×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 25.03.2026 / 17:30:00 |
67.10 | 0.90% | 0.60 | 67.05 | 67.20 | 0 | |
|
SSE Rg 25.03.2026 / 17:30:00 |
25.75 | 2.41% | 0.61 | 25.69 | 25.78 | 0 | |
|
St. James's Rg 25.03.2026 / 17:30:00 |
12.190 | 0.08% | 0.01 | 12.185 | 12.200 | 0 | |
|
Standard Charter Rg 25.03.2026 / 17:30:00 |
16.185 | 2.89% | 0.46 | 15.890 | 16.510 | 0 | |
|
Standard Life Rg 25.03.2026 / 17:30:00 |
6.745 | 2.43% | 0.16 | 6.735 | 6.745 | 0 | |
|
Stellantis Br Rg 25.03.2026 / 17:30:00 |
5.948 | 1.81% | 0.11 | 5.938 | 5.938 | 0 | |
|
STMicroelectr Br Rg 25.03.2026 / 17:30:00 |
28.66 | 4.12% | 1.14 | 28.75 | 28.75 | 0 | |
|
Stora Enso -R- 25.03.2026 / 17:25:00 |
108.40 | 1.40% | 1.50 | 107.40 | 108.90 | 0 | |
|
Stora Enso-R N 25.03.2026 / 17:25:00 |
10.033 | 1.42% | 0.14 | 10.065 | 10.065 | 0 | |
|
Storebrand Rg 25.03.2026 / 16:20:00 |
169.30 | 0.74% | 1.25 | 168.70 | 169.40 | 0 | |
|
Subsea 7 Rg 25.03.2026 / 16:20:00 |
271.20 | 0.97% | 2.60 | 269.80 | 271.20 | 0 | |
|
Sv Handbk Rg-A 25.03.2026 / 17:25:00 |
137.75 | 2.00% | 2.70 | 138.05 | 138.05 | 0 | |
|
Svenska Cellulo -B- 25.03.2026 / 17:25:00 |
109.55 | 2.31% | 2.48 | 109.95 | 109.95 | 0 | |
|
Swe Orphan Biovi Rg 25.03.2026 / 17:25:00 |
377.00 | 3.89% | 14.10 | 380.20 | 380.20 | 0 | |
|
Swedbank -A- 25.03.2026 / 17:25:00 |
304.10 | -7.20% | -23.60 | 304.40 | 304.40 | 0 | |
|
Swiss Life N 25.03.2026 / 17:20:00 |
837.60 | 1.21% | 10.00 | 837.20 | 837.80 | 0 | |
|
Swiss Re N 25.03.2026 / 17:20:00 |
128.20 | -0.23% | -0.30 | 128.20 | 128.40 | 0 | |
|
Swisscom N 25.03.2026 / 17:20:00 |
699.00 | -0.50% | -3.50 | 698.50 | 699.00 | 0 | |
|
Syensqo 25.03.2026 / 17:30:00 |
49.10 | 4.20% | 1.98 | 49.85 | 49.85 | 0 | |
|
Symrise I 25.03.2026 / 17:30:00 |
70.88 | 1.96% | 1.36 | 70.94 | 70.94 | 0 | |
|
Taylor Wimpey Rg 25.03.2026 / 17:30:00 |
0.8856 | 3.00% | 0.03 | 0.8836 | 0.8876 | 0 | |
|
Teixeira Duarte Rg 25.03.2026 / 17:30:00 |
0.4190 | 0.72% | 0.00 | 0.4110 | 0.4280 | 0 | |
|
Tele2 -B- 25.03.2026 / 17:25:00 |
188.65 | 0.08% | 0.15 | 189.80 | 189.80 | 0 | |
|
Telecom Italia N 25.03.2026 / 17:30:00 |
0.5978 | -1.09% | -0.01 | 0.5966 | 0.5966 | 0 | |
|
Telefonica Br 25.03.2026 / 17:30:00 |
3.721 | 1.18% | 0.04 | 3.724 | 3.724 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akzo Nobel Br Rg 25.03.2026 / 17:30:00 |
50.15 | -17.22% | -15.71% | -2.28% | -16.42% | -15.34% | -14.97% | -26.17% |
|
Do & Co I 25.03.2026 / 17:30:00 |
170.60 | -17.48% | -5.45% | -4.05% | -22.10% | -17.48% | -4.05% | 75.98% |
|
Burberry Group Rg 25.03.2026 / 17:30:00 |
10.405 | -17.52% | 7.68% | -1.65% | -12.31% | -18.07% | 30.72% | -55.20% |
|
Grifols-A Br 25.03.2026 / 17:30:00 |
8.916 | -17.76% | -3.69% | -2.40% | -18.87% | -16.91% | -0.16% | 1.40% |
|
Kenmare Res Rg 25.03.2026 / 17:27:10 |
2.260 | -17.99% | -41.24% | -0.78% | -17.53% | -15.56% | -54.85% | -54.85% |
|
Persimmon Plc Rg 25.03.2026 / 17:30:00 |
11.200 | -18.08% | -6.85% | -6.55% | -26.17% | -17.51% | -5.88% | -7.62% |
|
Genmab Rg 25.03.2026 / 16:55:00 |
1'681.50 | -18.17% | 10.83% | -0.12% | -8.51% | -18.17% | 23.55% | -35.88% |
|
Siemens Health N 25.03.2026 / 17:30:00 |
36.79 | -18.17% | -28.40% | -3.34% | -12.13% | -18.17% | -27.59% | -27.73% |
|
bioMerieux 25.03.2026 / 17:30:00 |
91.55 | -18.25% | -12.72% | -1.27% | -4.56% | -17.07% | -21.55% | -9.98% |
|
Kering 25.03.2026 / 17:30:00 |
250.75 | -18.39% | 2.56% | 2.57% | -12.80% | -17.08% | 24.29% | -57.48% |
|
argenx Br 25.03.2026 / 17:30:00 |
599.20 | -18.54% | -2.74% | 0.03% | -15.63% | -16.24% | 9.99% | 74.13% |
|
Alm. Brand Rg 25.03.2026 / 16:55:00 |
15.450 | -18.58% | 9.53% | -3.92% | -4.57% | -18.58% | -8.80% | 30.73% |
|
Partners N 25.03.2026 / 17:20:00 |
831.40 | -18.65% | -34.69% | 0.78% | -2.90% | -18.65% | -37.32% | -2.36% |
|
NatWest Grp Rg 25.03.2026 / 17:30:00 |
5.388 | -18.72% | 31.62% | -7.20% | -12.28% | -17.21% | 16.27% | 103.54% |
|
Saint-Gobain 25.03.2026 / 17:30:00 |
71.52 | -18.86% | -17.98% | -0.14% | -18.88% | -17.83% | -28.21% | 43.25% |
|
RELX Rg 25.03.2026 / 17:30:00 |
23.95 | -19.06% | -32.71% | -7.06% | -0.77% | -20.48% | -38.23% | -5.47% |
|
Rightmove Rg 25.03.2026 / 17:30:00 |
4.206 | -19.13% | -34.89% | -5.84% | 1.62% | -18.79% | -39.10% | -23.85% |
|
CTT Rg 25.03.2026 / 17:30:00 |
6.010 | -19.19% | 10.95% | -10.50% | -17.10% | -18.78% | -20.76% | 76.40% |
|
Barclays Rg 25.03.2026 / 17:30:00 |
3.931 | -19.33% | 43.11% | -1.54% | -16.34% | -17.22% | 27.24% | 185.55% |
|
De Longhi N 25.03.2026 / 17:30:00 |
30.01 | -19.36% | -2.09% | -3.69% | -21.69% | -19.36% | -3.38% | 40.19% |
|
Banca MPS Rg 25.03.2026 / 17:30:00 |
7.594 | -19.49% | 8.33% | 4.74% | -13.82% | -19.49% | -1.91% | 287.66% |
|
Fastighets Bal Rg-B 25.03.2026 / 17:25:00 |
55.00 | -19.69% | -28.65% | -8.70% | -16.39% | -19.69% | -9.61% | 40.10% |
|
HeidelbergMat I 25.03.2026 / 17:30:00 |
181.30 | -19.83% | 50.38% | 5.22% | -9.62% | -19.83% | 2.08% | 190.05% |
|
Richemont N 25.03.2026 / 17:20:00 |
139.40 | -20.00% | -0.18% | 1.70% | -12.74% | -20.00% | -13.60% | -1.01% |
|
Taylor Wimpey Rg 25.03.2026 / 17:30:00 |
0.8856 | -20.17% | -29.78% | -5.89% | -21.66% | -17.77% | -21.70% | -25.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 25.03.2026 / 17:30:00 |
67.10 | 0.90% |
68.05 09:28 |
66.13 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
85'151 |
|
SSE Rg 25.03.2026 / 17:30:00 |
25.75 | 2.41% |
25.84 16:30 |
25.34 09:01 |
27.62 17.03.26 |
21.62 02.01.26 |
893'906 |
|
St. James's Rg 25.03.2026 / 17:30:00 |
12.190 | 0.08% |
12.515 14:36 |
12.160 17:22 |
15.755 03.02.26 |
11.685 23.03.26 |
563'090 |
|
Standard Charter Rg 25.03.2026 / 17:30:00 |
16.185 | 2.89% |
16.330 14:37 |
15.970 09:01 |
19.250 03.02.26 |
14.72 23.03.26 |
1'393'613 |
|
Standard Life Rg 25.03.2026 / 17:30:00 |
6.745 | 2.43% |
6.805 14:44 |
6.650 09:00 |
7.740 27.02.26 |
6.34 23.03.26 |
356'906 |
|
Stellantis Br Rg 25.03.2026 / 17:30:00 |
5.948 | 1.81% |
6.032 12:24 |
5.901 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
3'574'481 |
|
STMicroelectr Br Rg 25.03.2026 / 17:30:00 |
28.66 | 4.12% |
29.11 15:06 |
27.88 09:01 |
30.16 18.03.26 |
22.2325 02.01.26 |
1'562'717 |
|
Stora Enso -R- 25.03.2026 / 17:25:00 |
108.40 | 1.40% |
109.20 11:51 |
108.00 10:36 |
129.10 12.02.26 |
100.65 23.03.26 |
71'479 |
|
Stora Enso-R N 25.03.2026 / 17:25:00 |
10.033 | 1.42% |
10.135 12:26 |
9.984 16:19 |
12.260 12.02.26 |
9.266 23.03.26 |
812'305 |
|
Storebrand Rg 25.03.2026 / 16:20:00 |
169.30 | 0.74% |
170.75 15:33 |
169.10 10:48 |
183.30 23.02.26 |
163.15 23.03.26 |
413'758 |
|
Subsea 7 Rg 25.03.2026 / 16:20:00 |
271.20 | 0.97% |
273.00 14:07 |
266.80 09:00 |
283.20 02.03.26 |
203.2 02.01.26 |
293'114 |
|
Sv Handbk Rg-A 25.03.2026 / 17:25:00 |
137.75 | 2.00% |
138.18 15:52 |
135.90 09:01 |
149.65 04.02.26 |
131.25 23.03.26 |
4'664'810 |
|
Svenska Cellulo -B- 25.03.2026 / 17:25:00 |
109.55 | 2.31% |
110.15 13:48 |
108.28 09:00 |
126.00 07.01.26 |
104.3 23.03.26 |
1'015'253 |
|
Swe Orphan Biovi Rg 25.03.2026 / 17:25:00 |
377.00 | 3.89% |
378.40 16:23 |
363.40 10:47 |
433.20 18.02.26 |
322.2 20.01.26 |
253'781 |
|
Swedbank -A- 25.03.2026 / 17:25:00 |
304.10 | -7.20% |
306.30 12:25 |
299.20 09:03 |
363.90 04.02.26 |
299.2 25.03.26 |
2'207'434 |
|
Swiss Life N 25.03.2026 / 17:20:00 |
837.60 | 1.21% |
845.40 14:37 |
836.00 16:18 |
942.40 06.01.26 |
793 12.03.26 |
7'736 |
|
Swiss Re N 25.03.2026 / 17:20:00 |
128.20 | -0.23% |
130.40 09:01 |
128.05 16:58 |
138.73 27.02.26 |
121.05 27.01.26 |
72'653 |
|
Swisscom N 25.03.2026 / 17:20:00 |
699.00 | -0.50% |
705.00 10:18 |
693.00 09:03 |
726.00 10.03.26 |
570.25 05.01.26 |
15'969 |
|
Syensqo 25.03.2026 / 17:30:00 |
49.10 | 4.20% |
49.75 12:24 |
47.87 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
215'588 |
|
Symrise I 25.03.2026 / 17:30:00 |
70.88 | 1.96% |
71.30 10:16 |
69.94 09:00 |
79.20 24.02.26 |
66.8 05.01.26 |
208'195 |
|
Taylor Wimpey Rg 25.03.2026 / 17:30:00 |
0.8856 | 3.00% |
0.8902 14:12 |
0.8698 10:45 |
1.167 12.02.26 |
0.8432 23.03.26 |
3'233'872 |
|
Teixeira Duarte Rg 25.03.2026 / 17:30:00 |
0.4190 | 0.72% |
0.4260 13:00 |
0.4155 10:58 |
0.6670 06.01.26 |
0.383 23.03.26 |
106'964 |
|
Tele2 -B- 25.03.2026 / 17:25:00 |
188.65 | 0.08% |
190.08 10:19 |
187.20 09:02 |
194.30 17.03.26 |
149.825 13.01.26 |
692'686 |
|
Telecom Italia N 25.03.2026 / 17:30:00 |
0.5978 | -1.09% |
0.6072 09:21 |
0.5942 16:17 |
0.6666 24.02.26 |
0.5052 02.01.26 |
105'851'760 |
|
Telefonica Br 25.03.2026 / 17:30:00 |
3.721 | 1.18% |
3.722 16:58 |
3.658 09:03 |
3.864 27.02.26 |
3.2415 21.01.26 |
6'156'550 |