×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 28.08.2026 / 16:20:00 |
205.65 | 0.60% | 1.23 | 205.65 | 205.85 | 26'420 | |
|
Spbk 1 sor norg Rg 28.08.2026 / 16:20:00 |
226.00 | 1.12% | 2.50 | 225.50 | 226.00 | 28'965 | |
|
Spirax Grp Rg 28.08.2026 / 17:30:00 |
71.00 | -0.70% | -0.50 | 70.90 | 71.00 | 17'837 | |
|
SSE Rg 28.08.2026 / 17:30:00 |
24.44 | 2.80% | 0.67 | 24.42 | 24.44 | 262'136 | |
|
St. James's Rg 28.08.2026 / 17:30:00 |
11.865 | 0.66% | 0.08 | 11.860 | 11.870 | 388'630 | |
|
Standard Charter Rg 28.08.2026 / 17:30:00 |
21.84 | 1.72% | 0.37 | 21.82 | 21.84 | 825'387 | |
|
Standard Life Rg 28.08.2026 / 17:30:00 |
9.375 | 1.13% | 0.11 | 9.370 | 9.380 | 142'682 | |
|
Stellantis Br Rg 28.08.2026 / 17:30:00 |
4.687 | 2.50% | 0.11 | 4.683 | 4.688 | 5'187'962 | |
|
STMicroelectr Br Rg 28.08.2026 / 17:30:00 |
43.42 | -0.18% | -0.08 | 43.41 | 43.44 | 768'455 | |
|
Stora Enso -R- 28.08.2026 / 17:25:00 |
112.50 | 0.72% | 0.80 | 112.40 | 112.70 | 196'815 | |
|
Storebrand Rg 28.08.2026 / 16:20:00 |
204.80 | -0.05% | -0.10 | 204.60 | 204.80 | 233'265 | |
|
Subsea 7 Rg 28.08.2026 / 16:20:00 |
334.10 | -0.65% | -2.20 | 333.40 | 334.40 | 119'537 | |
|
Sv Handbk Rg-A 28.08.2026 / 17:25:00 |
148.23 | 0.73% | 1.08 | 148.20 | 148.25 | 979'524 | |
|
Svenska Cellulo -B- 28.08.2026 / 17:25:00 |
113.93 | 1.09% | 1.23 | 113.85 | 113.95 | 667'273 | |
|
Swe Orphan Biovi Rg 28.08.2026 / 17:25:00 |
468.50 | 0.36% | 1.70 | 468.20 | 468.60 | 70'985 | |
|
Swedbank -A- 28.08.2026 / 17:25:00 |
375.20 | 0.67% | 2.50 | 375.10 | 375.30 | 408'531 | |
|
Swiss Life N 28.08.2026 / 17:20:00 |
922.40 | 0.78% | 7.10 | 922.80 | 923.20 | 3'475 | |
|
Swiss Re N 28.08.2026 / 17:20:00 |
141.35 | 0.89% | 1.25 | 141.30 | 141.40 | 48'701 | |
|
Swisscom N 28.08.2026 / 17:20:00 |
630.00 | 0.16% | 1.00 | 629.50 | 630.00 | 6'364 | |
|
Syensqo 28.08.2026 / 17:30:00 |
81.45 | 2.32% | 1.85 | 81.35 | 81.45 | 49'773 | |
|
Symrise I 28.08.2026 / 17:30:00 |
92.79 | 1.25% | 1.15 | 92.76 | 92.82 | 154'762 | |
|
Technopr Rg 28.08.2026 / 17:30:00 |
27.61 | 0.91% | 0.25 | 27.60 | 27.62 | 174'511 | |
|
Teixeira Duarte Rg 28.08.2026 / 17:30:00 |
0.4800 | -0.10% | 0.00 | 0.4695 | 0.4890 | 91'317 | |
|
Tele2 -B- 28.08.2026 / 17:25:00 |
171.10 | 0.16% | 0.28 | 171.10 | 171.20 | 699'761 | |
|
Telecom Italia-Rg 28.08.2026 / 17:30:00 |
7.801 | 0.92% | 0.07 | 7.799 | 7.804 | 1'303'678 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrovial Rg 28.08.2026 / 17:30:00 |
50.62 | -8.83% | 23.53% | -5.51% | -10.75% | -13.26% | 8.12% | 74.64% |
|
Italgas Rg 28.08.2026 / 17:30:00 |
8.728 | -8.85% | 70.66% | -0.31% | -2.44% | -15.39% | 13.35% | 76.81% |
|
SAP I 28.08.2026 / 17:30:00 |
191.94 | -9.03% | -19.33% | 2.08% | 21.94% | 18.69% | -17.14% | 51.03% |
|
Centrica Rg 28.08.2026 / 17:30:00 |
1.561 | -9.27% | 15.68% | 1.76% | 0.19% | -18.30% | -3.46% | 5.36% |
|
Berkeley Grp Hld Rg 28.08.2026 / 17:30:00 |
35.60 | -9.30% | -9.49% | 0.51% | 1.25% | 2.24% | -1.33% | 0.00% |
|
Experian Rg 28.08.2026 / 17:30:00 |
30.44 | -9.31% | -11.68% | 2.94% | 8.48% | 16.01% | -20.54% | 12.05% |
|
Novo Nord -B- 28.08.2026 / 16:55:00 |
294.70 | -9.55% | -52.49% | -1.54% | -3.55% | 3.56% | -17.82% | -54.04% |
|
adidas N 28.08.2026 / 17:30:00 |
154.80 | -9.70% | -34.97% | 0.72% | -2.81% | -4.30% | -7.15% | -13.07% |
|
Lifco Rg-B 28.08.2026 / 17:25:00 |
319.60 | -10.15% | -0.94% | 1.14% | -2.08% | 5.58% | -4.99% | 60.36% |
|
Eiffage 28.08.2026 / 17:30:00 |
109.63 | -10.68% | 28.72% | -6.98% | -11.23% | -11.82% | 1.69% | 18.30% |
|
Kemira N 28.08.2026 / 17:25:00 |
17.750 | -10.83% | -10.46% | 2.01% | 4.29% | -0.78% | -10.35% | 23.04% |
|
BrunelloCucinelli N 28.08.2026 / 17:30:00 |
89.35 | -10.84% | -16.70% | 1.14% | 1.05% | 7.39% | -10.65% | 24.76% |
|
Jeronimo Martins N 28.08.2026 / 17:30:00 |
17.990 | -11.04% | -1.85% | 2.74% | 3.69% | 1.18% | -15.14% | -24.35% |
|
CTT Rg 28.08.2026 / 17:30:00 |
6.613 | -11.18% | 21.94% | 2.84% | 7.09% | 11.23% | -9.67% | 97.37% |
|
Pernod Ricard 28.08.2026 / 17:30:00 |
63.24 | -11.24% | -40.77% | -7.37% | -6.97% | 1.54% | -34.86% | -66.56% |
|
Prudential Rg 28.08.2026 / 17:30:00 |
10.185 | -11.38% | 58.88% | -0.63% | -8.80% | 6.59% | 2.76% | 7.30% |
|
RELX Rg 28.08.2026 / 17:30:00 |
26.79 | -11.45% | -26.39% | 2.62% | 2.60% | 2.68% | -22.05% | 5.29% |
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | -11.73% | 16.20% | -1.90% | -5.29% | -13.31% | 1.52% | 13.94% |
|
Kone-B Rg 28.08.2026 / 17:25:00 |
52.34 | -12.28% | 13.43% | 0.58% | 4.43% | 4.14% | -2.41% | 27.22% |
|
Siemens Health N 28.08.2026 / 17:30:00 |
39.57 | -12.44% | -23.39% | -1.59% | 7.50% | 13.61% | -16.32% | -13.56% |
|
Kon Ah Del Br Rg 28.08.2026 / 17:30:00 |
30.59 | -12.49% | -3.03% | -1.58% | -11.22% | -14.68% | -10.75% | 1.58% |
|
Babcock Intl Grp Rg 28.08.2026 / 17:30:00 |
10.555 | -12.73% | 116.52% | -4.63% | -6.57% | 1.83% | 3.99% | 185.91% |
|
Persimmon Plc Rg 28.08.2026 / 17:30:00 |
11.765 | -12.80% | -0.84% | 2.55% | 5.90% | 10.00% | 10.21% | 19.81% |
|
Smith & Nephew Rg 28.08.2026 / 17:30:00 |
10.605 | -13.07% | 8.60% | -0.49% | -8.52% | -7.78% | -23.29% | 1.42% |
|
Melrose Ind Rg 28.08.2026 / 17:30:00 |
5.146 | -13.59% | -7.68% | 9.13% | 13.15% | 10.67% | -12.50% | -0.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 28.08.2026 / 16:20:00 |
205.65 | 0.60% |
206.28 15:35 |
203.95 09:53 |
211.55 14.04.26 |
178.38 11.06.26 |
26'420 |
|
Spbk 1 sor norg Rg 28.08.2026 / 16:20:00 |
226.00 | 1.12% |
226.25 15:15 |
224.50 09:29 |
226.25 27.08.26 |
185 13.05.26 |
28'965 |
|
Spirax Grp Rg 28.08.2026 / 17:30:00 |
71.00 | -0.70% |
72.45 12:00 |
70.95 17:29 |
80.35 12.02.26 |
62.4 09.07.26 |
17'837 |
|
SSE Rg 28.08.2026 / 17:30:00 |
24.44 | 2.80% |
24.56 16:58 |
23.96 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
262'136 |
|
St. James's Rg 28.08.2026 / 17:30:00 |
11.865 | 0.66% |
11.878 17:21 |
11.675 15:46 |
15.755 03.02.26 |
10.4 29.07.26 |
388'630 |
|
Standard Charter Rg 28.08.2026 / 17:30:00 |
21.84 | 1.72% |
21.88 16:41 |
21.44 11:49 |
22.61 04.08.26 |
14.72 23.03.26 |
825'387 |
|
Standard Life Rg 28.08.2026 / 17:30:00 |
9.375 | 1.13% |
9.415 15:25 |
9.325 09:57 |
9.483 07.08.26 |
6.34 23.03.26 |
142'682 |
|
Stellantis Br Rg 28.08.2026 / 17:30:00 |
4.687 | 2.50% |
4.719 14:53 |
4.561 09:41 |
9.851 05.01.26 |
4.3748 19.08.26 |
5'187'962 |
|
STMicroelectr Br Rg 28.08.2026 / 17:30:00 |
43.42 | -0.18% |
44.18 09:02 |
43.18 16:13 |
70.84 22.06.26 |
22.2325 02.01.26 |
768'455 |
|
Stora Enso -R- 28.08.2026 / 17:25:00 |
112.50 | 0.72% |
113.70 09:25 |
111.90 09:00 |
129.10 12.02.26 |
96.85 23.07.26 |
196'815 |
|
Storebrand Rg 28.08.2026 / 16:20:00 |
204.80 | -0.05% |
206.20 09:06 |
204.70 16:07 |
208.30 26.08.26 |
163.15 23.03.26 |
233'265 |
|
Subsea 7 Rg 28.08.2026 / 16:20:00 |
334.10 | -0.65% |
340.40 09:04 |
333.20 16:09 |
358.40 15.06.26 |
203.2 02.01.26 |
119'537 |
|
Sv Handbk Rg-A 28.08.2026 / 17:25:00 |
148.23 | 0.73% |
148.30 17:12 |
147.18 12:49 |
149.65 04.02.26 |
116.775 26.03.26 |
979'524 |
|
Svenska Cellulo -B- 28.08.2026 / 17:25:00 |
113.93 | 1.09% |
114.33 15:33 |
112.95 12:49 |
126.00 07.01.26 |
96.03 01.07.26 |
667'273 |
|
Swe Orphan Biovi Rg 28.08.2026 / 17:25:00 |
468.50 | 0.36% |
471.00 12:34 |
467.40 15:43 |
486.80 10.07.26 |
322.2 20.01.26 |
70'985 |
|
Swedbank -A- 28.08.2026 / 17:25:00 |
375.20 | 0.67% |
376.20 09:00 |
372.80 10:00 |
390.60 06.08.26 |
299.2 25.03.26 |
408'531 |
|
Swiss Life N 28.08.2026 / 17:20:00 |
922.40 | 0.78% |
924.80 16:14 |
919.60 11:02 |
961.30 05.08.26 |
793 12.03.26 |
3'475 |
|
Swiss Re N 28.08.2026 / 17:20:00 |
141.35 | 0.89% |
142.10 16:16 |
139.80 10:00 |
142.10 28.08.26 |
114.05 02.06.26 |
48'701 |
|
Swisscom N 28.08.2026 / 17:20:00 |
630.00 | 0.16% |
632.00 09:01 |
625.00 12:58 |
726.00 10.03.26 |
570.25 05.01.26 |
6'364 |
|
Syensqo 28.08.2026 / 17:30:00 |
81.45 | 2.32% |
81.55 10:42 |
80.10 09:00 |
83.43 14.08.26 |
41.79 23.03.26 |
49'773 |
|
Symrise I 28.08.2026 / 17:30:00 |
92.79 | 1.25% |
93.67 15:35 |
91.88 09:15 |
95.00 30.07.26 |
66.8 05.01.26 |
154'762 |
|
Technopr Rg 28.08.2026 / 17:30:00 |
27.61 | 0.91% |
27.94 15:04 |
27.40 15:36 |
38.58 18.06.26 |
12.4 02.01.26 |
174'511 |
|
Teixeira Duarte Rg 28.08.2026 / 17:30:00 |
0.4800 | -0.10% |
0.4850 12:47 |
0.4790 17:11 |
0.6670 06.01.26 |
0.383 23.03.26 |
91'317 |
|
Tele2 -B- 28.08.2026 / 17:25:00 |
171.10 | 0.16% |
171.75 16:20 |
169.40 14:05 |
198.30 07.04.26 |
149.825 13.01.26 |
699'761 |
|
Telecom Italia-Rg 28.08.2026 / 17:30:00 |
7.801 | 0.92% |
7.818 14:52 |
7.750 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
1'303'678 |