×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 28.08.2026 / 17:30:00 |
5.109 | -0.87% | -0.05 | 5.088 | 5.114 | 0 | |
|
Ringkjob Land Br/Rg 28.08.2026 / 16:55:00 |
1'795.00 | 0.62% | 11.00 | 1'793.00 | 1'797.00 | 0 | |
|
Rio Tinto Rg 28.08.2026 / 17:30:00 |
76.71 | 0.12% | 0.09 | 76.72 | 76.74 | 0 | |
|
Roche PS 28.08.2026 / 17:20:00 |
358.75 | -1.54% | -5.60 | 358.70 | 358.90 | 0 | |
|
ROCKWOOL Br/Rg-B 28.08.2026 / 16:55:00 |
210.80 | -0.61% | -1.30 | 210.60 | 211.40 | 0 | |
|
Rolls-Royce Hldg Rg 28.08.2026 / 17:30:00 |
15.252 | -0.31% | -0.05 | 15.248 | 15.254 | 0 | |
|
Rosenbauer Intern I 28.08.2026 / 17:30:00 |
64.80 | 5.54% | 3.40 | 64.00 | 71.40 | 0 | |
|
Roy.Philips Br Rg 28.08.2026 / 17:30:00 |
23.13 | -0.43% | -0.10 | 23.13 | 23.15 | 0 | |
|
Royal UNIBREW 28.08.2026 / 16:54:52 |
431.40 | 0.00% | 0.00 | 431.20 | 431.40 | 0 | |
|
RWE I 28.08.2026 / 17:30:00 |
58.95 | 2.49% | 1.43 | 58.94 | 58.98 | 0 | |
|
Ryanair Hldgs Rg 28.08.2026 / 17:28:00 |
23.54 | 1.12% | 0.26 | 23.53 | 23.56 | 0 | |
|
Saab Rg-B 28.08.2026 / 17:25:00 |
637.35 | -0.71% | -4.55 | 637.20 | 637.70 | 0 | |
|
Sacyr 28.08.2026 / 17:30:00 |
4.294 | -0.14% | -0.01 | 4.294 | 4.296 | 0 | |
|
Safran 28.08.2026 / 17:30:00 |
343.35 | 0.04% | 0.15 | 343.20 | 343.40 | 0 | |
|
Sage Grp Rg 28.08.2026 / 17:30:00 |
10.990 | -0.59% | -0.07 | 10.985 | 11.000 | 0 | |
|
Sainsbury Rg 28.08.2026 / 17:30:00 |
3.335 | 0.48% | 0.02 | 3.334 | 3.336 | 0 | |
|
Saint-Gobain 28.08.2026 / 17:30:00 |
79.88 | 0.44% | 0.35 | 79.84 | 79.90 | 0 | |
|
Saipem Rg 28.08.2026 / 17:30:00 |
4.468 | -0.29% | -0.01 | 4.466 | 4.471 | 0 | |
|
SalMar Rg 28.08.2026 / 16:20:00 |
580.50 | 1.13% | 6.50 | 580.00 | 581.00 | 0 | |
|
Sampo Rg-A 28.08.2026 / 17:25:00 |
9.846 | 0.62% | 0.06 | 9.844 | 9.850 | 0 | |
|
Sandoz Group N 28.08.2026 / 17:20:00 |
69.43 | -1.71% | -1.21 | 69.42 | 69.46 | 0 | |
|
Sandvik Rg 28.08.2026 / 17:25:00 |
392.60 | -0.48% | -1.90 | 392.50 | 392.70 | 0 | |
|
Sanofi 28.08.2026 / 17:29:59 |
77.32 | 0.00% | 0.00 | 77.30 | 77.32 | 0 | |
|
Sanoma Rg 28.08.2026 / 17:25:00 |
9.820 | 0.61% | 0.06 | 9.810 | 9.840 | 0 | |
|
SAP I 28.08.2026 / 17:30:00 |
191.94 | 0.73% | 1.40 | 191.86 | 191.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Whitbread Rg 28.08.2026 / 17:30:00 |
24.63 | -2.32% | -15.73% | 1.95% | -2.30% | 4.48% | -21.69% | -26.04% |
|
Konecranes Rg 28.08.2026 / 17:25:00 |
30.42 | -2.32% | 50.20% | 6.36% | 11.51% | 10.82% | 28.63% | 203.48% |
|
Games Workshop G Rg 28.08.2026 / 17:29:52 |
184.00 | -2.46% | 37.93% | -0.97% | -4.66% | -3.16% | 18.79% | 72.77% |
|
Mota Engil Rg 28.08.2026 / 17:30:00 |
4.838 | -2.69% | 65.11% | 6.85% | 3.91% | 6.14% | -4.20% | 84.73% |
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | -2.86% | 1.02% | 0.20% | -2.86% | 9.81% | -5.37% | 6.14% |
|
H Lundbeck Br/Rg-B 28.08.2026 / 16:55:00 |
41.46 | -2.89% | 1.21% | 1.59% | -0.19% | -6.50% | 2.37% | 20.93% |
|
Howden Join Grp Rg 28.08.2026 / 17:30:00 |
7.930 | -3.12% | 1.64% | -0.31% | 0.44% | 1.99% | -5.45% | 14.45% |
|
Dassault Syst 28.08.2026 / 17:30:00 |
23.11 | -3.19% | -31.06% | 3.17% | 15.84% | 17.13% | -13.59% | -35.42% |
|
Labor. Farmac. R Br 28.08.2026 / 17:30:00 |
60.75 | -3.23% | -2.15% | 1.84% | 3.76% | 3.05% | 4.52% | 22.51% |
|
Accor 28.08.2026 / 17:30:00 |
46.73 | -3.24% | -0.81% | 2.51% | 3.52% | 2.82% | 10.60% | 43.21% |
|
Stora Enso -R- 28.08.2026 / 17:25:00 |
112.50 | -3.46% | 0.18% | 3.50% | 2.46% | 2.27% | 1.53% | -15.63% |
|
Mondi Rg 28.08.2026 / 17:30:00 |
8.764 | -3.56% | -25.83% | 1.51% | -1.59% | 17.61% | -16.05% | -37.14% |
|
Cellnex Telecom Br 28.08.2026 / 17:30:00 |
26.23 | -3.58% | -13.43% | 0.36% | -2.62% | -7.79% | -13.76% | -23.54% |
|
WDP 28.08.2026 / 17:29:32 |
21.30 | -3.62% | 11.75% | 0.47% | -4.91% | -1.25% | -3.01% | -16.60% |
|
Vinci 28.08.2026 / 17:30:00 |
114.23 | -4.26% | 15.14% | -4.19% | -7.13% | -7.96% | -1.83% | 12.13% |
|
Hannover Rueck N 28.08.2026 / 17:30:00 |
257.60 | -4.27% | 5.97% | 2.55% | 2.79% | 13.38% | 3.21% | 30.56% |
|
Upm-Kymmene Corp Rg 28.08.2026 / 17:25:00 |
24.12 | -4.46% | -10.46% | 1.58% | 2.68% | -4.66% | -1.07% | -20.35% |
|
Dt Lufthansa N 28.08.2026 / 17:30:00 |
7.998 | -4.57% | 29.50% | 5.21% | -11.51% | -5.25% | 0.58% | -1.01% |
|
Fresnillo Rg 28.08.2026 / 17:30:00 |
31.43 | -5.11% | 405.45% | -2.60% | 26.38% | 4.71% | 76.57% | 471.48% |
|
Elisa-A Rg 28.08.2026 / 17:25:00 |
36.25 | -5.15% | -14.47% | 0.28% | 3.51% | -8.60% | -20.61% | -19.56% |
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | -5.24% | 3.70% | 0.18% | 1.52% | 11.15% | -3.89% | -0.43% |
|
Sampo Rg-A 28.08.2026 / 17:25:00 |
9.846 | -5.41% | 24.52% | 1.65% | 2.65% | 10.73% | 0.17% | 34.18% |
|
Verbund 28.08.2026 / 17:30:00 |
59.65 | -5.65% | -17.51% | 2.32% | -0.25% | 0.00% | -2.77% | -21.77% |
|
ROCKWOOL Br/Rg-B 28.08.2026 / 16:55:00 |
210.80 | -5.69% | -16.82% | 3.03% | 1.25% | 6.42% | -12.82% | 31.09% |
|
Fresenius I 28.08.2026 / 17:30:00 |
45.75 | -5.91% | 37.33% | -2.03% | 2.31% | 22.49% | -1.52% | 56.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 28.08.2026 / 17:30:00 |
5.109 | -0.87% |
5.144 09:09 |
5.018 12:29 |
5.199 25.08.26 |
3.917 01.04.26 |
1'148'239 |
|
Ringkjob Land Br/Rg 28.08.2026 / 16:55:00 |
1'795.00 | 0.62% |
1'798.00 10:16 |
1'786.00 09:20 |
1'825.50 06.08.26 |
1446 23.03.26 |
7'009 |
|
Rio Tinto Rg 28.08.2026 / 17:30:00 |
76.71 | 0.12% |
77.37 11:27 |
76.11 16:29 |
83.24 02.06.26 |
59.91 02.01.26 |
301'257 |
|
Roche PS 28.08.2026 / 17:20:00 |
358.75 | -1.54% |
366.10 09:01 |
357.70 16:52 |
375.70 26.08.26 |
292.3 23.03.26 |
53'613 |
|
ROCKWOOL Br/Rg-B 28.08.2026 / 16:55:00 |
210.80 | -0.61% |
213.80 10:09 |
210.20 16:28 |
236.55 04.02.26 |
160.78 23.03.26 |
219'289 |
|
Rolls-Royce Hldg Rg 28.08.2026 / 17:30:00 |
15.252 | -0.31% |
15.432 09:00 |
15.192 16:05 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'584'743 |
|
Rosenbauer Intern I 28.08.2026 / 17:30:00 |
64.80 | 5.54% |
64.80 16:54 |
63.60 13:30 |
68.20 06.08.26 |
45.3 20.01.26 |
344 |
|
Roy.Philips Br Rg 28.08.2026 / 17:30:00 |
23.13 | -0.43% |
23.34 09:07 |
23.03 16:29 |
27.70 10.02.26 |
20.9 28.07.26 |
562'247 |
|
Royal UNIBREW 28.08.2026 / 16:54:52 |
431.40 | 0.00% |
435.20 09:16 |
430.20 13:57 |
653.00 24.02.26 |
394.8 22.04.26 |
45'912 |
|
RWE I 28.08.2026 / 17:30:00 |
58.95 | 2.49% |
59.33 11:23 |
57.99 09:00 |
62.00 30.04.26 |
45.11 02.01.26 |
462'057 |
|
Ryanair Hldgs Rg 28.08.2026 / 17:28:00 |
23.54 | 1.12% |
23.61 13:38 |
23.36 09:08 |
30.03 05.01.26 |
21.1 18.05.26 |
494'536 |
|
Saab Rg-B 28.08.2026 / 17:25:00 |
637.35 | -0.71% |
648.90 09:00 |
636.80 09:39 |
748.70 19.01.26 |
475.85 18.05.26 |
361'185 |
|
Sacyr 28.08.2026 / 17:30:00 |
4.294 | -0.14% |
4.343 11:52 |
4.290 16:31 |
4.954 06.07.26 |
3.86 02.01.26 |
939'685 |
|
Safran 28.08.2026 / 17:30:00 |
343.35 | 0.04% |
347.90 09:03 |
342.90 17:29 |
366.55 12.08.26 |
262.7 30.04.26 |
178'138 |
|
Sage Grp Rg 28.08.2026 / 17:30:00 |
10.990 | -0.59% |
11.050 09:00 |
10.795 12:06 |
11.273 13.01.26 |
7.716 24.02.26 |
320'895 |
|
Sainsbury Rg 28.08.2026 / 17:30:00 |
3.335 | 0.48% |
3.355 16:03 |
3.320 09:26 |
3.799 31.07.26 |
2.94 04.06.26 |
723'624 |
|
Saint-Gobain 28.08.2026 / 17:30:00 |
79.88 | 0.44% |
80.74 09:19 |
79.54 16:38 |
91.32 12.02.26 |
65.86 23.03.26 |
333'648 |
|
Saipem Rg 28.08.2026 / 17:30:00 |
4.468 | -0.29% |
4.548 09:08 |
4.444 16:06 |
4.845 15.06.26 |
2.451 02.01.26 |
3'363'649 |
|
SalMar Rg 28.08.2026 / 16:20:00 |
580.50 | 1.13% |
582.00 10:08 |
575.50 14:04 |
623.50 02.01.26 |
448 01.07.26 |
88'957 |
|
Sampo Rg-A 28.08.2026 / 17:25:00 |
9.846 | 0.62% |
9.890 09:06 |
9.832 10:50 |
10.385 02.01.26 |
8.64 28.04.26 |
471'610 |
|
Sandoz Group N 28.08.2026 / 17:20:00 |
69.43 | -1.71% |
71.06 09:02 |
68.48 15:43 |
75.88 17.08.26 |
56.96 05.01.26 |
94'782 |
|
Sandvik Rg 28.08.2026 / 17:25:00 |
392.60 | -0.48% |
399.85 11:51 |
391.80 16:08 |
413.20 03.07.26 |
298.75 02.01.26 |
649'585 |
|
Sanofi 28.08.2026 / 17:29:59 |
77.32 | 0.00% |
77.87 09:08 |
76.82 15:42 |
84.98 09.01.26 |
71.24 22.06.26 |
422'122 |
|
Sanoma Rg 28.08.2026 / 17:25:00 |
9.820 | 0.61% |
9.840 16:36 |
9.680 14:05 |
9.960 26.01.26 |
8.38 01.07.26 |
25'172 |
|
SAP I 28.08.2026 / 17:30:00 |
191.94 | 0.73% |
191.94 17:08 |
187.98 12:13 |
219.40 13.01.26 |
127.5 23.07.26 |
503'281 |