×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 27.10.2026 / 16:20:00 |
230.50 | 1.99% | 4.50 | 230.00 | 230.50 | 0 | |
|
Spirax Grp Rg 27.10.2026 / 17:30:00 |
74.28 | 0.68% | 0.50 | 74.20 | 74.35 | 0 | |
|
SSE Rg 27.10.2026 / 17:30:00 |
24.91 | 0.06% | 0.02 | 24.90 | 24.91 | 0 | |
|
St. James's Rg 27.10.2026 / 17:30:00 |
11.200 | 1.45% | 0.16 | 11.180 | 11.200 | 0 | |
|
Standard Charter Rg 27.10.2026 / 17:30:00 |
20.28 | 0.67% | 0.14 | 20.27 | 20.29 | 0 | |
|
Standard Life Rg 27.10.2026 / 17:30:00 |
9.230 | 0.76% | 0.07 | 9.220 | 9.235 | 0 | |
|
Stellantis Br Rg 27.10.2026 / 17:30:00 |
3.720 | 1.14% | 0.04 | 3.719 | 3.724 | 0 | |
|
STMicroelectr Br Rg 27.10.2026 / 17:30:00 |
43.45 | 7.06% | 2.87 | 43.44 | 43.47 | 0 | |
|
Stora Enso -R- 27.10.2026 / 17:25:00 |
110.40 | 1.66% | 1.80 | 110.40 | 110.60 | 0 | |
|
Storebrand Rg 27.10.2026 / 16:20:00 |
193.20 | 1.15% | 2.20 | 193.10 | 193.20 | 0 | |
|
Subsea 7 Rg 27.10.2026 / 16:20:00 |
326.60 | 1.68% | 5.40 | 325.60 | 327.60 | 0 | |
|
Sv Handbk Rg-A 27.10.2026 / 17:25:00 |
154.28 | 1.43% | 2.18 | 154.20 | 154.30 | 0 | |
|
Svenska Cellulo -B- 27.10.2026 / 17:25:00 |
124.13 | 0.18% | 0.23 | 124.05 | 124.20 | 0 | |
|
Swe Orphan Biovi Rg 27.10.2026 / 17:25:00 |
462.20 | 0.92% | 4.20 | 461.80 | 462.60 | 0 | |
|
Swedbank -A- 27.10.2026 / 17:25:00 |
387.85 | 2.07% | 7.85 | 387.80 | 388.00 | 0 | |
|
Swiss Life N 27.10.2026 / 17:20:00 |
942.80 | 0.70% | 6.60 | 942.60 | 944.20 | 0 | |
|
Swiss Re N 27.10.2026 / 17:20:00 |
151.70 | -1.16% | -1.78 | 151.70 | 151.80 | 0 | |
|
Swisscom N 27.10.2026 / 17:20:00 |
685.50 | 0.44% | 3.00 | 685.50 | 686.50 | 0 | |
|
Syensqo 27.10.2026 / 17:30:00 |
77.33 | 0.36% | 0.28 | 77.25 | 77.35 | 0 | |
|
Symrise I 27.10.2026 / 17:30:00 |
100.25 | -0.05% | -0.05 | 100.20 | 100.30 | 0 | |
|
Technopr Rg 27.10.2026 / 17:30:00 |
25.88 | 3.31% | 0.83 | 25.86 | 25.90 | 0 | |
|
Teixeira Duarte Rg 27.10.2026 / 17:30:00 |
0.4230 | -1.74% | -0.01 | 0.4150 | 0.4330 | 0 | |
|
Tele2 -B- 27.10.2026 / 17:25:00 |
157.30 | 0.29% | 0.45 | 157.25 | 157.35 | 0 | |
|
Telecom Italia-Rg 27.10.2026 / 17:30:00 |
5.707 | 2.75% | 0.15 | 5.703 | 5.712 | 0 | |
|
Telefonica Br 27.10.2026 / 17:30:00 |
3.249 | 2.04% | 0.07 | 3.248 | 3.250 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochschild Minin Rg 27.10.2026 / 17:30:00 |
4.471 | -13.18% | 107.98% | -12.33% | -13.69% | -0.95% | 37.06% | 402.27% |
|
Norsk Hydro N 27.10.2026 / 16:20:00 |
69.36 | -13.35% | 8.67% | -6.77% | -15.97% | -23.10% | 0.84% | 11.32% |
|
Experian Rg 27.10.2026 / 17:30:00 |
28.92 | -13.36% | -15.63% | -0.84% | 17.23% | 1.26% | -20.46% | 21.09% |
|
Solvay 27.10.2026 / 17:30:00 |
23.70 | -13.40% | -24.28% | -0.08% | -3.03% | -9.54% | -11.30% | 21.21% |
|
BrunelloCucinelli N 27.10.2026 / 17:30:00 |
85.37 | -13.41% | -19.10% | 1.02% | 3.47% | -6.52% | -6.00% | 13.60% |
|
Orkla N 27.10.2026 / 16:19:56 |
97.60 | -13.48% | -0.86% | 1.51% | 6.38% | -7.05% | -8.31% | 30.52% |
|
Telenor Rg 27.10.2026 / 16:20:00 |
127.60 | -13.57% | -0.20% | 1.03% | -1.54% | -6.18% | -22.15% | 10.12% |
|
Konecranes Rg 27.10.2026 / 17:25:00 |
27.48 | -13.77% | 32.59% | -6.47% | -12.09% | -2.00% | -3.07% | 177.08% |
|
Deutsche Bank N 27.10.2026 / 17:30:00 |
28.95 | -13.78% | 72.08% | 2.35% | -8.58% | -11.62% | -1.91% | 176.47% |
|
Holcim N 27.10.2026 / 17:20:00 |
68.20 | -14.04% | 50.26% | 4.94% | -0.26% | -7.29% | -3.94% | 134.15% |
|
Credit Agricole 27.10.2026 / 17:30:00 |
15.245 | -14.07% | 12.69% | -0.08% | -14.44% | -21.27% | -6.17% | 34.53% |
|
Barratt Redrow Rg 27.10.2026 / 17:30:00 |
3.394 | -14.15% | -25.59% | 7.07% | -0.41% | 7.88% | -13.80% | -19.11% |
|
Mandatum Rg 27.10.2026 / 17:25:00 |
5.955 | -14.27% | 31.72% | 2.67% | -2.62% | 1.36% | -3.12% | 60.90% |
|
ROCKWOOL Br/Rg-B 27.10.2026 / 16:55:00 |
193.70 | -14.32% | -24.43% | -0.10% | 0.94% | -10.20% | -16.22% | 23.53% |
|
Elisa-A Rg 27.10.2026 / 17:25:00 |
32.08 | -14.35% | -22.76% | -9.79% | -12.11% | -8.03% | -18.91% | -18.54% |
|
Dt Lufthansa N 27.10.2026 / 17:30:00 |
7.157 | -14.98% | 15.38% | -1.55% | -7.18% | -15.56% | 3.20% | 5.48% |
|
Games Workshop G Rg 27.10.2026 / 17:30:00 |
161.20 | -15.29% | 19.79% | -3.67% | -8.51% | -15.47% | 4.24% | 61.45% |
|
Protector Forsik Rg 27.10.2026 / 16:20:00 |
439.20 | -15.36% | 56.21% | 1.29% | 2.33% | -10.07% | -5.04% | 160.35% |
|
DSV Br/Rg 27.10.2026 / 16:55:00 |
1'391.50 | -15.43% | -10.69% | 16.06% | 16.25% | 2.17% | -1.17% | 42.17% |
|
Burberry Group Rg 27.10.2026 / 17:30:00 |
10.500 | -16.02% | 9.63% | -4.44% | 2.29% | -13.76% | -19.91% | -37.50% |
|
Mondi Rg 27.10.2026 / 17:30:00 |
7.754 | -16.65% | -35.90% | 3.47% | -3.17% | -15.67% | -9.98% | -46.03% |
|
EQT Rg 27.10.2026 / 17:25:00 |
303.50 | -17.97% | -1.18% | 2.60% | 7.05% | -10.76% | -7.86% | 50.87% |
|
Eiffage 27.10.2026 / 17:30:00 |
100.65 | -18.13% | 17.98% | 2.65% | -1.90% | -19.86% | -6.61% | 21.36% |
|
Ferrovial Rg 27.10.2026 / 17:30:00 |
48.95 | -18.60% | 10.29% | 11.41% | 2.41% | -15.06% | -11.29% | 64.59% |
|
Danone 27.10.2026 / 17:30:00 |
61.68 | -19.39% | -4.52% | 1.02% | 5.18% | -9.29% | -20.88% | 9.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 27.10.2026 / 16:20:00 |
230.50 | 1.99% |
231.00 15:53 |
225.00 09:00 |
232.25 28.09.26 |
185 13.05.26 |
66'172 |
|
Spirax Grp Rg 27.10.2026 / 17:30:00 |
74.28 | 0.68% |
74.50 17:05 |
73.30 09:46 |
80.35 12.02.26 |
62.4 09.07.26 |
65'129 |
|
SSE Rg 27.10.2026 / 17:30:00 |
24.91 | 0.06% |
24.99 15:31 |
24.59 09:46 |
27.67 13.04.26 |
21.62 02.01.26 |
836'050 |
|
St. James's Rg 27.10.2026 / 17:30:00 |
11.200 | 1.45% |
11.215 17:24 |
10.925 09:47 |
15.755 03.02.26 |
10.145 15.10.26 |
379'679 |
|
Standard Charter Rg 27.10.2026 / 17:30:00 |
20.28 | 0.67% |
20.28 17:28 |
19.310 09:00 |
23.62 30.09.26 |
14.72 23.03.26 |
1'465'863 |
|
Standard Life Rg 27.10.2026 / 17:30:00 |
9.230 | 0.76% |
9.245 12:10 |
9.125 09:01 |
9.600 07.09.26 |
6.34 23.03.26 |
428'617 |
|
Stellantis Br Rg 27.10.2026 / 17:30:00 |
3.720 | 1.14% |
3.744 16:21 |
3.600 10:25 |
9.851 05.01.26 |
3.5055 23.10.26 |
6'780'106 |
|
STMicroelectr Br Rg 27.10.2026 / 17:30:00 |
43.45 | 7.06% |
43.52 17:27 |
40.51 09:00 |
70.84 22.06.26 |
22.2325 02.01.26 |
752'586 |
|
Stora Enso -R- 27.10.2026 / 17:25:00 |
110.40 | 1.66% |
110.80 15:48 |
108.20 09:03 |
129.10 12.02.26 |
96.85 23.07.26 |
67'746 |
|
Storebrand Rg 27.10.2026 / 16:20:00 |
193.20 | 1.15% |
193.50 15:57 |
190.00 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
182'218 |
|
Subsea 7 Rg 27.10.2026 / 16:20:00 |
326.60 | 1.68% |
327.50 15:32 |
318.80 09:03 |
358.40 15.06.26 |
203.2 02.01.26 |
155'933 |
|
Sv Handbk Rg-A 27.10.2026 / 17:25:00 |
154.28 | 1.43% |
154.45 13:23 |
151.65 09:00 |
157.88 28.09.26 |
116.775 26.03.26 |
2'062'247 |
|
Svenska Cellulo -B- 27.10.2026 / 17:25:00 |
124.13 | 0.18% |
124.85 11:18 |
123.25 09:18 |
127.00 23.09.26 |
96.03 01.07.26 |
627'383 |
|
Swe Orphan Biovi Rg 27.10.2026 / 17:25:00 |
462.20 | 0.92% |
476.50 09:00 |
451.20 14:30 |
486.80 10.07.26 |
322.2 20.01.26 |
261'057 |
|
Swedbank -A- 27.10.2026 / 17:25:00 |
387.85 | 2.07% |
388.00 17:24 |
379.30 09:00 |
416.10 22.09.26 |
299.2 25.03.26 |
505'799 |
|
Swiss Life N 27.10.2026 / 17:20:00 |
942.80 | 0.70% |
943.60 15:54 |
932.00 09:01 |
961.30 05.08.26 |
793 12.03.26 |
2'899 |
|
Swiss Re N 27.10.2026 / 17:20:00 |
151.70 | -1.16% |
154.15 09:05 |
151.55 17:09 |
154.75 26.10.26 |
114.05 02.06.26 |
76'951 |
|
Swisscom N 27.10.2026 / 17:20:00 |
685.50 | 0.44% |
687.75 15:31 |
675.25 09:28 |
726.00 10.03.26 |
570.25 05.01.26 |
5'884 |
|
Syensqo 27.10.2026 / 17:30:00 |
77.33 | 0.36% |
77.75 15:42 |
76.45 11:07 |
83.43 14.08.26 |
41.79 23.03.26 |
35'744 |
|
Symrise I 27.10.2026 / 17:30:00 |
100.25 | -0.05% |
100.50 15:40 |
98.78 09:39 |
102.85 22.10.26 |
66.8 05.01.26 |
238'101 |
|
Technopr Rg 27.10.2026 / 17:30:00 |
25.88 | 3.31% |
25.96 17:26 |
24.94 09:01 |
38.58 18.06.26 |
12.4 02.01.26 |
444'615 |
|
Teixeira Duarte Rg 27.10.2026 / 17:30:00 |
0.4230 | -1.74% |
0.4250 17:25 |
0.4218 09:47 |
0.6670 06.01.26 |
0.383 23.03.26 |
267'526 |
|
Tele2 -B- 27.10.2026 / 17:25:00 |
157.30 | 0.29% |
157.95 09:04 |
155.38 09:51 |
198.30 07.04.26 |
149.825 13.01.26 |
840'965 |
|
Telecom Italia-Rg 27.10.2026 / 17:30:00 |
5.707 | 2.75% |
5.711 17:29 |
5.550 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
602'519 |
|
Telefonica Br 27.10.2026 / 17:30:00 |
3.249 | 2.04% |
3.257 16:29 |
3.186 09:35 |
4.122 19.05.26 |
3.133 26.10.26 |
3'683'846 |