×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 01.07.2025 - 17:30:05
- 54.87
- -0.22%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tesco Rg 01.07.2025 / 17:30:00 |
4.057 | 1.12% | 0.05 | 4.055 | 4.057 | 0 | |
|
Thales 01.07.2025 / 17:30:00 |
237.25 | -4.83% | -12.05 | 236.30 | 236.30 | 0 | |
|
TietoEVRY N 01.07.2025 / 17:25:00 |
16.110 | -0.06% | -0.01 | 16.090 | 16.110 | 0 | |
|
Titan 01.07.2025 / 17:30:00 |
37.50 | -1.57% | -0.60 | 36.70 | 38.20 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 01.07.2025 / 17:30:00 |
52.29 | -0.10% | -0.05 | 52.35 | 52.35 | 0 | |
|
Trelleborg -B- 01.07.2025 / 17:25:00 |
359.60 | 1.81% | 6.40 | 358.10 | 359.80 | 0 | |
|
Tritax Big Box Rg 01.07.2025 / 17:30:00 |
1.499 | 1.08% | 0.02 | 1.498 | 1.510 | 0 | |
|
Tryg Rg 01.07.2025 / 16:55:00 |
164.00 | 0.18% | 0.30 | 163.80 | 163.80 | 0 | |
|
UBS N 01.07.2025 / 17:20:00 |
26.64 | -0.71% | -0.19 | 26.63 | 26.66 | 0 | |
|
UCB 01.07.2025 / 17:30:00 |
166.95 | -0.51% | -0.85 | 166.85 | 166.85 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 01.07.2025 / 17:30:00 |
1.987 | -0.80% | -0.02 | 1.986 | 1.988 | 0 | |
|
UniCredit Rg 01.07.2025 / 17:30:00 |
55.87 | -1.52% | -0.87 | 55.93 | 55.93 | 0 | |
|
Unilever Rg 01.07.2025 / 17:30:00 |
44.76 | 1.11% | 0.49 | 44.73 | 44.78 | 0 | |
|
UNIPOL N 01.07.2025 / 17:30:00 |
16.445 | -1.89% | -0.32 | 16.435 | 16.435 | 0 | |
|
UNIQA Insur Gr I 01.07.2025 / 17:30:00 |
11.390 | -0.78% | -0.09 | 11.240 | 11.580 | 0 | |
|
Unite Group Rg 01.07.2025 / 17:30:00 |
8.500 | 0.47% | 0.04 | 8.480 | 8.515 | 0 | |
|
United Utilities Rg 01.07.2025 / 17:30:00 |
11.575 | 1.56% | 0.18 | 11.570 | 11.580 | 0 | |
|
Univ Mu Gr Rg 01.07.2025 / 17:30:00 |
26.65 | -3.20% | -0.88 | 26.73 | 26.73 | 0 | |
|
Upm-Kymmene Corp Rg 01.07.2025 / 17:25:00 |
23.04 | -0.52% | -0.12 | 23.05 | 23.05 | 0 | |
|
Vaisala-A Rg 01.07.2025 / 17:25:00 |
49.30 | -0.30% | -0.15 | 49.20 | 49.45 | 0 | |
|
Valmet Corporat Rg 01.07.2025 / 17:25:00 |
25.94 | -1.31% | -0.35 | 25.92 | 25.99 | 0 | |
|
Var Energi Rg 01.07.2025 / 16:20:00 |
32.24 | -0.37% | -0.12 | 32.25 | 32.24 | 0 | |
|
Vend Marketplc -B- 01.07.2025 / 16:20:00 |
339.60 | 0.35% | 1.20 | 339.40 | 340.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 01.07.2025 / 17:20:00 |
80.52 | -11.95% | 10.34% | -1.88% | -6.30% | 8.83% | 1.26% | -8.32% |
|
UCB 01.07.2025 / 17:30:00 |
166.95 | -12.26% | 112.67% | 1.00% | 4.90% | 13.15% | 18.19% | 108.09% |
|
Symrise I 01.07.2025 / 17:30:00 |
90.82 | -12.45% | -10.18% | -6.12% | -13.71% | -0.50% | -20.65% | -13.82% |
|
Svenska Cellulo -B- 01.07.2025 / 17:25:00 |
122.60 | -12.49% | -18.53% | -1.33% | -2.39% | -0.69% | -19.69% | -19.73% |
|
Spirax Grp Rg 01.07.2025 / 17:30:00 |
59.15 | -12.56% | -43.32% | 0.17% | 4.32% | 3.86% | -30.06% | -39.58% |
|
Upm-Kymmene Corp Rg 01.07.2025 / 17:25:00 |
23.04 | -12.89% | -32.02% | -0.19% | -2.97% | 0.07% | -28.55% | -20.18% |
|
Labor. Farmac. R Br 01.07.2025 / 17:30:00 |
55.20 | -12.89% | -9.13% | 2.27% | 2.70% | 14.81% | -35.96% | -6.09% |
|
Croda Intl Rg 01.07.2025 / 17:30:00 |
29.58 | -13.14% | -42.04% | -3.49% | -1.97% | 10.11% | -24.76% | -54.68% |
|
Beiersdorf I 01.07.2025 / 17:30:00 |
107.80 | -13.83% | -21.28% | -0.30% | -7.78% | -7.19% | -21.23% | 9.30% |
|
Alfa Laval Rg 01.07.2025 / 17:25:00 |
398.70 | -14.12% | -1.59% | 1.19% | -1.92% | 4.51% | -14.53% | 60.50% |
|
Qt Group Rg 01.07.2025 / 17:25:00 |
57.80 | -14.22% | -10.70% | 3.21% | 2.03% | -16.11% | -28.60% | -18.55% |
|
InPost Br Rg 01.07.2025 / 17:30:00 |
13.170 | -14.23% | 12.78% | -6.06% | -8.61% | 4.36% | -19.15% | 155.99% |
|
Orsted Rg 01.07.2025 / 16:55:00 |
280.00 | -15.63% | -27.04% | -1.10% | 7.69% | 3.78% | -24.48% | -63.19% |
|
Partners N 01.07.2025 / 17:20:00 |
1'033.00 | -15.65% | -14.68% | 3.20% | -4.44% | 3.15% | -11.82% | 20.49% |
|
Pandora Rg 01.07.2025 / 16:55:00 |
1'104.00 | -15.88% | 18.95% | -2.65% | -7.88% | 18.72% | 10.64% | 148.60% |
|
adidas N 01.07.2025 / 17:30:00 |
206.10 | -15.96% | 7.47% | 3.99% | -5.13% | 8.40% | -4.27% | 17.30% |
|
CVC Cptl Rg 01.07.2025 / 17:30:00 |
17.510 | -16.03% | 0.00% | 9.10% | 8.22% | 17.05% | 0.00% | 0.00% |
|
Roy.Philips Br Rg 01.07.2025 / 17:30:00 |
20.55 | -16.28% | -2.52% | 0.24% | 2.67% | 0.10% | -12.35% | 4.16% |
|
Intercont Hotels Rg 01.07.2025 / 17:30:00 |
84.60 | -16.43% | 16.92% | 1.17% | -0.63% | 11.99% | 3.42% | 91.38% |
|
Pearson Rg 01.07.2025 / 17:30:00 |
10.860 | -16.73% | 10.64% | 2.28% | -0.50% | -6.38% | 10.93% | 42.38% |
|
Renault 01.07.2025 / 17:30:00 |
40.14 | -16.77% | 6.12% | 2.09% | -9.10% | -4.56% | -18.20% | 64.61% |
|
Lenzing I 01.07.2025 / 17:30:00 |
24.05 | -16.78% | -31.93% | 0.42% | -7.50% | -1.23% | -27.78% | -68.48% |
|
Kühne + Nagel N 01.07.2025 / 17:20:00 |
172.08 | -17.39% | -40.57% | -2.15% | -6.23% | -2.86% | -34.84% | -24.07% |
|
SalMar Rg 01.07.2025 / 16:20:00 |
433.60 | -19.56% | -23.40% | -0.66% | -2.56% | -9.21% | -22.15% | -37.04% |
|
Glencore Rg 01.07.2025 / 17:30:00 |
2.904 | -19.67% | -39.85% | 5.03% | 2.71% | 22.09% | -37.62% | -36.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tesco Rg 01.07.2025 / 17:30:00 |
4.057 | 1.12% |
4.079 11:29 |
4.017 09:00 |
4.079 27.06.25 |
3.103 10.04.25 |
2'622'315 |
|
Thales 01.07.2025 / 17:30:00 |
237.25 | -4.83% |
248.70 09:00 |
236.90 17:27 |
276.80 05.06.25 |
134.2 06.01.25 |
237'474 |
|
TietoEVRY N 01.07.2025 / 17:25:00 |
16.110 | -0.06% |
16.135 09:58 |
16.000 09:21 |
20.13 19.03.25 |
14.26 07.04.25 |
183'945 |
|
Titan 01.07.2025 / 17:30:00 |
37.50 | -1.57% |
38.40 09:59 |
37.50 17:19 |
46.40 31.01.25 |
35 07.04.25 |
9'300 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 01.07.2025 / 17:30:00 |
52.29 | -0.10% |
52.43 09:03 |
51.94 15:46 |
60.92 27.03.25 |
47.65 09.04.25 |
1'623'141 |
|
Trelleborg -B- 01.07.2025 / 17:25:00 |
359.60 | 1.81% |
359.70 17:21 |
352.30 14:11 |
437.00 19.02.25 |
303.4 11.04.25 |
155'069 |
|
Tritax Big Box Rg 01.07.2025 / 17:30:00 |
1.499 | 1.08% |
1.501 17:27 |
1.483 14:51 |
1.520 24.06.25 |
1.219 09.04.25 |
1'834'600 |
|
Tryg Rg 01.07.2025 / 16:55:00 |
164.00 | 0.18% |
165.70 09:01 |
163.20 14:11 |
173.90 26.05.25 |
141.5 07.04.25 |
324'850 |
|
UBS N 01.07.2025 / 17:20:00 |
26.64 | -0.71% |
26.88 09:04 |
26.41 14:52 |
32.88 04.02.25 |
20.66 07.04.25 |
1'128'913 |
|
UCB 01.07.2025 / 17:30:00 |
166.95 | -0.51% |
167.80 09:02 |
165.55 13:03 |
198.95 09.01.25 |
130.65 09.04.25 |
133'420 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 01.07.2025 / 17:30:00 |
1.987 | -0.80% |
2.020 09:05 |
1.984 17:23 |
2.020 01.07.25 |
1.22 02.01.25 |
2'816'815 |
|
UniCredit Rg 01.07.2025 / 17:30:00 |
55.87 | -1.52% |
56.91 12:22 |
55.74 17:23 |
58.67 09.06.25 |
37.03 02.01.25 |
1'847'241 |
|
Unilever Rg 01.07.2025 / 17:30:00 |
44.76 | 1.11% |
44.89 17:16 |
44.12 10:35 |
49.10 22.04.25 |
43.13 18.02.25 |
661'475 |
|
UNIPOL N 01.07.2025 / 17:30:00 |
16.445 | -1.89% |
16.855 09:00 |
16.415 17:24 |
17.630 06.06.25 |
11.46 07.01.25 |
545'362 |
|
UNIQA Insur Gr I 01.07.2025 / 17:30:00 |
11.390 | -0.78% |
11.480 09:00 |
11.380 17:23 |
13.060 09.06.25 |
7.77 02.01.25 |
47'404 |
|
Unite Group Rg 01.07.2025 / 17:30:00 |
8.500 | 0.47% |
8.535 09:55 |
8.445 16:14 |
8.855 14.02.25 |
7.815 09.01.25 |
147'956 |
|
United Utilities Rg 01.07.2025 / 17:30:00 |
11.575 | 1.56% |
11.590 11:32 |
11.460 09:00 |
11.825 03.06.25 |
9.28 14.01.25 |
275'808 |
|
Univ Mu Gr Rg 01.07.2025 / 17:30:00 |
26.65 | -3.20% |
27.36 09:00 |
26.58 17:12 |
29.19 18.02.25 |
22.5 07.04.25 |
1'308'216 |
|
Upm-Kymmene Corp Rg 01.07.2025 / 17:25:00 |
23.04 | -0.52% |
23.26 09:55 |
22.87 16:17 |
30.07 17.02.25 |
21.82 09.04.25 |
614'601 |
|
Vaisala-A Rg 01.07.2025 / 17:25:00 |
49.30 | -0.30% |
49.80 11:00 |
49.20 14:49 |
54.80 13.02.25 |
39.7 09.04.25 |
5'837 |
|
Valmet Corporat Rg 01.07.2025 / 17:25:00 |
25.94 | -1.31% |
26.30 09:00 |
25.79 16:09 |
30.03 05.06.25 |
21.03 07.04.25 |
108'818 |
|
Var Energi Rg 01.07.2025 / 16:20:00 |
32.24 | -0.37% |
32.45 09:15 |
32.12 11:06 |
39.48 14.01.25 |
26.81 09.04.25 |
1'619'800 |
|
Vend Marketplc -B- 01.07.2025 / 16:20:00 |
339.60 | 0.35% |
343.40 09:00 |
332.40 09:00 |
350.00 12.06.25 |
262.6 07.04.25 |
87'646 |