×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 30.01.2026 - 12:56:26
  • 62.20
  • 0.70%
  • 0.43
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
30.01.2026 / 11:38:05
2.540 0.59% 0.02 2.540 2.542 454'658
AAK Rg
30.01.2026 / 11:38:35
248.20 0.69% 1.70 248.00 248.40 62'746
AB InBev
30.01.2026 / 11:40:59
59.92 0.72% 0.43 59.92 59.94 226'952
ABB N
30.01.2026 / 12:41:09
66.68 0.24% 0.16 66.66 66.70 264'374
Aberdeen grp Plc Rg
30.01.2026 / 12:41:05
2.166 -0.73% -0.02 2.164 2.168 63'414
Acciona Br
30.01.2026 / 11:35:24
181.90 1.11% 2.00 181.80 182.00 6'287
Accor
30.01.2026 / 11:41:13
45.96 1.03% 0.47 45.94 45.96 101'554
Acerinox Br
30.01.2026 / 11:40:07
12.320 -0.36% -0.05 12.310 12.330 151'706
Ackermans V Haare
30.01.2026 / 11:32:11
249.40 1.05% 2.60 249.40 249.60 5'046
ACS Br
30.01.2026 / 11:41:08
95.10 1.12% 1.05 95.05 95.10 31'921
Addtech Rg-B
30.01.2026 / 11:40:11
293.80 -0.44% -1.30 293.60 294.00 58'930
adidas N
30.01.2026 / 11:41:14
151.58 5.63% 8.08 151.55 151.60 436'110
Admiral Group Rg
30.01.2026 / 12:31:43
27.38 0.07% 0.02 27.38 27.40 47'422
ADP
30.01.2026 / 11:40:30
112.10 1.54% 1.70 111.90 112.20 15'707
Adyen
30.01.2026 / 11:41:09
1'275.00 0.33% 4.20 1'274.80 1'275.40 19'395
Aedifica
30.01.2026 / 11:35:54
74.35 -0.13% -0.10 74.30 74.40 8'507
Aegon Rg
30.01.2026 / 11:41:19
6.580 0.55% 0.04 6.578 6.580 479'311
Aena Br
30.01.2026 / 11:41:20
26.32 3.36% 0.86 26.31 26.33 246'514
Ageas
30.01.2026 / 11:40:57
59.85 0.59% 0.35 59.80 59.90 20'895
AIB Grp Rg
30.01.2026 / 11:41:03
9.373 1.57% 0.15 9.370 9.375 862'904
Air Liquide
30.01.2026 / 11:41:23
157.86 -0.18% -0.28 157.84 157.88 87'459
Airbus Br Rg
30.01.2026 / 11:41:28
194.25 0.29% 0.57 194.24 194.28 192'079
Aker BP Rg
30.01.2026 / 11:39:46
279.50 -1.48% -4.20 279.20 279.60 158'533
Akzo Nobel Br Rg
30.01.2026 / 11:41:01
59.38 0.78% 0.46 59.36 59.40 110'537
AL Sydbank Rg
30.01.2026 / 11:30:00
578.50 4.71% 26.00 578.00 579.00 183'159
Europe All
62.20
0.70%
A2A N
2.540
0.59%
AAK Rg
248.20
0.69%
AB InBev
59.92
0.72%
ABB N
66.68
0.24%
Aberdeen grp Plc Rg
2.166
-0.73%
Acciona Br
181.90
1.11%
Accor
45.96
1.03%
Acerinox Br
12.320
-0.36%
Ackermans V Haare
249.40
1.05%
ACS Br
95.10
1.12%
Addtech Rg-B
293.80
-0.44%
adidas N
151.58
5.63%
Admiral Group Rg
27.38
0.07%
ADP
112.10
1.54%
Adyen
1'275.00
0.33%
Aedifica
74.35
-0.13%
Aegon Rg
6.580
0.55%
Aena Br
26.32
3.36%
Ageas
59.85
0.59%
AIB Grp Rg
9.373
1.57%
Air Liquide
157.86
-0.18%
Airbus Br Rg
194.25
0.29%
Aker BP Rg
279.50
-1.48%
Akzo Nobel Br Rg
59.38
0.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
30.01.2026 / 12:41:07 		11.330 35.73% 38.51% -1.86% 38.26% 26.52% 35.69% 69.99%
Asm Int Rg
30.01.2026 / 11:41:10 		708.40 35.11% 24.84% -0.62% 27.87% 34.17% 24.63% 118.90%
Saab Rg-B
30.01.2026 / 11:41:21 		702.80 29.44% 0.00% -2.24% 25.95% 36.60% 0.00% 0.00%
ASML Hldg Br Rg
30.01.2026 / 11:41:18 		1'204.90 29.37% 75.27% 2.32% 22.49% 37.81% 66.81% 91.89%
Saipem Rg
30.01.2026 / 11:40:11 		3.069 28.14% 23.55% 4.02% 23.15% 39.72% 29.79% 122.77%
D'Ieteren Grp
30.01.2026 / 11:41:02 		193.50 28.07% 21.27% -0.51% 25.08% 31.10% 18.93% 12.82%
Lotus Bakeries
30.01.2026 / 10:59:19 		9'980.00 27.49% -7.17% 6.68% 20.17% 33.42% -2.92% 68.55%
Boliden Rg
30.01.2026 / 11:41:23 		627.40 26.98% 111.08% 3.53% 20.28% 50.73% 88.07% 38.98%
InPost Br Rg
30.01.2026 / 11:37:40 		13.140 25.92% -20.07% -1.43% 26.22% 30.42% -17.41% 45.35%
Glencore Rg
30.01.2026 / 12:41:22 		5.004 25.25% 43.81% 0.30% 21.68% 40.21% 42.95% -6.67%
SBM Offshore Br
30.01.2026 / 11:41:00 		30.25 24.73% 80.08% -1.05% 22.47% 38.00% 66.85% 111.71%
FLSmidth & Co. Br
30.01.2026 / 11:41:22 		540.00 24.69% 56.60% 1.98% 19.84% 16.63% 44.39% 92.94%
Besi Br Rg
30.01.2026 / 11:41:10 		163.00 22.48% 22.07% -6.74% 9.32% 21.23% 30.56% 144.26%
Epiroc Rg-A
30.01.2026 / 11:41:21 		250.70 21.05% 32.48% 10.13% 19.38% 27.78% 18.14% 20.50%
AT & S Austria Te I
30.01.2026 / 11:29:50 		38.90 20.47% 215.34% -3.59% 19.51% 40.69% 195.82% 20.09%
Subsea 7 Rg
30.01.2026 / 11:41:04 		242.40 20.28% 35.34% 2.54% 17.10% 33.26% 29.21% 97.00%
DEME Grp
30.01.2026 / 11:40:58 		168.40 19.49% 21.66% 6.72% 17.60% 35.81% 24.19% 40.96%
Bayer N
30.01.2026 / 11:41:15 		43.99 19.23% 128.43% -1.07% 15.82% 68.90% 103.73% -21.66%
Siemens Energy N
30.01.2026 / 11:40:59 		143.80 18.67% 184.86% 2.13% 17.05% 41.67% 147.85% 656.81%
DOF Grp Rg
30.01.2026 / 11:39:17 		111.40 18.25% 33.33% 0.72% 16.13% 16.59% 16.59% 0.00%
Umicore
30.01.2026 / 11:41:06 		20.02 17.85% 109.76% -3.98% 8.04% 22.97% 105.12% -39.43%
ArcelorMittal Rg
30.01.2026 / 11:41:28 		45.79 17.62% 105.05% 0.00% 14.93% 35.51% 89.18% 56.01%
Sandvik Rg
30.01.2026 / 11:41:23 		349.85 17.59% 79.61% 5.25% 16.04% 22.75% 52.51% 62.43%
RWE I
30.01.2026 / 11:40:15 		53.72 17.52% 85.95% 4.31% 14.47% 25.78% 80.09% 29.25%
Orsted Rg
30.01.2026 / 11:41:23 		142.20 17.46% 12.90% 3.95% 9.93% 21.07% -8.63% -57.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
30.01.2026 / 11:38:05 		2.540 0.59% 2.541
09:34 		2.515
08:00 		2.561
29.01.26 		2.286
05.01.26 		454'658
AAK Rg
30.01.2026 / 11:38:35 		248.20 0.69% 249.00
09:27 		246.60
08:00 		263.20
02.01.26 		240.8
28.01.26 		62'746
AB InBev
30.01.2026 / 11:40:59 		59.92 0.72% 59.92
11:40 		59.38
08:20 		53.3
06.01.26 		226'952
ABB N
30.01.2026 / 12:41:09 		66.68 0.24% 66.70
12:33 		66.02
09:18 		68.06
29.01.26 		58.78
20.01.26 		264'374
Aberdeen grp Plc Rg
30.01.2026 / 12:41:05 		2.166 -0.73% 2.192
09:01 		2.162
11:29 		2.294
16.01.26 		2.043
02.01.26 		63'414
Acciona Br
30.01.2026 / 11:35:24 		181.90 1.11% 181.95
11:34 		179.25
08:01 		198.20
07.01.26 		173.8
21.01.26 		6'287
Accor
30.01.2026 / 11:41:13 		45.96 1.03% 46.07
11:31 		45.66
08:15 		48.46
09.01.26 		44.74
28.01.26 		101'554
Acerinox Br
30.01.2026 / 11:40:07 		12.320 -0.36% 12.380
08:20 		12.220
08:05 		13.500
16.01.26 		12.18
29.01.26 		151'706
Ackermans V Haare
30.01.2026 / 11:32:11 		249.40 1.05% 249.40
11:32 		247.20
08:00 		231.6
02.01.26 		5'046
ACS Br
30.01.2026 / 11:41:08 		95.10 1.12% 95.50
09:37 		94.25
08:00 		96.75
16.01.26 		84
02.01.26 		31'921
Addtech Rg-B
30.01.2026 / 11:40:11 		293.80 -0.44% 295.00
08:00 		291.80
09:56 		336.20
07.01.26 		290.8
28.01.26 		58'930
adidas N
30.01.2026 / 11:41:14 		151.58 5.63% 152.45
09:54 		148.30
08:05 		171.30
05.01.26 		142.55
23.01.26 		436'110
Admiral Group Rg
30.01.2026 / 12:31:43 		27.38 0.07% 27.54
09:14 		27.32
09:30 		32.04
02.01.26 		26.26
27.01.26 		47'422
ADP
30.01.2026 / 11:40:30 		112.10 1.54% 112.10
11:40 		110.30
08:27 		117.40
08.01.26 		106.4
20.01.26 		15'707
Adyen
30.01.2026 / 11:41:09 		1'275.00 0.33% 1'282.80
08:28 		1'265.20
08:05 		1'485.00
08.01.26 		1265.2
30.01.26 		19'395
Aedifica
30.01.2026 / 11:35:54 		74.35 -0.13% 74.45
08:17 		74.00
08:44 		75.75
28.01.26 		67.4
05.01.26 		8'507
Aegon Rg
30.01.2026 / 11:41:19 		6.580 0.55% 6.580
11:41 		6.528
08:31 		6.913
06.01.26 		6.352
21.01.26 		479'311
Aena Br
30.01.2026 / 11:41:20 		26.32 3.36% 26.35
11:40 		25.75
08:00 		26.35
30.01.26 		23.655
02.01.26 		246'514
Ageas
30.01.2026 / 11:40:57 		59.85 0.59% 59.88
11:31 		59.60
08:50 		61.98
19.01.26 		57.7
23.01.26 		20'895
AIB Grp Rg
30.01.2026 / 11:41:03 		9.373 1.57% 9.390
11:23 		9.220
08:00 		9.560
13.01.26 		8.945
21.01.26 		862'904
Air Liquide
30.01.2026 / 11:41:23 		157.86 -0.18% 158.15
08:09 		157.20
09:40 		161.62
15.01.26 		154.88
06.01.26 		87'459
Airbus Br Rg
30.01.2026 / 11:41:28 		194.25 0.29% 194.50
09:08 		192.24
08:00 		221.30
14.01.26 		191.42
28.01.26 		192'079
Aker BP Rg
30.01.2026 / 11:39:46 		279.50 -1.48% 282.10
08:04 		278.00
11:31 		286.80
29.01.26 		251
08.01.26 		158'533
Akzo Nobel Br Rg
30.01.2026 / 11:41:01 		59.38 0.78% 59.52
11:31 		58.72
08:00 		60.90
05.01.26 		57.02
08.01.26 		110'537
AL Sydbank Rg
30.01.2026 / 11:30:00 		578.50 4.71% 578.50
11:24 		555.00
08:00 		579.50
22.01.26 		539.5
12.01.26 		183'159

Handel

Kurs 62.20
Vortag 61.77
+/-% 0.70%
+/- 0.4314
Eröffnung 61.77
Tageshoch 62.20
Tagestief 61.67

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

62.20
Intraday
61.67
09:00
62.20
12:55
62.20
YTD
60.34
02.01.26
62.66
15.01.26
62.20
1 Jahr
47.18
10.04.25
62.66
16.01.26

Performance

Intraday 0.70%
1 Monat 2.41%
3 Monate 8.24%
YTD 3.09%
1 Jahr 13.25%
3 Jahre 34.28%