×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 25.03.2026 / 17:25:00 |
45.25 | -0.44% | -0.20 | 44.30 | 46.20 | 0 | |
|
Valmet Corporat Rg 25.03.2026 / 17:25:00 |
25.54 | 3.07% | 0.76 | 25.55 | 25.55 | 0 | |
|
Var Energi Rg 25.03.2026 / 16:20:00 |
46.76 | 1.30% | 0.60 | 46.67 | 46.67 | 0 | |
|
Vend Marketplc Rg 25.03.2026 / 16:20:00 |
238.20 | 1.02% | 2.40 | 237.60 | 238.80 | 0 | |
|
Veolia Environnem 25.03.2026 / 17:30:00 |
32.29 | 1.72% | 0.55 | 32.34 | 32.34 | 0 | |
|
Verbund 25.03.2026 / 17:30:00 |
64.95 | 0.58% | 0.38 | 64.35 | 64.35 | 0 | |
|
Vestas Wind Br/Rg 25.03.2026 / 16:55:00 |
165.85 | 5.20% | 8.20 | 166.10 | 166.10 | 0 | |
|
VGP 25.03.2026 / 17:30:00 |
86.00 | 1.18% | 1.00 | 85.80 | 86.20 | 0 | |
|
Vidrala I 25.03.2026 / 17:30:00 |
78.00 | 3.17% | 2.40 | 78.00 | 78.50 | 0 | |
|
Vienna Insur Gr I 25.03.2026 / 17:30:00 |
62.70 | 3.72% | 2.25 | 62.50 | 63.10 | 0 | |
|
Vinci 25.03.2026 / 17:30:00 |
128.65 | 1.14% | 1.45 | 128.80 | 128.80 | 0 | |
|
Viscofan Br 25.03.2026 / 17:30:00 |
57.40 | 0.53% | 0.30 | 56.40 | 57.60 | 0 | |
|
Vodafone Group Rg 25.03.2026 / 17:30:00 |
1.107 | 0.73% | 0.01 | 1.106 | 1.107 | 0 | |
|
voestalpine I 25.03.2026 / 17:30:00 |
39.72 | 1.22% | 0.48 | 39.78 | 39.78 | 0 | |
|
Volkswagen VZ 25.03.2026 / 17:30:00 |
87.86 | 1.53% | 1.32 | 87.68 | 87.68 | 0 | |
|
Volvo -B- Rg 25.03.2026 / 17:25:00 |
303.30 | 1.74% | 5.20 | 303.80 | 303.80 | 0 | |
|
Vonovia N 25.03.2026 / 17:30:00 |
21.66 | 3.32% | 0.70 | 21.59 | 21.59 | 0 | |
|
Waertsilae Rg 25.03.2026 / 17:25:00 |
33.19 | 2.09% | 0.68 | 33.11 | 33.11 | 0 | |
|
WDP 25.03.2026 / 17:30:00 |
22.40 | 0.04% | 0.01 | 22.44 | 22.44 | 0 | |
|
Weir Group Rg 25.03.2026 / 17:30:00 |
28.10 | 1.37% | 0.38 | 28.06 | 28.12 | 0 | |
|
Whitbread Rg 25.03.2026 / 17:30:00 |
23.31 | 0.09% | 0.02 | 23.32 | 23.39 | 0 | |
|
Wienerberger I 25.03.2026 / 17:30:00 |
23.08 | 2.53% | 0.57 | 22.64 | 23.56 | 0 | |
|
Wise-A Rg 25.03.2026 / 17:30:00 |
9.075 | 3.66% | 0.32 | 8.890 | 9.260 | 0 | |
|
Wolters Kluw Br R 25.03.2026 / 17:30:00 |
62.70 | 0.22% | 0.14 | 62.74 | 62.74 | 0 | |
|
Yara Internation Br 25.03.2026 / 16:20:00 |
527.80 | 1.77% | 9.20 | 528.20 | 528.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wienerberger I 25.03.2026 / 17:30:00 |
23.08 | -26.29% | -15.06% | -1.37% | -17.63% | -26.29% | -31.64% | -10.25% |
|
Novo Nord Br/Rg-B 25.03.2026 / 16:55:00 |
236.05 | -26.73% | -61.52% | -2.38% | -1.38% | -26.73% | -52.85% | -54.49% |
|
ICG Rg 25.03.2026 / 17:30:00 |
15.360 | -27.13% | -27.52% | -1.85% | -8.73% | -25.18% | -24.96% | 28.74% |
|
LVMH 25.03.2026 / 17:30:00 |
461.40 | -28.29% | -27.78% | -1.43% | -16.47% | -28.14% | -22.30% | -43.39% |
|
EssilorLuxott 25.03.2026 / 17:30:00 |
194.05 | -28.59% | -17.49% | -4.46% | -18.16% | -28.18% | -28.91% | 19.03% |
|
Wolters Kluw Br R 25.03.2026 / 17:30:00 |
62.70 | -29.12% | -60.91% | -3.76% | -1.91% | -28.96% | -56.49% | -44.91% |
|
Nemetschek I 25.03.2026 / 17:30:00 |
65.53 | -29.41% | -29.72% | -4.06% | 1.59% | -29.41% | -42.42% | 11.52% |
|
SAP I 25.03.2026 / 17:30:00 |
146.92 | -29.50% | -37.49% | -8.90% | -11.83% | -29.50% | -41.31% | 29.55% |
|
Nexi Rg 25.03.2026 / 17:30:00 |
3.065 | -29.68% | -44.57% | 8.81% | -7.00% | -29.68% | -39.42% | -58.16% |
|
Dassault Syst 25.03.2026 / 17:30:00 |
16.795 | -29.89% | -50.07% | -6.36% | -6.36% | -29.49% | -55.57% | -55.11% |
|
Univ Mu Gr Rg 25.03.2026 / 17:30:00 |
15.585 | -30.00% | -37.04% | -6.28% | -16.50% | -29.65% | -38.98% | -32.03% |
|
easyJet Rg 25.03.2026 / 17:30:00 |
3.587 | -30.85% | -37.34% | -1.74% | -22.41% | -29.62% | -25.39% | -24.41% |
|
Syensqo 25.03.2026 / 17:30:00 |
49.10 | -31.13% | -32.80% | 9.23% | -37.40% | -28.24% | -25.36% | 0.00% |
|
Barratt Redrow Rg 25.03.2026 / 17:30:00 |
2.710 | -31.24% | -40.40% | -5.76% | -26.73% | -29.05% | -36.10% | -40.49% |
|
Interpump Grp N 25.03.2026 / 17:30:00 |
33.35 | -31.31% | -24.62% | -1.13% | -16.43% | -31.31% | -4.58% | -35.81% |
|
Pandora Rg 25.03.2026 / 16:55:00 |
461.50 | -31.75% | -63.44% | 5.80% | -8.32% | -31.75% | -58.35% | -20.08% |
|
Capgemini 25.03.2026 / 17:30:00 |
97.48 | -32.18% | -39.04% | -6.72% | -4.03% | -31.28% | -34.14% | -41.94% |
|
Teixeira Duarte Rg 25.03.2026 / 17:30:00 |
0.4190 | -32.69% | 411.69% | -4.77% | -19.42% | -32.20% | 179.71% | 0.00% |
|
Adyen 25.03.2026 / 17:30:00 |
904.10 | -35.48% | -38.21% | 1.73% | -6.48% | -34.13% | -38.66% | -37.39% |
|
Stellantis Br Rg 25.03.2026 / 17:30:00 |
5.948 | -38.23% | -53.55% | 2.95% | -8.80% | -38.23% | -47.93% | -63.26% |
|
Zealand Pharma 25.03.2026 / 16:55:00 |
289.25 | -39.85% | -61.00% | 3.41% | -20.29% | -39.85% | -46.34% | 22.61% |
|
Flutter Entmt Rg 25.03.2026 / 17:30:00 |
79.14 | -49.30% | -60.90% | -2.94% | -10.84% | -50.69% | -57.14% | -41.73% |
|
CSG Br Rg-144A 25.03.2026 / 17:30:00 |
28.83 | 0.00% | 0.00% | 2.78% | -3.43% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 25.03.2026 / 16:20:00 |
393.75 | 0.00% | 0.00% | -5.94% | 2.37% | 49.93% | 24.09% | 360.57% |
|
Reckitt Ben Rg 25.03.2026 / 17:30:00 |
50.84 | 0.00% | 0.00% | -4.45% | -20.04% | -15.41% | -1.89% | -16.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 25.03.2026 / 17:25:00 |
45.25 | -0.44% |
45.30 15:50 |
44.15 09:01 |
48.75 06.03.26 |
41.2 06.02.26 |
4'448 |
|
Valmet Corporat Rg 25.03.2026 / 17:25:00 |
25.54 | 3.07% |
25.61 12:23 |
25.14 09:00 |
30.38 04.02.26 |
24 23.03.26 |
305'349 |
|
Var Energi Rg 25.03.2026 / 16:20:00 |
46.76 | 1.30% |
46.79 16:19 |
44.76 09:31 |
50.28 19.03.26 |
31.42 07.01.26 |
7'074'813 |
|
Vend Marketplc Rg 25.03.2026 / 16:20:00 |
238.20 | 1.02% |
241.20 11:41 |
236.20 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
249'384 |
|
Veolia Environnem 25.03.2026 / 17:30:00 |
32.29 | 1.72% |
32.56 13:08 |
32.13 10:45 |
35.95 27.02.26 |
28.78 21.01.26 |
773'313 |
|
Verbund 25.03.2026 / 17:30:00 |
64.95 | 0.58% |
65.00 17:12 |
63.20 09:01 |
68.85 19.03.26 |
57 16.02.26 |
104'219 |
|
Vestas Wind Br/Rg 25.03.2026 / 16:55:00 |
165.85 | 5.20% |
166.20 15:12 |
159.65 09:01 |
200.75 03.02.26 |
151.15 13.02.26 |
1'900'460 |
|
VGP 25.03.2026 / 17:30:00 |
86.00 | 1.18% |
87.80 12:13 |
84.80 10:34 |
111.20 11.02.26 |
82 23.03.26 |
12'000 |
|
Vidrala I 25.03.2026 / 17:30:00 |
78.00 | 3.17% |
79.00 14:08 |
76.00 09:29 |
92.70 12.01.26 |
70.7 23.03.26 |
30'270 |
|
Vienna Insur Gr I 25.03.2026 / 17:30:00 |
62.70 | 3.72% |
62.75 17:29 |
60.20 09:00 |
68.80 06.01.26 |
56.9 23.03.26 |
62'756 |
|
Vinci 25.03.2026 / 17:30:00 |
128.65 | 1.14% |
129.60 13:08 |
128.00 16:16 |
143.18 26.02.26 |
113.9 20.01.26 |
342'685 |
|
Viscofan Br 25.03.2026 / 17:30:00 |
57.40 | 0.53% |
57.70 09:26 |
57.25 13:23 |
60.40 05.03.26 |
53.5 02.01.26 |
28'077 |
|
Vodafone Group Rg 25.03.2026 / 17:30:00 |
1.107 | 0.73% |
1.109 15:15 |
1.096 11:45 |
1.209 18.02.26 |
0.9801 05.01.26 |
9'006'372 |
|
voestalpine I 25.03.2026 / 17:30:00 |
39.72 | 1.22% |
40.22 11:02 |
39.12 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
141'957 |
|
Volkswagen VZ 25.03.2026 / 17:30:00 |
87.86 | 1.53% |
88.54 09:32 |
87.62 15:08 |
106.60 05.01.26 |
83.26 23.03.26 |
435'987 |
|
Volvo -B- Rg 25.03.2026 / 17:25:00 |
303.30 | 1.74% |
306.40 09:22 |
301.45 15:07 |
354.00 12.02.26 |
276.5 23.03.26 |
1'439'426 |
|
Vonovia N 25.03.2026 / 17:30:00 |
21.66 | 3.32% |
21.68 12:45 |
21.30 09:02 |
28.89 27.02.26 |
20.09 23.03.26 |
2'003'230 |
|
Waertsilae Rg 25.03.2026 / 17:25:00 |
33.19 | 2.09% |
33.64 15:51 |
32.84 09:03 |
38.09 26.02.26 |
30.18 23.03.26 |
613'733 |
|
WDP 25.03.2026 / 17:30:00 |
22.40 | 0.04% |
22.80 09:01 |
22.30 15:09 |
26.17 27.02.26 |
21.46 23.03.26 |
195'073 |
|
Weir Group Rg 25.03.2026 / 17:30:00 |
28.10 | 1.37% |
28.54 13:01 |
27.94 09:00 |
35.80 26.02.26 |
26 23.03.26 |
304'582 |
|
Whitbread Rg 25.03.2026 / 17:30:00 |
23.31 | 0.09% |
23.60 09:01 |
23.17 16:18 |
29.07 27.01.26 |
22.54 23.03.26 |
230'992 |
|
Wienerberger I 25.03.2026 / 17:30:00 |
23.08 | 2.53% |
23.57 12:47 |
22.79 09:00 |
31.08 23.02.26 |
20.86 23.03.26 |
180'858 |
|
Wise-A Rg 25.03.2026 / 17:30:00 |
9.075 | 3.66% |
9.195 14:03 |
8.860 09:00 |
9.915 21.01.26 |
7.95 16.01.26 |
798'542 |
|
Wolters Kluw Br R 25.03.2026 / 17:30:00 |
62.70 | 0.22% |
63.46 09:00 |
61.82 16:20 |
93.14 12.01.26 |
59 24.02.26 |
423'322 |
|
Yara Internation Br 25.03.2026 / 16:20:00 |
527.80 | 1.77% |
529.80 15:39 |
511.00 09:01 |
577.60 13.03.26 |
385.4 08.01.26 |
297'511 |