75 | 45.77 | 0 | |
|
Acerinox Br 25.09.2026 / 17:30:00 |
17.480 | 0.75% | 0.13 | 17.470 | 17.490 | 0 | |
|
Ackermans V Haare 25.09.2026 / 17:30:00 |
269.40 | 0.45% | 1.20 | 269.20 | 274.60 | 0 | |
|
ACS Br 25.09.2026 / 17:30:00 |
93.40 | 0.38% | 0.35 | 93.35 | 93.45 | 0 | |
|
Addtech Rg-B 25.09.2026 / 17:25:00 |
340.40 | 0.06% | 0.20 | 340.60 | 340.80 | 0 | |
|
adidas N 25.09.2026 / 17:30:00 |
146.10 | 2.74% | 3.90 | 146.05 | 146.15 | 0 | |
|
Admiral Group Rg 25.09.2026 / 17:30:00 |
36.02 | -1.72% | -0.63 | 35.98 | 36.04 | 0 | |
|
ADP 25.09.2026 / 17:30:00 |
110.80 | 2.31% | 2.50 | 110.70 | 111.20 | 0 | |
|
Adyen 25.09.2026 / 17:30:00 |
876.05 | 3.17% | 26.95 | 875.80 | 876.60 | 0 | |
|
Aedifica 25.09.2026 / 17:30:00 |
64.55 | -0.65% | -0.43 | 64.25 | 64.60 | 0 | |
|
Aegon Rg 25.09.2026 / 17:30:00 |
7.822 | 0.93% | 0.07 | 7.822 | 7.824 | 0 | |
|
Aena Br 25.09.2026 / 17:30:00 |
25.86 | 0.19% | 0.05 | 25.84 | 25.88 | 0 | |
|
Ageas 25.09.2026 / 17:30:00 |
74.40 | 0.85% | 0.63 | 73.50 | 74.40 | 0 | |
|
AIB Grp Rg 25.09.2026 / 17:28:00 |
11.705 | 0.99% | 0.12 | 11.670 | 11.705 | 0 | |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | -0.36% | -0.60 | 167.58 | 167.64 | 0 | |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.08% | -2.10 | 192.36 | 192.46 | 0 | |
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | -3.41% | -12.30 | 348.70 | 349.10 | 0 | |
|
Akzo Nobel Br Rg 25.09.2026 / 17:30:00 |
56.88 | 0.89% | 0.50 | 56.88 | 56.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 25.09.2026 / 17:30:00 |
202.75 | 505.27% | 1'484.42% | 14.29% | 30.98% | 1.63% | 825.80% | 583.00% |
|
Technopr Rg 25.09.2026 / 17:30:00 |
30.32 | 142.13% | 417.79% | 3.55% | 9.82% | -9.44% | 261.06% | 312.86% |
|
CMB.TECH 25.09.2026 / 17:30:00 |
16.840 | 108.74% | 70.97% | -4.64% | 5.58% | 26.81% | 98.58% | 4.47% |
|
STMicroelectr Br Rg 25.09.2026 / 17:30:00 |
45.10 | 100.74% | 84.10% | 4.37% | 3.86% | -28.12% | 89.97% | 11.40% |
|
Repsol Br 25.09.2026 / 17:30:00 |
30.87 | 98.37% | 170.20% | 4.15% | 16.01% | 37.54% | 97.13% | 102.84% |
|
Neste Rg 25.09.2026 / 17:25:00 |
34.03 | 83.11% | 194.49% | -1.65% | 8.71% | 20.61% | 109.77% | 0.17% |
|
Saipem Rg 25.09.2026 / 17:30:00 |
4.352 | 80.52% | 74.04% | 1.68% | -2.60% | -1.06% | 74.36% | 194.27% |
|
Computacenter Rg 25.09.2026 / 17:30:00 |
54.05 | 77.36% | 145.88% | 0.65% | -4.42% | 23.29% | 106.77% | 106.03% |
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | 75.57% | 57.59% | -3.64% | 4.55% | 26.63% | 56.67% | 19.96% |
|
Nokian Tyres Rg 25.09.2026 / 17:25:00 |
16.010 | 69.09% | 117.77% | 0.91% | -1.36% | 25.18% | 104.86% | 109.76% |
|
Raiff Bank Int I 25.09.2026 / 17:30:00 |
64.30 | 66.93% | 224.99% | 5.15% | 3.04% | 14.82% | 118.26% | 389.23% |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 63.91% | 122.07% | 6.00% | 2.25% | -6.84% | 87.83% | 171.54% |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 62.03% | 111.96% | -1.23% | 1.15% | -17.79% | 130.58% | 146.94% |
|
AP Moeller-Maers-B- 25.09.2026 / 16:55:00 |
23'290.00 | 61.26% | 98.57% | 2.83% | 5.91% | 39.23% | 82.17% | 87.00% |
|
Var Energi Rg 25.09.2026 / 16:20:00 |
51.22 | 60.39% | 50.59% | -4.58% | 5.70% | 24.76% | 44.32% | 77.50% |
|
Asm Int Rg 25.09.2026 / 17:30:00 |
848.10 | 60.37% | 48.18% | 4.83% | 2.50% | -12.73% | 72.10% | 115.41% |
|
Lotus Bakeries 25.09.2026 / 17:30:00 |
12'510.00 | 60.36% | 16.76% | 4.42% | -2.11% | 6.92% | 60.18% | 68.32% |
|
Deliver Hero N 25.09.2026 / 17:30:00 |
36.42 | 60.12% | 35.29% | -0.60% | -1.57% | -1.61% | 49.51% | 20.71% |
|
Subsea 7 Rg 25.09.2026 / 16:20:00 |
322.40 | 59.84% | 79.86% | 0.37% | -3.50% | -4.62% | 53.96% | 122.44% |
|
Galp Energia -B- 25.09.2026 / 17:30:00 |
22.59 | 59.79% | 44.63% | 3.39% | 8.14% | 18.49% | 34.87% | 64.92% |
|
ArcelorMittal Rg 25.09.2026 / 17:30:00 |
62.00 | 59.70% | 178.40% | -1.77% | -4.04% | 6.06% | 97.64% | 166.71% |
|
Renishaw Rg 25.09.2026 / 17:30:00 |
56.15 | 59.29% | 65.43% | 8.19% | 10.53% | 11.63% | 60.20% | 55.21% |
|
Beazley Rg 25.09.2026 / 17:29:44 |
13.060 | 56.45% | 59.66% | 0.11% | 0.62% | 1.44% | 49.26% | 130.13% |
|
OMV I 25.09.2026 / 17:30:00 |
71.90 | 53.69% | 95.47% | -0.10% | 6.99% | 26.31% | 55.16% | 61.24% |
|
Hafnia Ltd Rg 25.09.2026 / 16:20:00 |
84.03 | 52.01% | 0.00% | -9.99% | 7.55% | 21.73% | 34.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.09.2026 / 17:30:00 |
97.74 | -0.27% |
99.36 10:58 |
97.11 13:47 |
99.36 25.09.26 |
55.28 12.03.26 |
252'816 |
|
A2A N 25.09.2026 / 17:29:50 |
2.287 | 0.00% |
2.315 11:20 |
2.281 17:10 |
2.805 11.09.26 |
2.129 18.05.26 |
1'121'899 |
|
Aalberts Br 25.09.2026 / 17:30:00 |
42.15 | 0.96% |
42.46 11:58 |
41.97 10:04 |
45.23 07.08.26 |
27.98 14.01.26 |
99'846 |
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | -0.76% |
68.62 14:47 |
67.66 17:10 |
76.17 31.07.26 |
53.3 06.01.26 |
517'567 |
|
ABB N 25.09.2026 / 17:20:00 |
80.00 | -0.72% |
82.32 09:21 |
79.68 16:25 |
89.16 22.06.26 |
58.78 20.01.26 |
333'196 |
|
Aberdeen grp Plc Rg 25.09.2026 / 17:30:00 |
2.452 | 1.49% |
2.480 11:09 |
2.432 09:03 |
2.650 06.07.26 |
1.7965 23.03.26 |
337'254 |
|
Acciona Br 25.09.2026 / 17:30:00 |
214.20 | 2.39% |
216.70 12:21 |
212.20 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
21'211 |
|
Accor 25.09.2026 / 17:30:00 |
45.76 | 0.69% |
46.21 11:08 |
45.70 17:10 |
51.98 25.06.26 |
37.54 19.03.26 |
269'407 |
|
Acerinox Br 25.09.2026 / 17:30:00 |
17.480 | 0.75% |
17.830 11:38 |
17.420 16:17 |
18.575 06.08.26 |
11.35 23.03.26 |
182'281 |
|
Ackermans V Haare 25.09.2026 / 17:30:00 |
269.40 | 0.45% |
272.40 10:58 |
269.00 17:11 |
300.00 27.02.26 |
231.6 02.01.26 |
5'241 |
|
ACS Br 25.09.2026 / 17:30:00 |
93.40 | 0.38% |
94.83 14:01 |
93.25 09:48 |
141.20 07.05.26 |
84 02.01.26 |
135'666 |
|
Addtech Rg-B 25.09.2026 / 17:25:00 |
340.40 | 0.06% |
346.00 09:00 |
340.40 17:20 |
365.20 06.08.26 |
283 23.03.26 |
200'109 |
|
adidas N 25.09.2026 / 17:30:00 |
146.10 | 2.74% |
146.45 15:56 |
143.90 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
140'960 |
|
Admiral Group Rg 25.09.2026 / 17:30:00 |
36.02 | -1.72% |
36.54 10:35 |
35.80 15:36 |
41.20 28.08.26 |
26.26 27.01.26 |
154'524 |
|
ADP 25.09.2026 / 17:30:00 |
110.80 | 2.31% |
112.00 14:47 |
109.00 09:00 |
128.50 30.07.26 |
99.05 29.04.26 |
43'274 |
|
Adyen 25.09.2026 / 17:30:00 |
876.05 | 3.17% |
877.90 17:27 |
843.90 09:26 |
1'485.00 08.01.26 |
773.2 05.06.26 |
75'133 |
|
Aedifica 25.09.2026 / 17:30:00 |
64.55 | -0.65% |
65.45 11:19 |
64.48 17:09 |
80.08 18.02.26 |
64.475 25.09.26 |
26'723 |
|
Aegon Rg 25.09.2026 / 17:30:00 |
7.822 | 0.93% |
7.888 14:46 |
7.805 17:09 |
8.372 07.08.26 |
5.772 23.03.26 |
1'367'065 |
|
Aena Br 25.09.2026 / 17:30:00 |
25.86 | 0.19% |
26.13 11:01 |
25.78 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
256'642 |
|
Ageas 25.09.2026 / 17:30:00 |
74.40 | 0.85% |
74.93 13:58 |
74.13 09:00 |
77.05 17.09.26 |
57.6 23.03.26 |
59'466 |
|
AIB Grp Rg 25.09.2026 / 17:28:00 |
11.705 | 0.99% |
11.740 09:00 |
11.600 09:15 |
11.840 17.09.26 |
8.295 31.03.26 |
710'941 |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | -0.36% |
168.98 09:09 |
167.02 17:16 |
182.24 06.07.26 |
140.8 06.01.26 |
438'774 |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.08% |
195.36 09:00 |
188.12 12:43 |
221.30 14.01.26 |
157.42 31.03.26 |
891'649 |
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | -3.41% |
354.50 09:32 |
345.90 14:48 |
374.90 16.09.26 |
251 08.01.26 |
248'918 |
|
Akzo Nobel Br Rg 25.09.2026 / 17:30:00 |
56.88 | 0.89% |
57.20 14:48 |
56.52 09:21 |
67.66 29.05.26 |
46.18 23.03.26 |
202'816 |