×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 15.01.2026 / 17:30:00 |
72.28 | 3.62% | 2.53 | 72.20 | 72.30 | 96'002 | |
|
SSE Rg 15.01.2026 / 17:30:00 |
23.14 | 1.34% | 0.31 | 23.12 | 23.14 | 497'621 | |
|
St. James's Rg 15.01.2026 / 17:30:00 |
14.945 | 1.91% | 0.28 | 14.940 | 14.955 | 223'383 | |
|
Standard Charter Rg 15.01.2026 / 17:30:00 |
18.515 | 0.87% | 0.16 | 18.495 | 18.515 | 793'430 | |
|
Stellantis Br Rg 15.01.2026 / 17:30:00 |
8.654 | -1.31% | -0.12 | 8.648 | 8.648 | 4'699'486 | |
|
STMicroelectr Br Rg 15.01.2026 / 17:30:00 |
24.39 | 0.94% | 0.23 | 24.38 | 24.38 | 1'537'026 | |
|
Stora Enso-R N 15.01.2026 / 17:25:00 |
10.723 | -0.72% | -0.08 | 10.735 | 10.735 | 567'473 | |
|
Storebrand Rg 15.01.2026 / 16:20:00 |
171.30 | 0.53% | 0.90 | 172.30 | 172.30 | 250'377 | |
|
Subsea 7 Rg 15.01.2026 / 16:20:00 |
220.40 | -0.18% | -0.40 | 219.40 | 221.00 | 211'482 | |
|
Sv Handbk Rg-A 15.01.2026 / 17:25:00 |
140.68 | 0.77% | 1.08 | 141.00 | 141.00 | 1'544'810 | |
|
Svenska Cellulo -B- 15.01.2026 / 17:25:00 |
121.00 | -0.37% | -0.45 | 121.05 | 121.05 | 947'729 | |
|
Swe Orphan Biovi Rg 15.01.2026 / 17:25:00 |
339.00 | -0.99% | -3.40 | 338.80 | 342.00 | 495'444 | |
|
Swedbank -A- 15.01.2026 / 17:25:00 |
344.30 | 3.33% | 11.10 | 345.70 | 345.70 | 2'300'085 | |
|
Swiss Life N 15.01.2026 / 17:20:00 |
872.60 | 0.39% | 3.40 | 872.20 | 873.00 | 8'899 | |
|
Swiss Re N 15.01.2026 / 17:20:00 |
128.30 | 0.47% | 0.60 | 128.25 | 128.35 | 139'698 | |
|
Swisscom N 15.01.2026 / 17:19:58 |
595.50 | 0.00% | 0.00 | 594.00 | 596.50 | 12'936 | |
|
Syensqo 15.01.2026 / 17:30:00 |
74.60 | 3.76% | 2.70 | 74.56 | 74.64 | 83'504 | |
|
Symrise I 15.01.2026 / 17:30:00 |
74.32 | -0.67% | -0.50 | 74.34 | 74.34 | 233'072 | |
|
Taylor Wimpey Rg 15.01.2026 / 17:30:00 |
1.049 | 0.38% | 0.00 | 1.048 | 1.050 | 6'261'226 | |
|
Teixeira Duarte Rg 15.01.2026 / 17:30:00 |
0.6140 | 0.33% | 0.00 | 0.6020 | 0.6260 | 126'736 | |
|
Tele2 -B- 15.01.2026 / 17:25:00 |
156.03 | 0.97% | 1.50 | 156.10 | 156.10 | 866'547 | |
|
Telecom Italia N 15.01.2026 / 17:30:00 |
0.5654 | 2.35% | 0.01 | 0.5654 | 0.5654 | 58'732'735 | |
|
Telefonica Br 15.01.2026 / 17:30:00 |
3.381 | -0.65% | -0.02 | 3.377 | 3.377 | 3'084'933 | |
|
Telenor Rg 15.01.2026 / 16:20:00 |
142.70 | -0.83% | -1.20 | 143.20 | 143.20 | 486'437 | |
|
Telia Company Rg 15.01.2026 / 17:25:00 |
39.20 | -0.94% | -0.37 | 39.27 | 39.27 | 3'067'092 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain 15.01.2026 / 17:30:00 |
85.03 | -2.96% | -1.90% | 2.79% | -3.38% | -4.66% | -0.43% | 58.61% |
|
CTS Eventim I 15.01.2026 / 17:30:00 |
76.20 | -2.98% | -6.65% | -2.46% | -1.49% | -4.63% | -15.05% | 20.68% |
|
Alm. Brand Rg 15.01.2026 / 16:55:00 |
18.510 | -2.99% | 30.51% | 2.55% | 3.01% | 2.27% | 28.36% | 54.33% |
|
Allianz N 15.01.2026 / 17:30:00 |
381.65 | -3.01% | 28.51% | -2.14% | -1.05% | 8.87% | 25.96% | 74.51% |
|
Taylor Wimpey Rg 15.01.2026 / 17:30:00 |
1.049 | -3.02% | -14.70% | -3.01% | 0.33% | -3.98% | -5.09% | -8.82% |
|
Nestlé N 15.01.2026 / 17:20:00 |
76.47 | -3.11% | 2.21% | 3.00% | -4.29% | -5.37% | 3.37% | -32.97% |
|
Imperial Brands Rg 15.01.2026 / 17:30:00 |
30.60 | -3.12% | 18.62% | 1.46% | -4.32% | 1.16% | 18.03% | 47.90% |
|
Banco Sabadell Br 15.01.2026 / 17:30:00 |
3.257 | -3.15% | 73.54% | -1.81% | -3.30% | 4.96% | 55.69% | 229.99% |
|
NatWest Grp Rg 15.01.2026 / 17:30:00 |
6.391 | -3.26% | 56.66% | -0.70% | -0.13% | 16.97% | 56.78% | 113.57% |
|
Banco BPM Rg 15.01.2026 / 17:30:00 |
12.835 | -3.30% | 61.52% | 0.90% | 0.47% | 5.68% | 56.31% | 242.25% |
|
Sage Grp Rg 15.01.2026 / 17:30:00 |
10.370 | -3.32% | -17.98% | -3.40% | -5.62% | -11.03% | -20.38% | 35.62% |
|
Ferrari Rg 15.01.2026 / 17:30:00 |
306.50 | -3.42% | -25.21% | -4.65% | -3.37% | -11.86% | -27.04% | 41.64% |
|
SpareBank 1 SMN 15.01.2026 / 16:20:00 |
200.65 | -3.43% | 16.42% | 1.11% | 1.37% | 5.25% | 14.24% | 56.54% |
|
Barratt Redrow Rg 15.01.2026 / 17:30:00 |
3.766 | -3.64% | -16.48% | -0.24% | -0.69% | -7.06% | -11.10% | -19.12% |
|
ICG Rg 15.01.2026 / 17:30:00 |
20.35 | -3.65% | -4.17% | -1.74% | -0.44% | 4.04% | -1.50% | 51.28% |
|
argenx Br 15.01.2026 / 17:30:00 |
697.80 | -3.72% | 14.95% | 0.01% | -3.94% | -0.84% | 8.86% | 85.56% |
|
EQT Rg 15.01.2026 / 17:25:00 |
363.25 | -3.94% | 15.73% | 3.25% | 5.41% | 12.71% | 6.96% | 40.10% |
|
Swiss Re N 15.01.2026 / 17:20:00 |
128.30 | -3.97% | -2.52% | -0.50% | -1.04% | -14.18% | -5.07% | 37.79% |
|
WPP Rg 15.01.2026 / 17:30:00 |
3.243 | -3.98% | -60.73% | -4.65% | -4.56% | -10.24% | -55.68% | -64.77% |
|
Indutrade Rg 15.01.2026 / 17:25:00 |
234.80 | -4.01% | -16.61% | -1.59% | -1.22% | -10.04% | -20.68% | -0.78% |
|
DCC Rg 15.01.2026 / 17:30:00 |
45.08 | -4.02% | -13.99% | 2.18% | -8.34% | -9.00% | -15.10% | -1.90% |
|
Trelleborg -B- 15.01.2026 / 17:25:00 |
386.10 | -4.06% | -0.48% | 0.29% | 0.34% | 1.66% | -2.35% | 46.23% |
|
Accor 15.01.2026 / 17:30:00 |
46.35 | -4.07% | -1.65% | -4.01% | -1.37% | 9.46% | -2.95% | 64.30% |
|
Zurich Insurance N 15.01.2026 / 17:20:00 |
579.20 | -4.07% | 7.40% | -1.60% | -2.21% | 1.92% | 7.74% | 29.84% |
|
Tryg Rg 15.01.2026 / 16:55:00 |
162.15 | -4.23% | 5.28% | 1.98% | 1.19% | -0.15% | 4.68% | 1.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 15.01.2026 / 17:30:00 |
72.28 | 3.62% |
72.70 16:53 |
70.45 09:00 |
72.70 15.01.26 |
66.35 06.01.26 |
96'002 |
|
SSE Rg 15.01.2026 / 17:30:00 |
23.14 | 1.34% |
23.19 16:43 |
22.86 09:07 |
23.25 08.01.26 |
21.62 02.01.26 |
497'621 |
|
St. James's Rg 15.01.2026 / 17:30:00 |
14.945 | 1.91% |
15.075 16:43 |
14.750 09:05 |
15.075 15.01.26 |
13.84 02.01.26 |
223'383 |
|
Standard Charter Rg 15.01.2026 / 17:30:00 |
18.515 | 0.87% |
18.650 10:46 |
18.465 15:21 |
18.755 05.01.26 |
17.635 12.01.26 |
793'430 |
|
Stellantis Br Rg 15.01.2026 / 17:30:00 |
8.654 | -1.31% |
8.800 09:01 |
8.578 16:00 |
9.851 05.01.26 |
8.578 15.01.26 |
4'699'486 |
|
STMicroelectr Br Rg 15.01.2026 / 17:30:00 |
24.39 | 0.94% |
24.66 09:11 |
24.22 09:36 |
25.11 06.01.26 |
22.2325 02.01.26 |
1'537'026 |
|
Stora Enso-R N 15.01.2026 / 17:25:00 |
10.723 | -0.72% |
10.835 09:00 |
10.575 14:56 |
11.035 07.01.26 |
10.385 08.01.26 |
567'473 |
|
Storebrand Rg 15.01.2026 / 16:20:00 |
171.30 | 0.53% |
171.95 16:06 |
169.60 09:02 |
173.50 07.01.26 |
167.4 14.01.26 |
250'377 |
|
Subsea 7 Rg 15.01.2026 / 16:20:00 |
220.40 | -0.18% |
222.00 15:04 |
219.40 09:17 |
222.50 14.01.26 |
203.2 02.01.26 |
211'482 |
|
Sv Handbk Rg-A 15.01.2026 / 17:25:00 |
140.68 | 0.77% |
141.40 11:00 |
139.68 09:05 |
141.40 15.01.26 |
132.15 07.01.26 |
1'544'810 |
|
Svenska Cellulo -B- 15.01.2026 / 17:25:00 |
121.00 | -0.37% |
121.85 09:24 |
118.75 14:45 |
126.00 07.01.26 |
117.5 08.01.26 |
947'729 |
|
Swe Orphan Biovi Rg 15.01.2026 / 17:25:00 |
339.00 | -0.99% |
360.60 12:30 |
327.80 12:33 |
360.60 15.01.26 |
327.8 15.01.26 |
495'444 |
|
Swedbank -A- 15.01.2026 / 17:25:00 |
344.30 | 3.33% |
355.90 09:00 |
343.40 13:53 |
355.90 15.01.26 |
321.1 02.01.26 |
2'300'085 |
|
Swiss Life N 15.01.2026 / 17:20:00 |
872.60 | 0.39% |
875.20 15:51 |
866.20 13:08 |
942.40 06.01.26 |
858.8 14.01.26 |
8'899 |
|
Swiss Re N 15.01.2026 / 17:20:00 |
128.30 | 0.47% |
128.70 11:28 |
127.05 12:53 |
131.35 06.01.26 |
124.55 14.01.26 |
139'698 |
|
Swisscom N 15.01.2026 / 17:19:58 |
595.50 | 0.00% |
596.00 15:20 |
588.75 09:22 |
596.00 15.01.26 |
570.25 05.01.26 |
12'936 |
|
Syensqo 15.01.2026 / 17:30:00 |
74.60 | 3.76% |
75.30 15:32 |
71.70 09:03 |
75.30 15.01.26 |
68.5 02.01.26 |
83'504 |
|
Symrise I 15.01.2026 / 17:30:00 |
74.32 | -0.67% |
74.97 09:56 |
73.72 09:02 |
75.93 13.01.26 |
66.8 05.01.26 |
233'072 |
|
Taylor Wimpey Rg 15.01.2026 / 17:30:00 |
1.049 | 0.38% |
1.053 16:40 |
0.9852 09:11 |
1.108 13.01.26 |
0.9852 15.01.26 |
6'261'226 |
|
Teixeira Duarte Rg 15.01.2026 / 17:30:00 |
0.6140 | 0.33% |
0.6180 15:40 |
0.6100 11:38 |
0.6670 06.01.26 |
0.588 13.01.26 |
126'736 |
|
Tele2 -B- 15.01.2026 / 17:25:00 |
156.03 | 0.97% |
157.50 11:31 |
153.85 09:00 |
157.50 15.01.26 |
149.825 13.01.26 |
866'547 |
|
Telecom Italia N 15.01.2026 / 17:30:00 |
0.5654 | 2.35% |
0.5752 13:02 |
0.5542 09:00 |
0.5752 15.01.26 |
0.5052 02.01.26 |
58'732'735 |
|
Telefonica Br 15.01.2026 / 17:30:00 |
3.381 | -0.65% |
3.403 09:00 |
3.370 15:07 |
3.522 02.01.26 |
3.3245 14.01.26 |
3'084'933 |
|
Telenor Rg 15.01.2026 / 16:20:00 |
142.70 | -0.83% |
144.00 09:00 |
142.20 09:27 |
147.60 02.01.26 |
141.9 14.01.26 |
486'437 |
|
Telia Company Rg 15.01.2026 / 17:25:00 |
39.20 | -0.94% |
39.39 09:00 |
38.97 09:12 |
39.97 02.01.26 |
38.41 13.01.26 |
3'067'092 |