×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 31.10.2025 - 17:30:04
- 58.19
- -0.49%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WPP Rg 31.10.2025 / 17:30:00 |
2.901 | -4.92% | -0.15 | 2.898 | 3.426 | 0 | |
|
Yara Internation Br 31.10.2025 / 16:20:00 |
368.20 | 0.34% | 1.25 | 367.60 | 369.70 | 0 | |
|
Zealand Pharma 31.10.2025 / 16:55:00 |
514.80 | 9.04% | 42.70 | 514.00 | 516.00 | 0 | |
|
Zurich Insurance N 31.10.2025 / 17:20:00 |
559.10 | -1.91% | -10.90 | 558.60 | 559.40 | 0 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 31.10.2025 / 12:55:00 |
524.80 | 0.00% | 0.00% | -0.32% | -7.49% | 4.27% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WPP Rg 31.10.2025 / 17:30:00 |
2.901 | -4.92% |
3.010 09:06 |
2.869 15:07 |
8.366 02.01.25 |
2.869 31.10.25 |
2'840'743 |
|
Yara Internation Br 31.10.2025 / 16:20:00 |
368.20 | 0.34% |
368.20 15:51 |
363.60 11:18 |
403.00 16.06.25 |
282.1 07.04.25 |
153'226 |
|
Zealand Pharma 31.10.2025 / 16:55:00 |
514.80 | 9.04% |
520.80 15:55 |
474.90 09:00 |
806.00 24.01.25 |
306.4 07.08.25 |
193'475 |
|
Zurich Insurance N 31.10.2025 / 17:20:00 |
559.10 | -1.91% |
569.20 09:00 |
557.30 15:32 |
625.40 28.03.25 |
519.6 11.04.25 |
29'940 |