×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 25.03.2026 / 16:55:00 |
1'510.50 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 25.03.2026 / 17:30:00 |
65.55 | 0.00% | 0.00 | 0 | |||
|
Roche PS 25.03.2026 / 17:20:00 |
310.50 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 25.03.2026 / 16:55:00 |
177.32 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 25.03.2026 / 17:30:00 |
11.890 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 25.03.2026 / 16:03:27 |
41.40 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 25.03.2026 / 17:30:00 |
23.71 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 25.03.2026 / 16:55:00 |
532.00 | 0.00% | 0.00 | 0 | |||
|
RWE I 25.03.2026 / 17:30:00 |
56.81 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 25.03.2026 / 17:28:00 |
25.03 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 25.03.2026 / 17:25:00 |
632.30 | 0.00% | 0.00 | 0 | |||
|
Sacyr 25.03.2026 / 17:30:00 |
4.186 | 0.00% | 0.00 | 0 | |||
|
Safran 25.03.2026 / 17:30:00 |
286.50 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 25.03.2026 / 17:30:00 |
8.148 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 25.03.2026 / 17:30:00 |
3.329 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 25.03.2026 / 17:30:00 |
71.52 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 25.03.2026 / 17:30:00 |
3.608 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 25.03.2026 / 16:20:00 |
543.00 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 25.03.2026 / 17:25:00 |
9.144 | 0.00% | 0.00 | 0 | |||
|
Sandoz Group N 25.03.2026 / 17:20:00 |
61.29 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 25.03.2026 / 17:25:00 |
351.40 | 0.00% | 0.00 | 0 | |||
|
Sanofi 25.03.2026 / 17:30:00 |
79.75 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 25.03.2026 / 17:25:00 |
9.030 | 0.00% | 0.00 | 0 | |||
|
SAP I 25.03.2026 / 17:30:00 |
146.92 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 25.03.2026 / 17:30:00 |
166.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 25.03.2026 / 17:30:00 |
21.66 | -11.70% | -26.35% | -11.95% | -22.77% | -11.70% | -11.01% | 29.82% |
|
Danone 25.03.2026 / 17:30:00 |
67.80 | -11.72% | 4.57% | -4.02% | -6.66% | -11.72% | -3.72% | 20.49% |
|
Banca Generali N 25.03.2026 / 17:30:00 |
50.75 | -11.74% | 12.88% | -1.98% | -7.98% | -11.74% | -4.43% | 76.77% |
|
Siemens N 25.03.2026 / 17:30:00 |
211.00 | -11.74% | 11.73% | -3.23% | -13.54% | -11.74% | -5.93% | 45.78% |
|
Brit Land Co REI Rg 25.03.2026 / 17:30:00 |
3.546 | -11.75% | -1.83% | -5.24% | -14.02% | -11.75% | -3.01% | -2.64% |
|
H Lundbeck Br/Rg-B 25.03.2026 / 16:54:55 |
37.84 | -11.92% | -8.20% | -0.24% | -3.57% | -11.92% | -1.48% | 22.10% |
|
Mowi Rg 25.03.2026 / 16:20:00 |
214.20 | -12.07% | 9.99% | -4.33% | -5.26% | -12.07% | 4.18% | 15.41% |
|
Intl. Cons. Air Rg 25.03.2026 / 17:30:00 |
3.644 | -12.11% | 20.50% | 2.04% | -18.37% | -12.11% | 22.94% | 169.69% |
|
St. James's Rg 25.03.2026 / 17:30:00 |
12.190 | -12.11% | 41.01% | -4.62% | -9.01% | -12.11% | 18.23% | 4.32% |
|
UniCredit Rg 25.03.2026 / 17:30:00 |
62.37 | -12.15% | 62.02% | -2.62% | -15.74% | -12.15% | 13.57% | 284.51% |
|
SalMar Rg 25.03.2026 / 16:20:00 |
543.00 | -12.17% | 0.18% | -7.89% | -6.54% | -12.17% | 2.26% | 24.77% |
|
DSM Firmenich N 25.03.2026 / 17:30:00 |
59.96 | -12.47% | -38.50% | 0.91% | 1.52% | -12.47% | -33.47% | 0.00% |
|
Pernod Ricard 25.03.2026 / 17:30:00 |
63.71 | -12.53% | -41.63% | -4.53% | -18.18% | -12.53% | -30.89% | -69.33% |
|
SEB -A- 25.03.2026 / 17:25:00 |
171.00 | -12.58% | 12.98% | -7.82% | -12.59% | -12.58% | -0.29% | 57.17% |
|
Trelleborg -B- 25.03.2026 / 17:25:00 |
341.80 | -12.74% | -9.48% | -3.53% | -14.49% | -12.74% | -13.49% | 33.67% |
|
Geberit N 25.03.2026 / 17:20:00 |
541.00 | -12.74% | 5.21% | -1.60% | -16.33% | -12.74% | -4.37% | 10.43% |
|
Bca Mediolanum N 25.03.2026 / 17:30:00 |
17.035 | -12.75% | 48.71% | -0.44% | -6.43% | -12.75% | 10.83% | 112.34% |
|
VGP 25.03.2026 / 17:30:00 |
86.00 | -12.78% | 20.79% | -8.99% | -20.22% | -12.78% | 7.57% | 10.97% |
|
Hexagon Rg-B 25.03.2026 / 17:25:00 |
95.68 | -12.90% | -9.22% | -2.50% | -3.57% | -12.90% | -14.17% | -14.42% |
|
Intesa Sanpaolo N 25.03.2026 / 17:30:00 |
5.159 | -13.10% | 33.74% | -1.23% | -11.54% | -13.10% | 5.01% | 127.87% |
|
Alk-Abello Br/Rg-B 25.03.2026 / 16:55:00 |
198.90 | -13.22% | 25.49% | -5.47% | -5.24% | -13.22% | 43.71% | 95.77% |
|
Informa Rg 25.03.2026 / 17:30:00 |
7.662 | -13.31% | -3.82% | 0.45% | -6.79% | -13.31% | -4.73% | 16.41% |
|
Mercedes-BenzGr N 25.03.2026 / 17:30:00 |
52.19 | -13.46% | -2.65% | -2.45% | -11.30% | -13.46% | -9.97% | -23.71% |
|
Ferrari Rg 25.03.2026 / 17:30:00 |
276.00 | -13.51% | -33.03% | -4.73% | -13.45% | -13.51% | -28.13% | 13.16% |
|
FinecoBank N 25.03.2026 / 17:30:00 |
19.158 | -13.62% | 14.12% | -0.61% | -6.96% | -13.62% | 1.46% | 40.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 25.03.2026 / 16:55:00 |
1'510.50 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
10'697 | ||
|
Rio Tinto Rg 25.03.2026 / 17:30:00 |
65.55 | 0.00% |
75.57 25.02.26 |
59.91 02.01.26 |
494'069 | ||
|
Roche PS 25.03.2026 / 17:20:00 |
310.50 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
116'232 | ||
|
ROCKWOOL Br/Rg-B 25.03.2026 / 16:55:00 |
177.32 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
520'630 | ||
|
Rolls-Royce Hldg Rg 25.03.2026 / 17:30:00 |
11.890 | 0.00% |
14.098 26.02.26 |
10.9325 23.03.26 |
4'546'123 | ||
|
Rosenbauer Intern I 25.03.2026 / 16:03:27 |
41.40 | 0.00% |
49.90 20.02.26 |
45.3 20.01.26 |
265 | ||
|
Roy.Philips Br Rg 25.03.2026 / 17:30:00 |
23.71 | 0.00% |
27.70 10.02.26 |
22.02 23.03.26 |
908'743 | ||
|
Royal UNIBREW 25.03.2026 / 16:55:00 |
532.00 | 0.00% |
653.00 24.02.26 |
516 23.03.26 |
57'061 | ||
|
RWE I 25.03.2026 / 17:30:00 |
56.81 | 0.00% |
58.82 18.03.26 |
45.11 02.01.26 |
735'836 | ||
|
Ryanair Hldgs Rg 25.03.2026 / 17:28:00 |
25.03 | 0.00% |
30.03 05.01.26 |
23.05 23.03.26 |
1'508'976 | ||
|
Saab Rg-B 25.03.2026 / 17:25:00 |
632.30 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
696'048 | ||
|
Sacyr 25.03.2026 / 17:30:00 |
4.186 | 0.00% |
4.594 27.02.26 |
3.86 02.01.26 |
858'004 | ||
|
Safran 25.03.2026 / 17:30:00 |
286.50 | 0.00% |
350.80 18.02.26 |
271.3 23.03.26 |
385'736 | ||
|
Sage Grp Rg 25.03.2026 / 17:30:00 |
8.148 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
900'270 | ||
|
Sainsbury Rg 25.03.2026 / 17:30:00 |
3.329 | 0.00% |
3.618 24.02.26 |
3.039 12.01.26 |
2'534'476 | ||
|
Saint-Gobain 25.03.2026 / 17:30:00 |
71.52 | 0.00% |
91.32 12.02.26 |
65.86 23.03.26 |
859'104 | ||
|
Saipem Rg 25.03.2026 / 17:30:00 |
3.608 | 0.00% |
3.690 02.03.26 |
2.451 02.01.26 |
7'907'541 | ||
|
SalMar Rg 25.03.2026 / 16:20:00 |
543.00 | 0.00% |
623.50 02.01.26 |
522 26.01.26 |
83'995 | ||
|
Sampo Rg-A 25.03.2026 / 17:25:00 |
9.144 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
3'494'804 | ||
|
Sandoz Group N 25.03.2026 / 17:20:00 |
61.29 | 0.00% |
72.70 25.02.26 |
56.96 05.01.26 |
139'966 | ||
|
Sandvik Rg 25.03.2026 / 17:25:00 |
351.40 | 0.00% |
403.80 27.02.26 |
298.75 02.01.26 |
1'082'628 | ||
|
Sanofi 25.03.2026 / 17:30:00 |
79.75 | 0.00% |
84.98 09.01.26 |
74.89 09.03.26 |
1'039'744 | ||
|
Sanoma Rg 25.03.2026 / 17:25:00 |
9.030 | 0.00% |
9.960 26.01.26 |
8.725 05.03.26 |
34'465 | ||
|
SAP I 25.03.2026 / 17:30:00 |
146.92 | 0.00% |
219.40 13.01.26 |
145.39 25.03.26 |
1'282'481 | ||
|
Sartorius Sted 25.03.2026 / 17:30:00 |
166.70 | 0.00% |
224.00 06.01.26 |
155.6 23.03.26 |
51'177 |