×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 25.03.2026 / 17:30:00 |
34.98 | 0.00% | 0.00 | 0 | |||
|
SBO I 25.03.2026 / 17:30:00 |
34.85 | 0.00% | 0.00 | 0 | |||
|
Schneider El 25.03.2026 / 17:30:00 |
246.80 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 25.03.2026 / 17:25:00 |
171.00 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 25.03.2026 / 17:25:00 |
153.80 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 25.03.2026 / 17:30:00 |
6.821 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 25.03.2026 / 17:30:00 |
29.88 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 25.03.2026 / 17:30:00 |
34.31 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 25.03.2026 / 17:30:00 |
158.25 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 25.03.2026 / 17:30:00 |
36.79 | 0.00% | 0.00 | 0 | |||
|
Siemens N 25.03.2026 / 17:30:00 |
211.00 | 0.00% | 0.00 | 0 | |||
|
Sika N 25.03.2026 / 17:20:00 |
132.35 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 25.03.2026 / 17:25:00 |
249.70 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 25.03.2026 / 17:25:00 |
221.70 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 25.03.2026 / 17:30:00 |
12.095 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 25.03.2026 / 17:30:00 |
23.38 | 0.00% | 0.00 | 0 | |||
|
Snam N 25.03.2026 / 17:30:00 |
6.368 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 25.03.2026 / 17:30:00 |
65.03 | 0.00% | 0.00 | 0 | |||
|
SOL N 25.03.2026 / 17:30:00 |
51.80 | 0.00% | 0.00 | 0 | |||
|
Solvay 25.03.2026 / 17:30:00 |
26.32 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 25.03.2026 / 17:30:00 |
1.890 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 25.03.2026 / 16:20:00 |
207.60 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 25.03.2026 / 16:20:00 |
200.12 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 25.03.2026 / 16:19:52 |
203.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indutrade Rg 25.03.2026 / 17:25:00 |
206.80 | -13.69% | -25.02% | -2.82% | -12.52% | -13.69% | -28.29% | -0.77% |
|
Merck I 25.03.2026 / 17:30:00 |
105.55 | -13.70% | -24.15% | -3.36% | -16.16% | -13.70% | -17.02% | -36.09% |
|
Vidrala I 25.03.2026 / 17:30:00 |
78.00 | -13.72% | -15.86% | 4.14% | -2.68% | -13.72% | -17.98% | -15.57% |
|
Titan 25.03.2026 / 17:30:00 |
45.55 | -13.73% | 14.16% | 0.22% | -14.86% | -13.73% | 8.19% | 222.59% |
|
Associat Brit Fo Rg 25.03.2026 / 17:30:00 |
18.395 | -13.80% | -10.36% | -1.26% | -5.64% | -13.80% | -3.89% | -3.97% |
|
Kerry Grp-A- 25.03.2026 / 17:28:00 |
66.90 | -13.95% | -27.95% | 0.07% | -8.17% | -13.95% | -29.06% | -25.96% |
|
Diageo Rg 25.03.2026 / 17:30:00 |
13.765 | -14.24% | -45.67% | -3.37% | -16.09% | -14.24% | -32.52% | -61.73% |
|
Accor 25.03.2026 / 17:30:00 |
41.18 | -14.37% | -12.21% | -1.26% | -15.06% | -14.37% | -8.47% | 46.65% |
|
Melrose Ind Rg 25.03.2026 / 17:30:00 |
5.016 | -14.55% | -8.70% | -2.72% | -22.81% | -14.55% | -4.86% | 5.76% |
|
Gjensidige Forsi Rg 25.03.2026 / 16:20:00 |
257.60 | -14.56% | 28.41% | -3.48% | -5.68% | -14.53% | 6.89% | 54.62% |
|
CRH PLC Rg 25.03.2026 / 17:30:00 |
79.15 | -14.80% | 6.90% | 2.16% | -11.39% | -14.80% | 5.93% | 104.39% |
|
Vend Marketplc Rg 25.03.2026 / 16:20:00 |
238.20 | -14.99% | -28.64% | -4.68% | 5.17% | -14.99% | -10.85% | 25.43% |
|
Buzzi N 25.03.2026 / 17:30:00 |
44.35 | -15.00% | 24.79% | 2.61% | -9.93% | -15.00% | -11.48% | 106.18% |
|
Ryanair Hldgs Rg 25.03.2026 / 17:28:00 |
25.03 | -15.04% | 30.84% | -0.85% | -8.78% | -15.04% | 24.34% | 77.33% |
|
Holcim N 25.03.2026 / 17:20:00 |
66.02 | -15.05% | 48.48% | 1.79% | -11.31% | -15.05% | 29.04% | 131.14% |
|
Airbus Br Rg 25.03.2026 / 17:30:00 |
168.16 | -15.26% | 8.56% | -1.50% | -8.88% | -15.26% | -1.30% | 43.24% |
|
Akzo Nobel Br Rg 25.03.2026 / 17:30:00 |
50.15 | -15.34% | -13.80% | -2.28% | -16.42% | -15.34% | -14.97% | -24.50% |
|
Demant Br/Rg 25.03.2026 / 16:55:00 |
181.20 | -15.49% | -31.31% | -0.44% | -3.36% | -15.49% | -27.46% | -19.47% |
|
Hiab Rg-B 25.03.2026 / 17:25:00 |
41.74 | -15.54% | -18.12% | -2.79% | -13.72% | -15.54% | -13.17% | 101.55% |
|
Partners N 25.03.2026 / 17:20:00 |
831.40 | -15.56% | -32.21% | 0.78% | -2.90% | -15.56% | -37.32% | 1.34% |
|
Volkswagen VZ 25.03.2026 / 17:30:00 |
87.86 | -15.68% | -1.41% | -0.75% | -12.14% | -15.68% | -13.10% | -26.86% |
|
BMW I 25.03.2026 / 17:30:00 |
78.68 | -15.76% | 0.00% | -0.48% | -10.98% | -15.76% | -0.98% | -19.52% |
|
Fluidra Br 25.03.2026 / 17:30:00 |
19.570 | -15.79% | -17.08% | -2.17% | -18.19% | -15.79% | -15.50% | 29.13% |
|
Givaudan N 25.03.2026 / 17:20:00 |
2'644.00 | -16.17% | -33.06% | -5.20% | -13.00% | -16.17% | -30.16% | -10.28% |
|
argenx Br 25.03.2026 / 17:30:00 |
599.20 | -16.24% | 0.00% | 0.03% | -15.63% | -16.24% | 9.99% | 79.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 25.03.2026 / 17:30:00 |
34.98 | 0.00% |
35.32 25.03.26 |
24.3 07.01.26 |
267'849 | ||
|
SBO I 25.03.2026 / 17:30:00 |
34.85 | 0.00% |
37.65 25.02.26 |
27.65 02.01.26 |
11'464 | ||
|
Schneider El 25.03.2026 / 17:30:00 |
246.80 | 0.00% |
280.05 26.02.26 |
223.75 20.01.26 |
444'251 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 25.03.2026 / 17:25:00 |
171.00 | 0.00% |
204.45 28.01.26 |
169 25.03.26 |
1'429'864 | ||
|
Securitas -B- 25.03.2026 / 17:25:00 |
153.80 | 0.00% |
160.75 27.02.26 |
142.3 13.01.26 |
233'075 | ||
|
Segro (REIT) Rg 25.03.2026 / 17:30:00 |
6.821 | 0.00% |
8.444 27.02.26 |
6.588 23.03.26 |
1'038'568 | ||
|
Severn Trent Rg 25.03.2026 / 17:30:00 |
29.88 | 0.00% |
32.99 02.03.26 |
27.29 14.01.26 |
140'662 | ||
|
Shell Rg 25.03.2026 / 17:30:00 |
34.31 | 0.00% |
34.90 19.03.26 |
25.5375 08.01.26 |
1'841'521 | ||
|
Siemens Energy N 25.03.2026 / 17:30:00 |
158.25 | 0.00% |
171.65 25.02.26 |
120.4 02.01.26 |
1'974'490 | ||
|
Siemens Health N 25.03.2026 / 17:30:00 |
36.79 | 0.00% |
47.27 13.01.26 |
35.49 23.03.26 |
617'838 | ||
|
Siemens N 25.03.2026 / 17:30:00 |
211.00 | 0.00% |
275.75 12.02.26 |
198.51 23.03.26 |
455'310 | ||
|
Sika N 25.03.2026 / 17:20:00 |
132.35 | 0.00% |
166.50 12.01.26 |
120.35 23.03.26 |
190'607 | ||
|
Skanska -B- 25.03.2026 / 17:25:00 |
249.70 | 0.00% |
281.60 04.02.26 |
234.5 23.03.26 |
286'616 | ||
|
SKF -B- 25.03.2026 / 17:25:00 |
221.70 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
790'792 | ||
|
Smith & Nephew Rg 25.03.2026 / 17:30:00 |
12.095 | 0.00% |
13.950 04.03.26 |
11.705 14.01.26 |
259'352 | ||
|
Smiths Group Rg 25.03.2026 / 17:30:00 |
23.38 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
520'896 | ||
|
Snam N 25.03.2026 / 17:30:00 |
6.368 | 0.00% |
6.661 27.02.26 |
5.6 05.01.26 |
3'318'162 | ||
|
Societe Generale 25.03.2026 / 17:30:00 |
65.03 | 0.00% |
77.32 04.02.26 |
59.04 23.03.26 |
1'145'828 | ||
|
SOL N 25.03.2026 / 17:30:00 |
51.80 | 0.00% |
53.40 06.03.26 |
45 02.02.26 |
30'438 | ||
|
Solvay 25.03.2026 / 17:30:00 |
26.32 | 0.00% |
29.02 24.02.26 |
23.54 23.03.26 |
279'639 | ||
|
Sonae Rg 25.03.2026 / 17:30:00 |
1.890 | 0.00% |
2.038 27.02.26 |
1.612 05.01.26 |
1'530'736 | ||
|
SpareBank 1 SMN 25.03.2026 / 16:20:00 |
207.60 | 0.00% |
215.10 23.02.26 |
191.66 21.01.26 |
43'145 | ||
|
Sparebanken Norge 25.03.2026 / 16:20:00 |
200.12 | 0.00% |
208.30 27.02.26 |
183.22 29.01.26 |
32'043 | ||
|
Spbk 1 sor norg Rg 25.03.2026 / 16:19:52 |
203.00 | 0.00% |
214.00 23.02.26 |
189.4 28.01.26 |
217'113 |