×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 31.10.2025 - 17:30:04
- 58.19
- -0.49%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 31.10.2025 / 17:30:00 |
23.31 | 0.78% | 0.18 | 23.27 | 23.27 | 0 | |
|
Upm-Kymmene Corp Rg 31.10.2025 / 17:25:00 |
23.33 | 1.26% | 0.29 | 23.28 | 23.28 | 0 | |
|
Vaisala-A Rg 31.10.2025 / 17:25:00 |
42.80 | -0.47% | -0.20 | 42.65 | 43.05 | 0 | |
|
Valmet Corporat Rg 31.10.2025 / 17:25:00 |
28.26 | 2.00% | 0.56 | 28.21 | 28.21 | 0 | |
|
Var Energi Rg 31.10.2025 / 16:20:00 |
34.06 | 0.43% | 0.15 | 34.08 | 34.08 | 0 | |
|
Vend Marketplc Rg 31.10.2025 / 16:20:00 |
345.60 | -1.34% | -4.70 | 345.40 | 346.20 | 0 | |
|
Veolia Environnem 31.10.2025 / 17:30:00 |
28.71 | -1.48% | -0.43 | 28.65 | 28.65 | 0 | |
|
Verbund 31.10.2025 / 17:30:00 |
67.30 | -0.81% | -0.55 | 66.95 | 66.95 | 0 | |
|
Vestas Wind Br/Rg 31.10.2025 / 16:55:00 |
132.68 | -1.72% | -2.33 | 131.95 | 131.95 | 0 | |
|
Vidrala I 31.10.2025 / 17:30:00 |
82.50 | -2.48% | -2.10 | 81.90 | 82.80 | 0 | |
|
Vienna Insur Gr I 31.10.2025 / 17:30:00 |
44.45 | -1.00% | -0.45 | 44.30 | 44.80 | 0 | |
|
Vinci 31.10.2025 / 17:30:00 |
116.03 | -0.13% | -0.15 | 115.90 | 115.90 | 0 | |
|
Viscofan Br 31.10.2025 / 17:30:00 |
53.80 | -0.37% | -0.20 | 53.80 | 54.10 | 0 | |
|
Vodafone Group Rg 31.10.2025 / 17:30:00 |
0.9228 | 0.89% | 0.01 | 0.9228 | 0.9232 | 0 | |
|
voestalpine I 31.10.2025 / 17:29:55 |
30.84 | 0.00% | 0.00 | 30.64 | 31.00 | 0 | |
|
Volkswagen VZ 31.10.2025 / 17:30:00 |
90.16 | -0.16% | -0.14 | 90.22 | 90.22 | 0 | |
|
Volvo -B- Rg 31.10.2025 / 12:55:00 |
261.60 | -0.08% | -0.20 | 262.00 | 262.00 | 0 | |
|
Vonovia N 31.10.2025 / 17:30:00 |
26.08 | -1.34% | -0.36 | 26.05 | 26.05 | 0 | |
|
Waertsilae Rg 31.10.2025 / 17:25:00 |
28.37 | 1.12% | 0.32 | 28.37 | 28.37 | 0 | |
|
WDP 31.10.2025 / 17:30:00 |
22.07 | -1.74% | -0.39 | 22.00 | 22.48 | 0 | |
|
Weir Group Rg 31.10.2025 / 17:30:00 |
29.61 | -0.94% | -0.28 | 29.58 | 29.62 | 0 | |
|
Whitbread Rg 31.10.2025 / 17:30:00 |
29.06 | -2.06% | -0.61 | 29.05 | 29.07 | 0 | |
|
Wienerberger I 31.10.2025 / 17:30:00 |
25.66 | -0.62% | -0.16 | 25.66 | 25.72 | 0 | |
|
Wise-A Rg 31.10.2025 / 17:30:00 |
9.645 | -2.67% | -0.27 | 9.625 | 9.650 | 0 | |
|
Wolters Kluw Br R 31.10.2025 / 17:30:00 |
106.35 | 0.69% | 0.73 | 106.25 | 106.25 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.10.2025 / 17:30:00 |
70.86 | -26.19% | -21.78% | -6.62% | -3.25% | -14.05% | -34.48% | 0.00% |
|
Dassault Syst 31.10.2025 / 17:30:00 |
24.57 | -26.73% | -44.59% | -4.68% | -15.91% | -10.65% | -23.58% | -28.93% |
|
Sika N 31.10.2025 / 17:20:00 |
157.05 | -27.01% | -42.53% | -10.55% | -13.16% | -18.82% | -35.34% | -30.52% |
|
Mondi Rg 31.10.2025 / 17:30:00 |
8.470 | -28.13% | -49.78% | -0.47% | -19.18% | -21.28% | -32.66% | -47.99% |
|
Symrise I 31.10.2025 / 17:30:00 |
72.05 | -28.18% | -26.31% | -11.94% | -3.91% | -9.36% | -35.18% | -29.64% |
|
Arcadis Br Rg 31.10.2025 / 17:30:00 |
41.68 | -28.71% | -14.25% | -17.30% | -12.23% | 0.19% | -35.43% | 21.39% |
|
Lotus Bakeries 31.10.2025 / 17:30:00 |
7'565.00 | -28.77% | -7.27% | -7.06% | -4.06% | -10.58% | -37.43% | 35.64% |
|
adidas N 31.10.2025 / 17:30:00 |
164.20 | -29.12% | -9.36% | -12.43% | -12.60% | -1.97% | -26.14% | 68.25% |
|
Bunzl Rg 31.10.2025 / 17:30:00 |
23.14 | -29.21% | -26.86% | -5.24% | -6.62% | 1.80% | -32.60% | -17.38% |
|
Stellantis Br Rg 31.10.2025 / 17:30:00 |
8.778 | -29.44% | -58.05% | -6.97% | -2.22% | 8.28% | -31.10% | -34.58% |
|
CVC Cptl Rg 31.10.2025 / 17:30:00 |
14.520 | -29.52% | 0.00% | -3.33% | -6.29% | -14.94% | -25.82% | 0.00% |
|
Unite Group Rg 31.10.2025 / 17:30:00 |
5.670 | -29.55% | -45.57% | -4.38% | -22.01% | -23.64% | -35.51% | -36.66% |
|
Renault 31.10.2025 / 17:30:00 |
33.53 | -29.89% | -10.61% | -2.39% | -6.37% | 3.36% | -18.65% | 5.52% |
|
Diageo Rg 31.10.2025 / 17:30:00 |
17.568 | -31.72% | -39.57% | -2.94% | -2.27% | -13.23% | -26.91% | -51.27% |
|
Pandora Rg 31.10.2025 / 16:55:00 |
871.40 | -33.84% | -6.45% | -1.56% | 6.31% | -15.77% | -17.64% | 116.36% |
|
Wolters Kluw Br R 31.10.2025 / 17:30:00 |
106.35 | -34.00% | -17.93% | -6.75% | -5.21% | -10.33% | -32.62% | -1.88% |
|
Zealand Pharma 31.10.2025 / 16:55:00 |
514.80 | -34.02% | 26.37% | 11.16% | 0.33% | 57.02% | -38.71% | 142.79% |
|
InPost Br Rg 31.10.2025 / 17:30:00 |
10.960 | -34.31% | -13.62% | 0.41% | 0.46% | -16.37% | -39.11% | 69.81% |
|
IMCD Rg 31.10.2025 / 17:30:00 |
90.35 | -36.64% | -42.50% | -5.11% | -2.81% | -7.10% | -38.50% | -31.78% |
|
Azelis Group 31.10.2025 / 17:30:00 |
10.230 | -45.55% | -53.67% | -6.83% | -13.74% | -24.61% | -44.67% | -55.13% |
|
Qt Group Rg 31.10.2025 / 17:25:00 |
35.38 | -46.55% | -44.36% | -12.34% | -26.44% | -22.68% | -49.09% | -10.57% |
|
Novo Nord Br/Rg-B 31.10.2025 / 16:55:00 |
316.25 | -47.62% | -53.46% | -7.38% | -16.52% | -2.18% | -59.00% | -19.98% |
|
WPP Rg 31.10.2025 / 17:30:00 |
2.901 | -63.10% | -59.46% | -19.48% | -21.53% | -21.97% | -64.88% | -59.97% |
|
Amrize N 31.10.2025 / 17:20:00 |
41.47 | 0.00% | 0.00% | 4.59% | 7.66% | 7.97% | 0.00% | 0.00% |
|
Hafnia Ltd Rg 31.10.2025 / 16:20:00 |
63.07 | 0.00% | 0.00% | 1.37% | 0.27% | 9.12% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 31.10.2025 / 17:30:00 |
23.31 | 0.78% |
23.71 12:10 |
23.02 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
2'640'884 |
|
Upm-Kymmene Corp Rg 31.10.2025 / 17:25:00 |
23.33 | 1.26% |
23.52 13:18 |
23.03 09:00 |
30.07 17.02.25 |
21.72 13.10.25 |
583'803 |
|
Vaisala-A Rg 31.10.2025 / 17:25:00 |
42.80 | -0.47% |
43.00 09:16 |
42.65 11:11 |
54.80 13.02.25 |
39.7 09.04.25 |
4'138 |
|
Valmet Corporat Rg 31.10.2025 / 17:25:00 |
28.26 | 2.00% |
28.45 11:07 |
27.68 09:00 |
32.16 30.07.25 |
21.03 07.04.25 |
167'532 |
|
Var Energi Rg 31.10.2025 / 16:20:00 |
34.06 | 0.43% |
34.10 15:56 |
33.58 10:12 |
39.48 14.01.25 |
26.81 09.04.25 |
1'334'550 |
|
Vend Marketplc Rg 31.10.2025 / 16:20:00 |
345.60 | -1.34% |
351.20 09:00 |
341.40 14:56 |
397.20 29.07.25 |
262.6 07.04.25 |
141'880 |
|
Veolia Environnem 31.10.2025 / 17:30:00 |
28.71 | -1.48% |
29.18 09:03 |
28.61 16:27 |
32.70 03.04.25 |
26.19 13.01.25 |
637'344 |
|
Verbund 31.10.2025 / 17:30:00 |
67.30 | -0.81% |
68.00 13:26 |
67.05 10:29 |
74.85 11.02.25 |
59.325 19.09.25 |
126'723 |
|
Vestas Wind Br/Rg 31.10.2025 / 16:55:00 |
132.68 | -1.72% |
135.25 09:00 |
132.35 14:54 |
139.55 22.08.25 |
81.2 07.04.25 |
848'236 |
|
Vidrala I 31.10.2025 / 17:30:00 |
82.50 | -2.48% |
84.50 09:19 |
82.20 16:29 |
102.60 10.03.25 |
82.2 31.10.25 |
20'601 |
|
Vienna Insur Gr I 31.10.2025 / 17:30:00 |
44.45 | -1.00% |
45.13 09:01 |
44.45 15:02 |
49.63 15.08.25 |
29.85 13.01.25 |
16'076 |
|
Vinci 31.10.2025 / 17:30:00 |
116.03 | -0.13% |
116.40 10:18 |
115.35 09:11 |
130.15 18.08.25 |
97.98 13.01.25 |
291'128 |
|
Viscofan Br 31.10.2025 / 17:30:00 |
53.80 | -0.37% |
54.30 09:15 |
53.80 17:28 |
68.60 04.04.25 |
48.35 14.10.25 |
40'015 |
|
Vodafone Group Rg 31.10.2025 / 17:30:00 |
0.9228 | 0.89% |
0.9231 17:28 |
0.9066 09:11 |
0.9351 28.10.25 |
0.624 09.04.25 |
8'991'217 |
|
voestalpine I 31.10.2025 / 17:29:55 |
30.84 | 0.00% |
31.11 10:51 |
30.74 16:59 |
34.08 09.10.25 |
16.71 13.01.25 |
86'320 |
|
Volkswagen VZ 31.10.2025 / 17:30:00 |
90.16 | -0.16% |
91.05 09:11 |
89.84 11:36 |
114.15 11.03.25 |
81.72 07.04.25 |
263'215 |
|
Volvo -B- Rg 31.10.2025 / 12:55:00 |
261.60 | -0.08% |
261.60 11:51 |
259.95 10:05 |
344.40 27.02.25 |
220.9 07.04.25 |
553'694 |
|
Vonovia N 31.10.2025 / 17:30:00 |
26.08 | -1.34% |
26.52 09:14 |
26.07 17:14 |
30.96 07.02.25 |
24.04 26.03.25 |
780'567 |
|
Waertsilae Rg 31.10.2025 / 17:25:00 |
28.37 | 1.12% |
28.61 13:36 |
28.09 09:00 |
28.61 31.10.25 |
13.565 07.04.25 |
381'921 |
|
WDP 31.10.2025 / 17:30:00 |
22.07 | -1.74% |
22.52 09:06 |
22.02 16:17 |
23.17 22.10.25 |
18.085 06.01.25 |
226'123 |
|
Weir Group Rg 31.10.2025 / 17:30:00 |
29.61 | -0.94% |
30.04 14:25 |
29.58 17:00 |
30.08 27.10.25 |
18.75 07.04.25 |
226'933 |
|
Whitbread Rg 31.10.2025 / 17:30:00 |
29.06 | -2.06% |
29.57 09:00 |
28.73 15:28 |
33.02 03.10.25 |
22.54 07.04.25 |
311'053 |
|
Wienerberger I 31.10.2025 / 17:30:00 |
25.66 | -0.62% |
26.04 09:02 |
25.54 15:29 |
37.18 06.03.25 |
24.26 14.01.25 |
110'652 |
|
Wise-A Rg 31.10.2025 / 17:30:00 |
9.645 | -2.67% |
9.890 09:15 |
9.558 16:26 |
12.210 05.06.25 |
8.325 07.04.25 |
445'051 |
|
Wolters Kluw Br R 31.10.2025 / 17:30:00 |
106.35 | 0.69% |
106.85 15:37 |
105.40 09:00 |
181.28 12.02.25 |
103.475 03.09.25 |
365'562 |