×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 15.01.2026 - 15:10:05
  • 62.61
  • 0.48%
  • 0.30
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
15.01.2026 / 14:53:38
2.472 2.32% 0.06 2.471 2.472 2'578'895
AAK Rg
15.01.2026 / 14:53:11
257.40 2.18% 5.50 257.20 257.60 174'208
AB InBev
15.01.2026 / 14:54:51
59.54 0.92% 0.54 59.54 59.56 894'956
ABB N
15.01.2026 / 14:54:36
61.26 1.83% 1.10 61.24 61.28 216'952
Aberdeen grp Plc Rg
15.01.2026 / 14:53:18
2.202 5.26% 0.11 2.200 2.204 904'645
Acciona Br
15.01.2026 / 14:52:24
188.20 0.43% 0.80 188.10 188.20 11'071
Accor
15.01.2026 / 14:55:00
46.35 0.46% 0.21 46.34 46.36 371'328
Acerinox Br
15.01.2026 / 14:54:55
13.260 0.34% 0.05 13.250 13.270 636'024
Ackermans V Haare
15.01.2026 / 14:50:14
240.40 0.92% 2.20 240.40 240.80 4'141
ACS Br
15.01.2026 / 14:55:03
94.35 0.69% 0.65 94.30 94.40 174'936
Addtech Rg-B
15.01.2026 / 14:54:18
316.00 1.18% 3.70 315.80 316.20 145'965
adidas N
15.01.2026 / 14:54:52
162.65 1.09% 1.75 162.55 162.65 137'462
Admiral Group Rg
15.01.2026 / 14:53:33
30.18 0.84% 0.25 30.16 30.18 35'851
ADP
15.01.2026 / 14:53:21
109.15 -0.37% -0.40 109.10 109.20 13'978
Adyen
15.01.2026 / 14:55:05
1'404.20 1.96% 27.00 1'404.00 1'404.80 16'339
Aedifica
15.01.2026 / 14:53:49
75.00 2.53% 1.85 74.95 75.05 93'506
Aegon Rg
15.01.2026 / 14:54:04
6.701 0.06% 0.00 6.698 6.702 772'071
Aena Br
15.01.2026 / 14:54:49
25.01 1.56% 0.39 25.00 25.01 232'105
Ageas
15.01.2026 / 14:54:53
59.55 0.17% 0.10 59.50 59.55 69'016
AIB Grp Rg
15.01.2026 / 14:53:03
9.393 -0.98% -0.09 9.385 9.395 482'106
Air Liquide
15.01.2026 / 14:54:33
161.40 0.31% 0.50 161.40 161.42 169'576
Airbus Br Rg
15.01.2026 / 14:55:03
214.33 -1.02% -2.20 214.30 214.35 432'983
Aker BP Rg
15.01.2026 / 14:55:08
269.30 -2.11% -5.80 269.20 269.30 354'793
Akzo Nobel Br Rg
15.01.2026 / 14:55:03
59.40 -0.02% -0.01 59.38 59.42 288'506
AL Sydbank Rg
15.01.2026 / 14:54:24
571.00 0.26% 1.50 570.50 571.50 38'633
Europe All
62.61
0.47%
A2A N
2.472
2.32%
AAK Rg
257.40
2.18%
AB InBev
59.54
0.92%
ABB N
61.26
1.83%
Aberdeen grp Plc Rg
2.202
5.26%
Acciona Br
188.20
0.43%
Accor
46.35
0.46%
Acerinox Br
13.260
0.34%
Ackermans V Haare
240.40
0.92%
ACS Br
94.35
0.69%
Addtech Rg-B
316.00
1.18%
adidas N
162.65
1.09%
Admiral Group Rg
30.18
0.84%
ADP
109.15
-0.37%
Adyen
1'404.20
1.96%
Aedifica
75.00
2.53%
Aegon Rg
6.701
0.06%
Aena Br
25.01
1.56%
Ageas
59.55
0.17%
AIB Grp Rg
9.393
-0.98%
Air Liquide
161.40
0.31%
Airbus Br Rg
214.33
-1.02%
Aker BP Rg
269.30
-2.11%
Akzo Nobel Br Rg
59.40
-0.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
15.01.2026 / 14:53:36 		13.420 28.22% -18.61% -4.76% 27.69% 24.84% -17.06% 55.84%
Saab Rg-B
15.01.2026 / 14:54:58 		691.60 27.98% 0.00% 7.89% 36.95% 40.47% 0.00% 0.00%
HENSOLDT I
15.01.2026 / 14:54:58 		89.10 23.96% 163.61% 3.54% 22.26% -7.14% 143.98% 298.47%
Rheinmetall I
15.01.2026 / 14:55:05 		1'903.00 22.38% 208.24% 2.64% 22.79% 7.67% 178.71% 804.33%
Besi Br Rg
15.01.2026 / 14:54:45 		173.70 20.54% 20.13% 15.26% 32.34% 19.63% 17.17% 147.01%
SBO I
15.01.2026 / 14:54:19 		33.43 18.90% 9.09% 8.00% 22.44% 17.49% 2.85% -46.36%
BAE Systems Rg
15.01.2026 / 14:53:19 		20.44 18.85% 77.17% 0.44% 19.39% 9.04% 68.79% 144.00%
Glencore Rg
15.01.2026 / 14:54:59 		4.893 18.77% 36.38% 18.02% 26.35% 41.52% 32.24% -13.27%
Babcock Intl Grp Rg
15.01.2026 / 14:53:45 		14.750 18.50% 194.01% 1.94% 19.53% 21.65% 190.93% 394.96%
Indra Sistemas Br-A
15.01.2026 / 14:53:46 		57.78 18.31% 236.95% 1.54% 20.62% 29.14% 222.95% 426.58%
ASML Hldg Br Rg
15.01.2026 / 14:54:56 		1'160.60 18.16% 60.08% 14.54% 30.43% 30.43% 56.12% 79.73%
Leonardo N
15.01.2026 / 14:55:03 		57.80 17.93% 124.28% -1.13% 19.73% 12.54% 104.46% 606.61%
Asm Int Rg
15.01.2026 / 14:55:02 		676.10 17.81% 8.85% 14.48% 30.77% 24.15% 8.52% 109.05%
Novo Nord Br/Rg-B
15.01.2026 / 14:55:08 		373.50 16.38% -38.88% 1.06% 22.86% 9.04% -37.64% -19.04%
Lotus Bakeries
15.01.2026 / 14:48:32 		9'110.00 15.98% -15.55% 4.41% 18.70% 10.42% -11.21% 54.78%
Fincantieri Rg
15.01.2026 / 14:55:04 		19.300 15.85% 179.31% -0.10% 21.00% -16.20% 160.39% 4'155.32%
Thales
15.01.2026 / 14:54:55 		254.00 14.59% 89.23% -4.69% 9.98% -2.83% 73.00% 133.14%
Boliden Rg
15.01.2026 / 14:55:00 		584.80 14.40% 90.17% 6.91% 18.61% 36.99% 71.42% 31.93%
FLSmidth & Co. Br
15.01.2026 / 14:54:23 		511.50 13.20% 42.17% 7.37% 16.12% 1.49% 43.92% 82.84%
Fresnillo Rg
15.01.2026 / 14:53:50 		36.56 13.06% 502.24% 6.78% 19.17% 66.18% 436.86% 295.91%
Bayer N
15.01.2026 / 14:55:06 		42.21 12.62% 115.77% 7.04% 19.85% 52.93% 103.54% -27.43%
Saipem Rg
15.01.2026 / 14:55:00 		2.695 12.19% 8.17% 6.40% 15.74% 14.03% 4.76% 125.40%
Galp Energia -B-
15.01.2026 / 14:54:27 		15.920 11.79% 1.19% 7.46% 13.03% -5.85% -6.59% 25.70%
DOF Grp Rg
15.01.2026 / 14:44:34 		106.60 11.52% 25.74% 9.05% 17.60% 19.17% 11.86% 0.00%
Genmab Rg
15.01.2026 / 14:54:30 		2'223.00 11.34% 50.79% 3.73% 10.60% 15.00% 45.67% -18.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
15.01.2026 / 14:53:38 		2.472 2.32% 2.472
14:52 		2.408
09:07 		2.472
15.01.26 		2.286
05.01.26 		2'578'895
AAK Rg
15.01.2026 / 14:53:11 		257.40 2.18% 257.60
13:25 		251.20
09:08 		263.20
02.01.26 		249
14.01.26 		174'208
AB InBev
15.01.2026 / 14:54:51 		59.54 0.92% 59.94
13:23 		58.87
09:23 		59.94
15.01.26 		53.3
06.01.26 		894'956
ABB N
15.01.2026 / 14:54:36 		61.26 1.83% 61.50
09:14 		60.60
09:00 		61.52
05.01.26 		59.22
08.01.26 		216'952
Aberdeen grp Plc Rg
15.01.2026 / 14:53:18 		2.202 5.26% 2.228
11:40 		2.106
09:06 		2.228
15.01.26 		2.043
02.01.26 		904'645
Acciona Br
15.01.2026 / 14:52:24 		188.20 0.43% 189.30
11:37 		187.40
13:33 		198.20
07.01.26 		184.2
14.01.26 		11'071
Accor
15.01.2026 / 14:55:00 		46.35 0.46% 46.50
09:09 		45.57
10:59 		48.46
09.01.26 		45.57
15.01.26 		371'328
Acerinox Br
15.01.2026 / 14:54:55 		13.260 0.34% 13.310
09:17 		13.210
10:28 		13.370
13.01.26 		12.55
02.01.26 		636'024
Ackermans V Haare
15.01.2026 / 14:50:14 		240.40 0.92% 240.80
14:27 		238.60
09:05 		240.80
15.01.26 		231.6
02.01.26 		4'141
ACS Br
15.01.2026 / 14:55:03 		94.35 0.69% 95.95
10:34 		93.05
10:13 		95.95
15.01.26 		84
02.01.26 		174'936
Addtech Rg-B
15.01.2026 / 14:54:18 		316.00 1.18% 317.40
09:24 		313.20
11:17 		336.20
07.01.26 		310.6
14.01.26 		145'965
adidas N
15.01.2026 / 14:54:52 		162.65 1.09% 165.30
09:18 		161.15
10:46 		171.30
05.01.26 		157
06.01.26 		137'462
Admiral Group Rg
15.01.2026 / 14:53:33 		30.18 0.84% 30.24
09:45 		29.82
09:19 		32.04
02.01.26 		29.66
14.01.26 		35'851
ADP
15.01.2026 / 14:53:21 		109.15 -0.37% 109.90
09:00 		108.60
12:52 		117.40
08.01.26 		108.6
14.01.26 		13'978
Adyen
15.01.2026 / 14:55:05 		1'404.20 1.96% 1'412.00
09:05 		1'383.20
09:53 		1'485.00
08.01.26 		1360.6
14.01.26 		16'339
Aedifica
15.01.2026 / 14:53:49 		75.00 2.53% 75.40
11:43 		73.63
09:01 		75.40
15.01.26 		67.4
05.01.26 		93'506
Aegon Rg
15.01.2026 / 14:54:04 		6.701 0.06% 6.762
09:00 		6.697
14:49 		6.913
06.01.26 		6.532
08.01.26 		772'071
Aena Br
15.01.2026 / 14:54:49 		25.01 1.56% 25.10
13:31 		24.80
09:14 		25.45
07.01.26 		23.655
02.01.26 		232'105
Ageas
15.01.2026 / 14:54:53 		59.55 0.17% 59.95
11:36 		59.25
09:02 		61.55
06.01.26 		58.525
14.01.26 		69'016
AIB Grp Rg
15.01.2026 / 14:53:03 		9.393 -0.98% 9.525
09:00 		9.378
13:23 		9.560
13.01.26 		9.075
08.01.26 		482'106
Air Liquide
15.01.2026 / 14:54:33 		161.40 0.31% 161.62
14:35 		159.88
09:15 		161.62
15.01.26 		154.88
06.01.26 		169'576
Airbus Br Rg
15.01.2026 / 14:55:03 		214.33 -1.02% 215.43
09:00 		212.80
09:59 		221.30
14.01.26 		196.76
02.01.26 		432'983
Aker BP Rg
15.01.2026 / 14:55:08 		269.30 -2.11% 272.50
09:00 		268.10
11:08 		276.30
13.01.26 		251
08.01.26 		354'793
Akzo Nobel Br Rg
15.01.2026 / 14:55:03 		59.40 -0.02% 59.62
13:32 		59.00
09:09 		60.90
05.01.26 		57.02
08.01.26 		288'506
AL Sydbank Rg
15.01.2026 / 14:54:24 		571.00 0.26% 574.00
11:51 		569.00
09:26 		574.00
05.01.26 		539.5
12.01.26 		38'633

Handel

Kurs 62.61
Vortag 62.31
+/-% 0.48%
+/- 0.2962
Eröffnung 62.31
Tageshoch 62.65
Tagestief 62.31

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

62.61
Intraday
62.31
09:00
62.65
14:36
62.61
YTD
60.34
02.01.26
62.65
15.01.26
62.61
1 Jahr
47.18
10.04.25
62.65
15.01.26

Performance

Intraday 0.48%
1 Monat 4.98%
3 Monate 7.05%
YTD 3.77%
1 Jahr 18.31%
3 Jahre 35.99%