×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 25.03.2026 / 16:20:00 |
166.25 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 25.03.2026 / 17:25:00 |
46.76 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 25.03.2026 / 17:30:00 |
24.76 | 0.00% | 0.00 | 0 | |||
|
Terna N 25.03.2026 / 17:30:00 |
9.654 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 25.03.2026 / 17:30:00 |
4.608 | 0.00% | 0.00 | 0 | |||
|
Thales 25.03.2026 / 17:30:00 |
247.30 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 25.03.2026 / 17:25:00 |
17.480 | 0.00% | 0.00 | 0 | |||
|
Titan 25.03.2026 / 17:30:00 |
45.55 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 25.03.2026 / 16:20:00 |
113.10 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 25.03.2026 / 17:30:00 |
76.85 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 25.03.2026 / 17:25:00 |
341.80 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 25.03.2026 / 17:29:07 |
1.446 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 25.03.2026 / 16:55:00 |
151.95 | 0.00% | 0.00 | 0 | |||
|
UBS N 25.03.2026 / 17:20:00 |
30.03 | 0.00% | 0.00 | 0 | |||
|
UCB 25.03.2026 / 17:30:00 |
254.40 | 0.00% | 0.00 | 0 | |||
|
Umicore 25.03.2026 / 17:30:00 |
16.730 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 25.03.2026 / 17:30:00 |
2.576 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 25.03.2026 / 17:30:00 |
62.37 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 25.03.2026 / 17:30:00 |
45.11 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 25.03.2026 / 17:30:00 |
19.780 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 25.03.2026 / 17:30:00 |
15.090 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 25.03.2026 / 17:30:00 |
12.920 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 25.03.2026 / 17:30:00 |
15.585 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 25.03.2026 / 17:25:00 |
26.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 25.03.2026 / 17:20:00 |
139.40 | -19.07% | 0.98% | 1.70% | -12.74% | -19.07% | -13.60% | 0.14% |
|
Fastighets Bal Rg-B 25.03.2026 / 17:25:00 |
55.00 | -19.17% | -28.18% | -8.70% | -16.39% | -19.17% | -9.61% | 41.03% |
|
Amadeus IT Grp Br-A 25.03.2026 / 17:30:00 |
50.64 | -19.36% | -25.77% | 0.24% | 3.09% | -19.36% | -31.46% | -12.69% |
|
AutoTrd Grp Rg-144A 25.03.2026 / 17:30:00 |
4.692 | -19.77% | -40.68% | -2.84% | -0.53% | -19.77% | -37.27% | -20.96% |
|
Beiersdorf I 25.03.2026 / 17:30:00 |
74.88 | -19.90% | -39.44% | 0.62% | -29.41% | -19.90% | -36.57% | -36.19% |
|
Lifco Rg-B 25.03.2026 / 17:25:00 |
282.40 | -19.91% | -11.69% | -2.45% | -11.31% | -19.91% | -23.09% | 34.48% |
|
Intertek Group Rg 25.03.2026 / 17:30:00 |
36.88 | -20.12% | -21.57% | 0.41% | -20.47% | -20.12% | -25.62% | -5.82% |
|
Sartorius Sted 25.03.2026 / 17:30:00 |
166.70 | -20.28% | -11.20% | -4.70% | -9.18% | -20.28% | -9.72% | -44.75% |
|
RELX Rg 25.03.2026 / 17:30:00 |
23.95 | -20.48% | -33.89% | -7.06% | -0.77% | -20.48% | -38.23% | -7.13% |
|
Coloplast -B- 25.03.2026 / 16:55:00 |
432.15 | -20.91% | -44.98% | -3.28% | -10.42% | -20.91% | -40.29% | -49.21% |
|
ROCKWOOL Br/Rg-B 25.03.2026 / 16:55:00 |
177.32 | -21.16% | -30.46% | -3.59% | -16.69% | -21.16% | -43.38% | 10.86% |
|
Publicis Grp 25.03.2026 / 17:30:00 |
69.75 | -21.29% | -32.05% | -3.18% | -4.06% | -21.29% | -24.17% | 1.59% |
|
adidas N 25.03.2026 / 17:30:00 |
133.35 | -21.40% | -43.40% | -3.81% | -15.87% | -21.40% | -39.74% | -5.51% |
|
Prosus Rg-N 25.03.2026 / 17:30:00 |
41.23 | -21.69% | 7.16% | -4.17% | -6.57% | -21.69% | -5.48% | 27.11% |
|
Fincantieri Rg 25.03.2026 / 17:30:00 |
13.020 | -21.85% | 88.42% | -1.06% | -9.46% | -21.85% | 27.09% | 2'882.87% |
|
Hermes Intl 25.03.2026 / 17:30:00 |
1'661.50 | -21.89% | -28.32% | -10.33% | -19.11% | -21.89% | -32.94% | -7.02% |
|
CVC Cptl Rg 25.03.2026 / 17:30:00 |
11.110 | -22.04% | -46.66% | -3.05% | -7.42% | -22.04% | -41.15% | 0.00% |
|
Lumo Homes Rg 25.03.2026 / 17:25:00 |
7.960 | -22.11% | -15.21% | -7.12% | -18.15% | -22.11% | -5.41% | -25.68% |
|
EQT Rg 25.03.2026 / 17:25:00 |
286.40 | -22.26% | -6.34% | 0.46% | 4.26% | -22.26% | -10.16% | 44.65% |
|
Deutsche Bank N 25.03.2026 / 17:30:00 |
25.72 | -22.66% | 54.34% | -0.33% | -15.84% | -22.66% | 11.14% | 201.52% |
|
Wienerberger I 25.03.2026 / 17:30:00 |
23.08 | -24.43% | -12.91% | -1.37% | -17.63% | -24.43% | -31.64% | -7.97% |
|
Experian Rg 25.03.2026 / 17:30:00 |
25.29 | -24.59% | -26.56% | -7.94% | -5.02% | -24.59% | -29.39% | -2.75% |
|
Sage Grp Rg 25.03.2026 / 17:30:00 |
8.148 | -24.76% | -36.17% | -3.03% | 1.98% | -24.76% | -32.66% | 8.55% |
|
ICG Rg 25.03.2026 / 17:30:00 |
15.360 | -25.18% | -25.58% | -1.85% | -8.73% | -25.18% | -24.96% | 32.19% |
|
BrunelloCucinelli N 25.03.2026 / 17:30:00 |
73.40 | -25.50% | -30.39% | -3.32% | -13.14% | -25.50% | -33.30% | -12.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 25.03.2026 / 16:20:00 |
166.25 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
856'967 | ||
|
Telia Company Rg 25.03.2026 / 17:25:00 |
46.76 | 0.00% |
48.33 17.03.26 |
38.34 29.01.26 |
3'453'611 | ||
|
Tenaris Rg 25.03.2026 / 17:30:00 |
24.76 | 0.00% |
24.99 24.03.26 |
16.3375 02.01.26 |
1'490'872 | ||
|
Terna N 25.03.2026 / 17:30:00 |
9.654 | 0.00% |
10.250 02.03.26 |
8.89 23.01.26 |
1'384'173 | ||
|
Tesco Rg 25.03.2026 / 17:30:00 |
4.608 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
4'440'843 | ||
|
Thales 25.03.2026 / 17:30:00 |
247.30 | 0.00% |
274.30 12.01.26 |
228 02.01.26 |
164'615 | ||
|
TietoEVRY N 25.03.2026 / 17:25:00 |
17.480 | 0.00% |
19.665 16.02.26 |
16.675 11.02.26 |
141'225 | ||
|
Titan 25.03.2026 / 17:30:00 |
45.55 | 0.00% |
58.90 30.01.26 |
42.65 23.03.26 |
1'632 | ||
|
Tomra Sys Rg 25.03.2026 / 16:20:00 |
113.10 | 0.00% |
135.80 12.02.26 |
106.15 23.03.26 |
329'221 | ||
|
TotalEnergies 25.03.2026 / 17:30:00 |
76.85 | 0.00% |
79.44 19.03.26 |
53 08.01.26 |
2'643'352 | ||
|
Trelleborg -B- 25.03.2026 / 17:25:00 |
341.80 | 0.00% |
406.20 25.02.26 |
319.5 23.03.26 |
230'798 | ||
|
Tritax Big Box Rg 25.03.2026 / 17:29:07 |
1.446 | 0.00% |
1.740 02.03.26 |
1.405 23.03.26 |
2'967'413 | ||
|
Tryg Rg 25.03.2026 / 16:55:00 |
151.95 | 0.00% |
166.20 02.01.26 |
150 28.01.26 |
252'159 | ||
|
UBS N 25.03.2026 / 17:20:00 |
30.03 | 0.00% |
38.38 13.01.26 |
28.25 23.03.26 |
1'024'631 | ||
|
UCB 25.03.2026 / 17:30:00 |
254.40 | 0.00% |
289.55 19.02.26 |
232.5 05.01.26 |
128'882 | ||
|
Umicore 25.03.2026 / 17:30:00 |
16.730 | 0.00% |
22.08 28.01.26 |
14.57 23.03.26 |
376'334 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 25.03.2026 / 17:30:00 |
2.576 | 0.00% |
3.026 03.02.26 |
2.394 23.03.26 |
1'008'674 | ||
|
UniCredit Rg 25.03.2026 / 17:30:00 |
62.37 | 0.00% |
79.78 10.02.26 |
57.42 23.03.26 |
3'407'308 | ||
|
Unilever Rg 25.03.2026 / 17:30:00 |
45.11 | 0.00% |
55.26 24.02.26 |
44.81 25.03.26 |
642'565 | ||
|
UNIPOL N 25.03.2026 / 17:30:00 |
19.780 | 0.00% |
21.46 25.02.26 |
18.305 28.01.26 |
483'833 | ||
|
UNIQA Insur Gr I 25.03.2026 / 17:30:00 |
15.090 | 0.00% |
16.860 23.02.26 |
14.02 23.03.26 |
78'054 | ||
|
United Utilities Rg 25.03.2026 / 17:30:00 |
12.920 | 0.00% |
14.040 27.02.26 |
11.77 22.01.26 |
385'499 | ||
|
Univ Mu Gr Rg 25.03.2026 / 17:30:00 |
15.585 | 0.00% |
22.63 06.01.26 |
15.4 24.03.26 |
2'131'144 | ||
|
Upm-Kymmene Corp Rg 25.03.2026 / 17:25:00 |
26.10 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
812'613 |