×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 28.08.2026 / 17:30:00 |
198.55 | 1.59% | 3.10 | 198.50 | 199.00 | 59'192 | |
|
SBM Offshore Br 28.08.2026 / 17:30:00 |
34.21 | 0.44% | 0.15 | 34.20 | 34.24 | 141'674 | |
|
SBO I 28.08.2026 / 17:30:00 |
30.45 | 0.50% | 0.15 | 30.10 | 30.45 | 2'154 | |
|
Schneider El 28.08.2026 / 17:30:00 |
302.95 | 1.70% | 5.05 | 302.90 | 303.00 | 313'541 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 28.08.2026 / 17:25:00 |
223.70 | 0.97% | 2.15 | 223.60 | 223.70 | 638'329 | |
|
Securitas -B- 28.08.2026 / 17:24:58 |
151.30 | 0.00% | 0.00 | 150.40 | 151.30 | 207'313 | |
|
Segro (REIT) Rg 28.08.2026 / 17:30:00 |
9.656 | 0.01% | 0.00 | 9.652 | 9.658 | 470'895 | |
|
Severn Trent Rg 28.08.2026 / 17:30:00 |
31.36 | 1.29% | 0.40 | 31.34 | 31.40 | 33'206 | |
|
Shell Rg 28.08.2026 / 17:30:00 |
33.40 | 0.61% | 0.20 | 33.40 | 33.41 | 1'345'887 | |
|
Siemens Energy N 28.08.2026 / 17:30:00 |
150.26 | 0.16% | 0.24 | 150.26 | 150.34 | 608'715 | |
|
Siemens Health N 28.08.2026 / 17:30:00 |
39.57 | 0.76% | 0.30 | 39.56 | 39.59 | 391'503 | |
|
Siemens N 28.08.2026 / 17:30:00 |
289.85 | 1.25% | 3.58 | 289.80 | 289.90 | 217'553 | |
|
Sika N 28.08.2026 / 17:20:00 |
192.55 | 0.55% | 1.05 | 192.45 | 192.55 | 49'765 | |
|
Skanska -B- 28.08.2026 / 17:25:00 |
275.65 | 0.35% | 0.95 | 275.60 | 275.80 | 182'514 | |
|
SKF -B- 28.08.2026 / 17:25:00 |
277.50 | 0.49% | 1.35 | 277.40 | 277.60 | 551'316 | |
|
Smith & Nephew Rg 28.08.2026 / 17:30:00 |
10.605 | -1.30% | -0.14 | 10.600 | 10.610 | 490'729 | |
|
Smiths Group Rg 28.08.2026 / 17:30:00 |
26.07 | -0.63% | -0.17 | 26.06 | 26.08 | 134'814 | |
|
Snam N 28.08.2026 / 17:30:00 |
5.765 | 0.26% | 0.02 | 5.762 | 5.768 | 1'771'745 | |
|
Societe Generale 28.08.2026 / 17:30:00 |
72.53 | 3.08% | 2.17 | 72.52 | 72.56 | 1'219'894 | |
|
Softcat Rg 28.08.2026 / 17:30:00 |
20.98 | -0.57% | -0.12 | 20.94 | 21.00 | 21'215 | |
|
SOL N 28.08.2026 / 17:30:00 |
54.05 | 0.46% | 0.25 | 53.70 | 55.10 | 15'945 | |
|
Solvay 28.08.2026 / 17:30:00 |
25.78 | 1.86% | 0.47 | 25.76 | 25.80 | 53'232 | |
|
Sonae Rg 28.08.2026 / 17:30:00 |
2.015 | 0.62% | 0.01 | 2.010 | 2.025 | 152'427 | |
|
SpareBank 1 SMN 28.08.2026 / 16:20:00 |
212.63 | 0.46% | 0.98 | 212.50 | 212.75 | 8'895 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hera N 28.08.2026 / 17:30:00 |
3.820 | -5.93% | 10.72% | -1.19% | 0.82% | -0.05% | 3.80% | 37.95% |
|
Gjensidige Forsi Rg 28.08.2026 / 16:20:00 |
287.00 | -6.04% | 41.23% | 1.99% | 1.85% | 14.89% | 2.21% | 76.84% |
|
Grifols-A Br 28.08.2026 / 17:30:00 |
9.956 | -6.24% | 9.80% | 0.44% | -0.89% | 9.67% | -17.55% | -21.85% |
|
UCB 28.08.2026 / 17:30:00 |
216.40 | -6.30% | 16.31% | -1.93% | -3.44% | -17.48% | 8.72% | 172.34% |
|
Holcim N 28.08.2026 / 17:20:00 |
73.16 | -6.43% | 63.55% | 4.10% | -0.89% | -2.01% | 9.13% | 148.74% |
|
Vend Marketplc Rg 28.08.2026 / 16:20:00 |
258.60 | -6.50% | -21.51% | 2.01% | 8.47% | 1.65% | -29.79% | 30.22% |
|
Mandatum Rg 28.08.2026 / 17:25:00 |
6.483 | -6.50% | 43.65% | 4.26% | 8.68% | 18.40% | 10.17% | 0.00% |
|
Sartorius Sted 28.08.2026 / 17:30:00 |
198.55 | -6.53% | 4.12% | 3.14% | 18.15% | 10.67% | 12.96% | -21.35% |
|
Hennes & Mauritz-B- 28.08.2026 / 17:25:00 |
174.93 | -6.54% | 17.51% | -4.41% | 0.45% | 5.25% | 25.98% | 9.10% |
|
Tryg Rg 28.08.2026 / 16:55:00 |
156.55 | -6.63% | 2.64% | 1.99% | 1.39% | 4.96% | -6.54% | 21.08% |
|
Sanofi 28.08.2026 / 17:29:59 |
77.32 | -6.71% | -17.34% | -2.01% | 4.26% | -1.18% | -8.41% | -21.67% |
|
Solvay 28.08.2026 / 17:30:00 |
25.78 | -6.81% | -18.51% | 1.74% | -2.42% | -0.81% | -7.93% | 24.73% |
|
Alk-Abello Br/Rg-B 28.08.2026 / 16:55:00 |
209.40 | -6.98% | 34.51% | -2.15% | -5.85% | -20.21% | 4.28% | 167.17% |
|
Palfinger I 28.08.2026 / 17:30:00 |
31.35 | -7.15% | 58.93% | 4.33% | 6.45% | -5.86% | -15.61% | 29.52% |
|
SalMar Rg 28.08.2026 / 16:20:00 |
580.50 | -7.16% | 5.90% | 10.31% | 11.85% | 7.95% | 13.16% | 14.80% |
|
Amadeus IT Grp Br-A 28.08.2026 / 17:30:00 |
58.30 | -7.32% | -14.69% | 2.17% | 8.32% | 8.40% | -18.72% | -4.87% |
|
Alm. Brand Rg 28.08.2026 / 16:55:00 |
17.290 | -7.59% | 24.32% | 2.07% | 1.44% | 16.38% | -3.19% | 56.21% |
|
Alcon N 28.08.2026 / 17:20:00 |
57.94 | -7.61% | -23.74% | -1.66% | 4.51% | 8.91% | -8.99% | -20.33% |
|
Protector Forsik Rg 28.08.2026 / 16:20:00 |
485.70 | -7.76% | 70.25% | 1.78% | -1.32% | 8.51% | -0.27% | 173.20% |
|
AutoTrd Grp Rg-144A 28.08.2026 / 17:30:00 |
5.274 | -8.21% | -32.14% | -3.44% | 0.94% | 12.19% | -34.24% | -8.77% |
|
Telenor Rg 28.08.2026 / 16:20:00 |
136.45 | -8.22% | 5.98% | 1.64% | 2.56% | -8.55% | -18.59% | 23.40% |
|
EQT Rg 28.08.2026 / 17:25:00 |
338.50 | -8.28% | 10.50% | 0.36% | 4.06% | 14.94% | -0.94% | 63.39% |
|
Svenska Cellulo -B- 28.08.2026 / 17:25:00 |
113.93 | -8.52% | -19.59% | 2.73% | 5.05% | 11.75% | -11.70% | -19.44% |
|
Saint-Gobain 28.08.2026 / 17:30:00 |
79.88 | -8.63% | -7.63% | -1.60% | -1.77% | 3.38% | -13.70% | 36.98% |
|
Muenchener Rueckv N 28.08.2026 / 17:30:00 |
518.60 | -8.69% | 3.27% | 0.52% | -0.46% | 15.55% | -4.77% | 44.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 28.08.2026 / 17:30:00 |
198.55 | 1.59% |
199.40 17:03 |
196.00 15:09 |
224.00 06.01.26 |
150.15 30.04.26 |
59'192 |
|
SBM Offshore Br 28.08.2026 / 17:30:00 |
34.21 | 0.44% |
34.70 09:05 |
34.02 14:07 |
37.40 13.04.26 |
24.3 07.01.26 |
141'674 |
|
SBO I 28.08.2026 / 17:30:00 |
30.45 | 0.50% |
30.85 09:07 |
30.10 12:56 |
37.90 14.04.26 |
27.65 02.01.26 |
2'154 |
|
Schneider El 28.08.2026 / 17:30:00 |
302.95 | 1.70% |
303.80 15:07 |
298.50 09:00 |
312.10 13.08.26 |
223.75 20.01.26 |
313'541 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 28.08.2026 / 17:25:00 |
223.70 | 0.97% |
224.20 16:10 |
222.40 09:58 |
228.00 04.08.26 |
168.2 30.03.26 |
638'329 |
|
Securitas -B- 28.08.2026 / 17:24:58 |
151.30 | 0.00% |
152.30 09:08 |
150.50 11:39 |
172.00 17.04.26 |
142.3 13.01.26 |
207'313 |
|
Segro (REIT) Rg 28.08.2026 / 17:30:00 |
9.656 | 0.01% |
9.703 16:10 |
9.624 09:50 |
9.952 28.07.26 |
6.322 27.03.26 |
470'895 |
|
Severn Trent Rg 28.08.2026 / 17:30:00 |
31.36 | 1.29% |
31.52 16:53 |
31.12 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
33'206 |
|
Shell Rg 28.08.2026 / 17:30:00 |
33.40 | 0.61% |
33.43 12:12 |
33.20 10:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'345'887 |
|
Siemens Energy N 28.08.2026 / 17:30:00 |
150.26 | 0.16% |
151.46 09:55 |
147.90 16:13 |
191.66 24.04.26 |
120.4 02.01.26 |
608'715 |
|
Siemens Health N 28.08.2026 / 17:30:00 |
39.57 | 0.76% |
39.72 11:48 |
39.26 09:00 |
47.27 13.01.26 |
32.82 18.05.26 |
391'503 |
|
Siemens N 28.08.2026 / 17:30:00 |
289.85 | 1.25% |
291.70 15:07 |
287.50 09:04 |
292.95 04.08.26 |
198.51 23.03.26 |
217'553 |
|
Sika N 28.08.2026 / 17:20:00 |
192.55 | 0.55% |
194.35 15:35 |
191.70 09:01 |
197.50 06.08.26 |
120.35 23.03.26 |
49'765 |
|
Skanska -B- 28.08.2026 / 17:25:00 |
275.65 | 0.35% |
278.20 09:19 |
275.50 17:06 |
281.60 04.02.26 |
233.5 02.04.26 |
182'514 |
|
SKF -B- 28.08.2026 / 17:25:00 |
277.50 | 0.49% |
278.70 09:07 |
276.10 09:59 |
278.70 28.08.26 |
204.9 23.03.26 |
551'316 |
|
Smith & Nephew Rg 28.08.2026 / 17:30:00 |
10.605 | -1.30% |
10.720 09:00 |
10.535 15:39 |
13.950 04.03.26 |
10.46 21.08.26 |
490'729 |
|
Smiths Group Rg 28.08.2026 / 17:30:00 |
26.07 | -0.63% |
26.41 09:00 |
26.04 17:04 |
27.49 05.08.26 |
20.9 23.03.26 |
134'814 |
|
Snam N 28.08.2026 / 17:30:00 |
5.765 | 0.26% |
5.799 09:07 |
5.754 10:21 |
6.860 08.04.26 |
5.6 05.01.26 |
1'771'745 |
|
Societe Generale 28.08.2026 / 17:30:00 |
72.53 | 3.08% |
72.69 16:36 |
71.40 09:08 |
84.82 06.08.26 |
59.04 23.03.26 |
1'219'894 |
|
Softcat Rg 28.08.2026 / 17:30:00 |
20.98 | -0.57% |
21.20 09:33 |
20.80 13:36 |
21.20 28.08.26 |
10.82 24.02.26 |
21'215 |
|
SOL N 28.08.2026 / 17:30:00 |
54.05 | 0.46% |
54.50 09:08 |
53.50 09:07 |
63.70 24.07.26 |
45 02.02.26 |
15'945 |
|
Solvay 28.08.2026 / 17:30:00 |
25.78 | 1.86% |
25.94 10:37 |
25.50 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
53'232 |
|
Sonae Rg 28.08.2026 / 17:30:00 |
2.015 | 0.62% |
2.023 15:19 |
2.005 09:01 |
2.155 09.07.26 |
1.612 05.01.26 |
152'427 |
|
SpareBank 1 SMN 28.08.2026 / 16:20:00 |
212.63 | 0.46% |
212.80 16:14 |
211.20 09:55 |
215.10 23.02.26 |
184.68 18.05.26 |
8'895 |