×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 03.11.2025 - 14:32:18
- 58.35
- 0.26%
- 0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 03.11.2025 / 14:17:17 |
87.78 | -0.03% | -0.03 | 87.77 | 87.79 | 176'459 | |
|
SAP I 03.11.2025 / 14:17:10 |
229.33 | 2.13% | 4.78 | 229.30 | 229.35 | 406'833 | |
|
Sartorius Sted 03.11.2025 / 14:15:17 |
203.80 | -1.78% | -3.70 | 203.70 | 203.90 | 11'439 | |
|
SBM Offshore Br 03.11.2025 / 14:16:00 |
22.18 | -1.16% | -0.26 | 22.16 | 22.20 | 31'268 | |
|
SBO I 03.11.2025 / 13:56:09 |
29.08 | 1.13% | 0.33 | 28.95 | 29.15 | 1'643 | |
|
Schneider El 03.11.2025 / 14:17:00 |
243.63 | -0.56% | -1.38 | 243.60 | 243.65 | 139'406 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 03.11.2025 / 14:15:50 |
181.60 | 0.00% | 0.00 | 181.60 | 181.65 | 924'721 | |
|
Securitas -B- 03.11.2025 / 14:17:15 |
138.85 | -1.38% | -1.95 | 138.75 | 138.90 | 232'840 | |
|
Segro (REIT) Rg 03.11.2025 / 14:17:08 |
6.960 | -0.40% | -0.03 | 6.958 | 6.960 | 106'344 | |
|
Severn Trent Rg 03.11.2025 / 14:17:10 |
27.45 | -1.67% | -0.47 | 27.44 | 27.46 | 36'565 | |
|
Shell Rg 03.11.2025 / 14:16:37 |
28.49 | 0.16% | 0.05 | 28.48 | 28.49 | 450'906 | |
|
Shurg Self REIT Rg 03.11.2025 / 14:10:22 |
31.48 | -0.87% | -0.28 | 31.40 | 31.55 | 6'545 | |
|
Siemens Energy N 03.11.2025 / 14:17:14 |
112.10 | 4.67% | 5.00 | 112.05 | 112.15 | 1'284'844 | |
|
Siemens Health N 03.11.2025 / 14:16:27 |
48.72 | 0.45% | 0.22 | 48.69 | 48.73 | 325'343 | |
|
Siemens N 03.11.2025 / 14:17:19 |
245.78 | 0.11% | 0.28 | 245.70 | 245.80 | 206'655 | |
|
Sika N 03.11.2025 / 14:16:40 |
153.35 | -2.36% | -3.70 | 153.30 | 153.40 | 76'771 | |
|
Skanska -B- 03.11.2025 / 14:16:45 |
259.70 | -0.50% | -1.30 | 259.50 | 259.70 | 105'778 | |
|
SKF -B- 03.11.2025 / 14:16:52 |
249.10 | 1.24% | 3.05 | 249.00 | 249.10 | 467'861 | |
|
Smith & Nephew Rg 03.11.2025 / 14:17:08 |
13.965 | -0.50% | -0.07 | 13.960 | 13.965 | 156'879 | |
|
Smiths Group Rg 03.11.2025 / 14:15:48 |
25.28 | 0.56% | 0.14 | 25.26 | 25.28 | 21'621 | |
|
Snam N 03.11.2025 / 14:17:11 |
5.357 | 0.17% | 0.01 | 5.356 | 5.358 | 1'843'097 | |
|
Societe Generale 03.11.2025 / 14:16:42 |
55.24 | 0.99% | 0.54 | 55.24 | 55.26 | 408'804 | |
|
Solvay 03.11.2025 / 14:15:29 |
25.86 | -2.93% | -0.78 | 25.84 | 25.88 | 86'630 | |
|
Sonae Rg 03.11.2025 / 14:10:00 |
1.412 | -0.14% | 0.00 | 1.412 | 1.414 | 324'925 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Redeia Corp Br 03.11.2025 / 14:17:00 |
15.445 | -5.67% | 4.86% | -7.79% | -4.69% | -5.33% | -7.79% | -4.40% |
|
Accor 03.11.2025 / 14:17:18 |
44.38 | -5.88% | 27.60% | -2.67% | 8.52% | 0.44% | 7.21% | 81.61% |
|
Daimler Tr Hldg N 03.11.2025 / 14:17:19 |
34.54 | -5.92% | 1.58% | -1.34% | -2.81% | -16.49% | -8.36% | 27.76% |
|
Haleon Rg 03.11.2025 / 14:17:16 |
3.621 | -5.95% | 10.47% | 4.38% | 10.90% | 2.67% | -2.64% | 32.28% |
|
Sanofi 03.11.2025 / 14:17:17 |
87.78 | -6.13% | -2.17% | -0.62% | 2.27% | 7.67% | -10.21% | 0.55% |
|
ICG Rg 03.11.2025 / 14:17:17 |
19.455 | -6.27% | 15.35% | -1.82% | -15.34% | -10.88% | -7.45% | 82.07% |
|
Deutsche Telekom N 03.11.2025 / 14:17:05 |
27.02 | -6.54% | 24.20% | -6.84% | -6.88% | -9.74% | -3.50% | 40.60% |
|
Hermes Intl 03.11.2025 / 14:16:41 |
2'135.00 | -7.01% | 12.34% | -3.09% | 1.23% | 5.17% | 3.07% | 64.48% |
|
RELX Rg 03.11.2025 / 14:16:32 |
33.74 | -7.19% | 8.12% | -3.93% | -2.37% | -5.73% | -6.64% | 43.27% |
|
Intercont Hotels Rg 03.11.2025 / 14:17:01 |
92.60 | -7.28% | 29.72% | -1.32% | 0.67% | 7.45% | 8.92% | 96.24% |
|
Altri Rg 03.11.2025 / 14:06:43 |
4.893 | -7.37% | 7.17% | -2.54% | 1.82% | -4.35% | -3.41% | 3.41% |
|
Indutrade Rg 03.11.2025 / 14:16:12 |
252.80 | -7.40% | -2.44% | -4.53% | 7.39% | 7.94% | -12.13% | 32.09% |
|
Kingspan Grp Rg 03.11.2025 / 14:14:28 |
64.75 | -7.61% | -17.51% | -6.70% | -10.44% | -5.34% | -18.55% | 27.10% |
|
Kon.Vopak NV Br Rg 03.11.2025 / 14:16:12 |
39.32 | -7.64% | 29.71% | -1.70% | 1.44% | -6.02% | -4.82% | 90.43% |
|
Orsted Rg 03.11.2025 / 14:17:11 |
115.10 | -7.73% | -20.21% | -3.74% | -7.14% | -4.66% | -51.11% | -66.34% |
|
Hikma Pharm Rg 03.11.2025 / 14:12:50 |
18.300 | -8.13% | 3.41% | 3.92% | -0.49% | 2.29% | -0.95% | 47.08% |
|
Fastighets Bal Rg-B 03.11.2025 / 14:17:18 |
69.00 | -8.41% | -1.93% | -6.10% | 3.73% | 0.38% | -19.60% | 69.89% |
|
Elisa-A Rg 03.11.2025 / 14:15:51 |
38.08 | -8.55% | -8.84% | -4.23% | -13.65% | -14.56% | -12.86% | -21.96% |
|
Equinor N 03.11.2025 / 14:15:12 |
243.60 | -8.58% | -24.90% | 0.16% | -3.83% | -2.44% | -6.61% | -36.37% |
|
Wise-A Rg 03.11.2025 / 14:07:33 |
9.560 | -9.01% | 10.30% | -4.78% | -4.54% | -6.50% | 34.93% | 44.95% |
|
Svenska Cellulo -B- 03.11.2025 / 14:17:03 |
125.85 | -9.06% | -15.34% | -0.12% | 2.01% | -2.82% | -10.93% | -2.45% |
|
DSV Br/Rg 03.11.2025 / 14:17:11 |
1'388.50 | -9.51% | 16.55% | -1.59% | 4.99% | -6.51% | -7.99% | 35.29% |
|
Corticeira Amorim N 03.11.2025 / 13:54:55 |
7.310 | -9.80% | -20.55% | -0.41% | 1.39% | -4.19% | -13.39% | -25.66% |
|
Sage Grp Rg 03.11.2025 / 14:17:04 |
11.665 | -10.11% | -2.67% | -0.21% | 5.61% | 1.15% | 18.74% | 58.01% |
|
Saipem Rg 03.11.2025 / 14:17:13 |
2.273 | -10.28% | 53.11% | -0.44% | -11.92% | 1.04% | 2.00% | 128.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 03.11.2025 / 14:17:17 |
87.78 | -0.03% |
88.05 10:13 |
87.20 09:08 |
110.90 10.03.25 |
76 26.09.25 |
176'459 |
|
SAP I 03.11.2025 / 14:17:10 |
229.33 | 2.13% |
229.90 13:19 |
224.35 09:03 |
283.48 19.02.25 |
209.7 16.09.25 |
406'833 |
|
Sartorius Sted 03.11.2025 / 14:15:17 |
203.80 | -1.78% |
207.60 09:38 |
203.40 14:10 |
239.70 28.01.25 |
148.65 07.04.25 |
11'439 |
|
SBM Offshore Br 03.11.2025 / 14:16:00 |
22.18 | -1.16% |
22.54 09:01 |
22.12 13:00 |
23.68 22.08.25 |
15.5 07.04.25 |
31'268 |
|
SBO I 03.11.2025 / 13:56:09 |
29.08 | 1.13% |
29.20 09:46 |
29.00 13:07 |
37.30 27.03.25 |
25.725 16.09.25 |
1'643 |
|
Schneider El 03.11.2025 / 14:17:00 |
243.63 | -0.56% |
246.90 09:24 |
243.45 14:06 |
273.05 23.01.25 |
171.52 07.04.25 |
139'406 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 03.11.2025 / 14:15:50 |
181.60 | 0.00% |
183.35 09:52 |
180.40 09:00 |
187.48 06.10.25 |
123.85 07.04.25 |
924'721 |
|
Securitas -B- 03.11.2025 / 14:17:15 |
138.85 | -1.38% |
140.60 09:15 |
138.75 13:59 |
159.70 13.02.25 |
125.9 07.04.25 |
232'840 |
|
Segro (REIT) Rg 03.11.2025 / 14:17:08 |
6.960 | -0.40% |
7.002 09:51 |
6.932 09:10 |
7.382 14.02.25 |
5.87 09.04.25 |
106'344 |
|
Severn Trent Rg 03.11.2025 / 14:17:10 |
27.45 | -1.67% |
27.75 09:46 |
27.44 13:55 |
28.46 27.10.25 |
23.23 14.01.25 |
36'565 |
|
Shell Rg 03.11.2025 / 14:16:37 |
28.49 | 0.16% |
28.89 09:01 |
28.47 14:10 |
29.00 30.10.25 |
22.7 09.04.25 |
450'906 |
|
Shurg Self REIT Rg 03.11.2025 / 14:10:22 |
31.48 | -0.87% |
31.75 09:01 |
31.40 10:10 |
38.03 30.06.25 |
30.4 09.04.25 |
6'545 |
|
Siemens Energy N 03.11.2025 / 14:17:14 |
112.10 | 4.67% |
113.35 12:44 |
108.45 09:00 |
113.35 03.11.25 |
41.84 07.04.25 |
1'284'844 |
|
Siemens Health N 03.11.2025 / 14:16:27 |
48.72 | 0.45% |
48.81 12:16 |
48.37 09:01 |
58.46 13.02.25 |
41.285 07.04.25 |
325'343 |
|
Siemens N 03.11.2025 / 14:17:19 |
245.78 | 0.11% |
247.48 12:20 |
244.55 09:00 |
250.15 09.10.25 |
162.42 07.04.25 |
206'655 |
|
Sika N 03.11.2025 / 14:16:40 |
153.35 | -2.36% |
155.90 10:56 |
153.30 14:15 |
245.30 21.02.25 |
153.3 03.11.25 |
76'771 |
|
Skanska -B- 03.11.2025 / 14:16:45 |
259.70 | -0.50% |
260.40 09:45 |
258.30 09:00 |
270.10 15.10.25 |
182.65 09.04.25 |
105'778 |
|
SKF -B- 03.11.2025 / 14:16:52 |
249.10 | 1.24% |
250.25 11:48 |
243.80 09:01 |
255.90 28.10.25 |
157.7 07.04.25 |
467'861 |
|
Smith & Nephew Rg 03.11.2025 / 14:17:08 |
13.965 | -0.50% |
14.110 09:47 |
13.960 12:22 |
14.415 10.09.25 |
9.401 09.04.25 |
156'879 |
|
Smiths Group Rg 03.11.2025 / 14:15:48 |
25.28 | 0.56% |
25.30 12:31 |
25.14 09:13 |
25.47 30.10.25 |
16.72 07.04.25 |
21'621 |
|
Snam N 03.11.2025 / 14:17:11 |
5.357 | 0.17% |
5.381 09:45 |
5.342 09:01 |
5.437 28.10.25 |
4.2175 21.01.25 |
1'843'097 |
|
Societe Generale 03.11.2025 / 14:16:42 |
55.24 | 0.99% |
56.20 10:10 |
54.59 09:13 |
59.41 15.08.25 |
26.385 03.01.25 |
408'804 |
|
Solvay 03.11.2025 / 14:15:29 |
25.86 | -2.93% |
26.52 09:11 |
25.84 14:01 |
36.10 18.03.25 |
25.84 03.11.25 |
86'630 |
|
Sonae Rg 03.11.2025 / 14:10:00 |
1.412 | -0.14% |
1.423 09:45 |
1.407 10:48 |
1.448 31.10.25 |
0.878 08.01.25 |
324'925 |