×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zealand Pharma 25.03.2026 / 16:55:00 |
289.25 | 3.66% | 10.20 | 287.70 | 287.70 | 0 | |
|
Zegona Communic Rg 25.03.2026 / 17:30:00 |
17.200 | 1.18% | 0.20 | 16.850 | 17.500 | 0 | |
|
Zurich Insurance N 25.03.2026 / 17:20:00 |
547.60 | 1.22% | 6.60 | 546.80 | 548.60 | 0 |
| NAME | KURS | % YTD | % 1970/22 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 25.03.2026 / 16:20:00 |
113.10 | 0.00% | 0.00% | -3.25% | -1.14% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 25.03.2026 / 17:30:00 |
45.11 | 0.00% | 0.00% | -4.12% | -16.43% | -7.25% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zealand Pharma 25.03.2026 / 16:55:00 |
289.25 | 3.66% |
289.90 16:49 |
278.70 14:25 |
478.50 02.01.26 |
233.5 09.03.26 |
170'548 |
|
Zegona Communic Rg 25.03.2026 / 17:30:00 |
17.200 | 1.18% |
17.200 17:25 |
16.800 09:07 |
18.800 25.02.26 |
13.2 07.01.26 |
46'755 |
|
Zurich Insurance N 25.03.2026 / 17:20:00 |
547.60 | 1.22% |
551.60 09:47 |
546.60 17:01 |
606.80 06.01.26 |
521.1 09.03.26 |
34'584 |