×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.04.2026 - 14:44:14
- 61.83
- 0.92%
- 0.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 30.04.2026 / 14:28:25 |
2.410 | 3.37% | 0.08 | 2.407 | 2.410 | 2'268'009 | |
|
AB InBev 30.04.2026 / 14:29:10 |
63.59 | 1.42% | 0.89 | 63.58 | 63.60 | 364'837 | |
|
ABB N 30.04.2026 / 14:28:30 |
78.30 | 2.38% | 1.82 | 78.28 | 78.32 | 193'207 | |
|
Aberdeen grp Plc Rg 30.04.2026 / 14:27:13 |
2.092 | 0.48% | 0.01 | 2.090 | 2.092 | 112'213 | |
|
Acciona Br 30.04.2026 / 14:25:39 |
242.60 | 1.42% | 3.40 | 242.40 | 242.80 | 11'433 | |
|
Accor 30.04.2026 / 14:28:47 |
42.30 | 1.41% | 0.59 | 42.28 | 42.31 | 198'925 | |
|
Acerinox Br 30.04.2026 / 14:29:08 |
13.870 | 3.82% | 0.51 | 13.860 | 13.880 | 270'045 | |
|
Ackermans V Haare 30.04.2026 / 14:28:05 |
280.00 | 1.93% | 5.30 | 279.60 | 280.20 | 2'774 | |
|
ACS Br 30.04.2026 / 14:25:37 |
121.90 | 2.31% | 2.75 | 121.80 | 122.00 | 42'108 | |
|
Addtech Rg-B 30.04.2026 / 12:55:00 |
331.80 | 1.34% | 4.40 | 333.40 | 333.40 | 70'263 | |
|
adidas N 30.04.2026 / 14:28:57 |
147.60 | -1.70% | -2.55 | 147.55 | 147.65 | 357'237 | |
|
Admiral Group Rg 30.04.2026 / 14:28:20 |
34.31 | 0.06% | 0.02 | 34.30 | 34.32 | 124'326 | |
|
ADP 30.04.2026 / 14:26:39 |
103.10 | 2.59% | 2.60 | 103.00 | 103.10 | 50'434 | |
|
Adyen 30.04.2026 / 14:29:08 |
967.80 | 1.64% | 15.60 | 967.60 | 968.20 | 28'359 | |
|
Aedifica 30.04.2026 / 14:29:15 |
71.63 | 0.35% | 0.25 | 71.60 | 71.65 | 40'732 | |
|
Aegon Rg 30.04.2026 / 14:29:16 |
6.952 | 0.23% | 0.02 | 6.948 | 6.952 | 732'723 | |
|
Aena Br 30.04.2026 / 14:28:43 |
22.97 | -0.17% | -0.04 | 22.96 | 22.98 | 658'661 | |
|
Ageas 30.04.2026 / 14:25:37 |
66.55 | -0.37% | -0.25 | 66.55 | 66.60 | 48'116 | |
|
AIB Grp Rg 30.04.2026 / 14:28:08 |
9.722 | -0.10% | -0.01 | 9.720 | 9.722 | 2'876'542 | |
|
Air Liquide 30.04.2026 / 14:28:59 |
182.38 | 1.00% | 1.80 | 182.34 | 182.38 | 114'003 | |
|
Airbus Br Rg 30.04.2026 / 14:28:55 |
175.95 | 0.37% | 0.65 | 175.94 | 175.98 | 405'454 | |
|
Aker BP Rg 30.04.2026 / 14:28:37 |
361.50 | 0.82% | 2.95 | 361.40 | 361.60 | 496'994 | |
|
Akzo Nobel Br Rg 30.04.2026 / 14:29:02 |
50.06 | 0.71% | 0.36 | 50.00 | 50.08 | 118'601 | |
|
AL Sydbank Rg 30.04.2026 / 14:24:59 |
543.50 | -0.28% | -1.50 | 543.00 | 544.00 | 19'705 | |
|
Alcon N 30.04.2026 / 14:26:22 |
57.76 | -0.24% | -0.14 | 57.76 | 57.80 | 93'338 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.04.2026 / 14:24:10 |
94.05 | 179.38% | 631.33% | 6.27% | 59.14% | 90.38% | 535.40% | 226.69% |
|
STMicroelectr Br Rg 30.04.2026 / 14:29:14 |
45.08 | 100.29% | 83.69% | 5.06% | 55.04% | 83.75% | 126.67% | 15.91% |
|
Saipem Rg 30.04.2026 / 14:29:15 |
4.594 | 87.56% | 80.84% | 8.71% | 14.64% | 48.53% | 122.61% | 228.20% |
|
Nokia N 30.04.2026 / 14:29:10 |
10.470 | 85.10% | 142.14% | 16.26% | 42.92% | 80.83% | 135.68% | 168.74% |
|
Besi Br Rg 30.04.2026 / 14:29:03 |
242.90 | 79.20% | 78.60% | -0.82% | 27.96% | 51.81% | 154.57% | 195.10% |
|
Tenaris Rg 30.04.2026 / 14:29:02 |
27.11 | 63.51% | 48.80% | 1.78% | 7.11% | 39.72% | 84.06% | 106.55% |
|
Subsea 7 Rg 30.04.2026 / 14:28:55 |
331.60 | 60.73% | 80.86% | 7.73% | 10.32% | 37.25% | 106.74% | 167.16% |
|
Nordex 30.04.2026 / 14:28:00 |
47.12 | 59.11% | 308.29% | 3.42% | 4.04% | 43.13% | 181.97% | 325.75% |
|
Asm Int Rg 30.04.2026 / 14:29:16 |
825.00 | 55.93% | 44.08% | -2.64% | 23.50% | 23.99% | 90.78% | 146.12% |
|
Equinor N 30.04.2026 / 14:28:55 |
370.80 | 54.42% | 38.61% | 4.42% | -7.79% | 44.03% | 54.61% | 20.30% |
|
Cenergy Hldg 30.04.2026 / 13:20:16 |
23.72 | 53.11% | 145.96% | 14.37% | 23.74% | 21.52% | 164.23% | 404.80% |
|
Beazley Rg 30.04.2026 / 14:09:39 |
12.760 | 52.83% | 55.96% | 0.12% | 0.31% | 3.15% | 42.97% | 114.77% |
|
Hafnia Ltd Rg 30.04.2026 / 14:26:51 |
82.33 | 51.64% | 0.00% | 5.41% | 8.62% | 37.81% | 72.31% | 0.00% |
|
Neste Rg 30.04.2026 / 14:28:34 |
29.38 | 51.47% | 143.60% | 13.48% | 8.49% | 42.93% | 219.87% | -33.06% |
|
Infineon Technolo N 30.04.2026 / 14:29:10 |
56.57 | 47.61% | 75.40% | 5.82% | 45.26% | 37.69% | 93.07% | 68.61% |
|
Harbour Ener Rg 30.04.2026 / 14:27:16 |
2.920 | 47.54% | 14.80% | 1.60% | 1.46% | 31.83% | 93.25% | 17.69% |
|
SBM Offshore Br 30.04.2026 / 14:26:19 |
36.28 | 46.61% | 111.67% | 1.74% | 2.54% | 24.97% | 94.37% | 180.41% |
|
Eni N 30.04.2026 / 14:29:15 |
23.80 | 46.31% | 80.82% | 2.47% | -3.20% | 36.64% | 86.14% | 72.52% |
|
InPost Br Rg 30.04.2026 / 14:28:19 |
15.235 | 45.86% | -7.42% | 0.10% | 0.63% | 12.94% | 2.66% | 56.75% |
|
Siemens Energy N 30.04.2026 / 14:28:55 |
178.18 | 45.59% | 249.48% | -3.28% | 19.54% | 22.04% | 160.61% | 690.98% |
|
Prysmian N 30.04.2026 / 14:29:14 |
128.50 | 44.28% | 102.52% | 4.94% | 23.50% | 29.52% | 161.68% | 243.45% |
|
Nordic Semicondu Rg 30.04.2026 / 14:27:12 |
190.85 | 41.47% | 88.40% | 1.57% | 23.71% | 26.98% | 85.44% | 64.55% |
|
TotalEnergies 30.04.2026 / 14:29:06 |
78.15 | 41.25% | 46.94% | 1.70% | -1.77% | 26.23% | 53.37% | 35.11% |
|
DOF Grp Rg 30.04.2026 / 14:27:00 |
136.90 | 41.14% | 59.13% | -0.15% | -2.79% | 22.12% | 66.13% | 0.00% |
|
CMB.TECH 30.04.2026 / 14:15:03 |
11.620 | 40.80% | 15.32% | 4.68% | 3.57% | 12.71% | 33.96% | -26.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 30.04.2026 / 14:28:25 |
2.410 | 3.37% |
2.422 13:11 |
2.327 09:00 |
2.618 11.02.26 |
2.258 09.03.26 |
2'268'009 |
|
AB InBev 30.04.2026 / 14:29:10 |
63.59 | 1.42% |
63.76 13:09 |
62.08 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
364'837 |
|
ABB N 30.04.2026 / 14:28:30 |
78.30 | 2.38% |
78.38 14:15 |
75.82 09:00 |
78.86 22.04.26 |
58.78 20.01.26 |
193'207 |
|
Aberdeen grp Plc Rg 30.04.2026 / 14:27:13 |
2.092 | 0.48% |
2.093 14:24 |
2.056 09:21 |
2.294 16.01.26 |
1.7965 23.03.26 |
112'213 |
|
Acciona Br 30.04.2026 / 14:25:39 |
242.60 | 1.42% |
242.80 14:21 |
236.90 09:35 |
260.00 27.02.26 |
173.8 21.01.26 |
11'433 |
|
Accor 30.04.2026 / 14:28:47 |
42.30 | 1.41% |
42.48 13:29 |
41.05 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
198'925 |
|
Acerinox Br 30.04.2026 / 14:29:08 |
13.870 | 3.82% |
13.870 14:29 |
13.085 09:01 |
14.100 12.02.26 |
11.35 23.03.26 |
270'045 |
|
Ackermans V Haare 30.04.2026 / 14:28:05 |
280.00 | 1.93% |
280.00 14:28 |
274.60 09:10 |
300.00 27.02.26 |
231.6 02.01.26 |
2'774 |
|
ACS Br 30.04.2026 / 14:25:37 |
121.90 | 2.31% |
122.20 13:54 |
117.70 09:02 |
125.05 14.04.26 |
84 02.01.26 |
42'108 |
|
Addtech Rg-B 30.04.2026 / 12:55:00 |
331.80 | 1.34% |
332.40 12:32 |
324.20 09:00 |
358.40 17.04.26 |
283 23.03.26 |
70'263 |
|
adidas N 30.04.2026 / 14:28:57 |
147.60 | -1.70% |
147.95 14:20 |
145.78 11:51 |
171.30 05.01.26 |
129.95 23.03.26 |
357'237 |
|
Admiral Group Rg 30.04.2026 / 14:28:20 |
34.31 | 0.06% |
34.49 11:27 |
34.10 13:21 |
34.50 29.04.26 |
26.26 27.01.26 |
124'326 |
|
ADP 30.04.2026 / 14:26:39 |
103.10 | 2.59% |
103.30 14:15 |
100.10 09:02 |
123.80 24.02.26 |
99.05 29.04.26 |
50'434 |
|
Adyen 30.04.2026 / 14:29:08 |
967.80 | 1.64% |
968.45 14:27 |
938.45 09:55 |
1'485.00 08.01.26 |
824.5 02.04.26 |
28'359 |
|
Aedifica 30.04.2026 / 14:29:15 |
71.63 | 0.35% |
71.73 13:15 |
70.40 09:01 |
80.08 18.02.26 |
67.4 05.01.26 |
40'732 |
|
Aegon Rg 30.04.2026 / 14:29:16 |
6.952 | 0.23% |
6.953 14:24 |
6.838 09:21 |
7.014 28.04.26 |
5.772 23.03.26 |
732'723 |
|
Aena Br 30.04.2026 / 14:28:43 |
22.97 | -0.17% |
23.06 09:00 |
22.76 09:46 |
28.88 18.02.26 |
22.44 29.04.26 |
658'661 |
|
Ageas 30.04.2026 / 14:25:37 |
66.55 | -0.37% |
66.70 13:29 |
65.85 10:35 |
68.95 22.04.26 |
57.6 23.03.26 |
48'116 |
|
AIB Grp Rg 30.04.2026 / 14:28:08 |
9.722 | -0.10% |
9.742 14:01 |
9.540 09:06 |
10.000 17.04.26 |
8.295 31.03.26 |
2'876'542 |
|
Air Liquide 30.04.2026 / 14:28:59 |
182.38 | 1.00% |
182.66 14:15 |
179.98 09:01 |
189.78 27.04.26 |
154.88 06.01.26 |
114'003 |
|
Airbus Br Rg 30.04.2026 / 14:28:55 |
175.95 | 0.37% |
176.52 11:47 |
171.88 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
405'454 |
|
Aker BP Rg 30.04.2026 / 14:28:37 |
361.50 | 0.82% |
367.70 11:10 |
358.70 13:30 |
367.80 19.03.26 |
251 08.01.26 |
496'994 |
|
Akzo Nobel Br Rg 30.04.2026 / 14:29:02 |
50.06 | 0.71% |
50.12 14:15 |
49.00 10:35 |
61.88 18.02.26 |
46.18 23.03.26 |
118'601 |
|
AL Sydbank Rg 30.04.2026 / 14:24:59 |
543.50 | -0.28% |
546.50 12:20 |
536.75 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
19'705 |
|
Alcon N 30.04.2026 / 14:26:22 |
57.76 | -0.24% |
57.86 14:15 |
56.96 09:01 |
68.32 26.02.26 |
56.44 23.03.26 |
93'338 |