×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 27.10.2026 / 17:30:00 |
5.336 | 0.30% | 0.02 | 5.332 | 5.342 | 0 | |
|
Ringkjob Land Br/Rg 27.10.2026 / 16:55:00 |
1'744.50 | 2.08% | 35.50 | 1'743.00 | 1'746.00 | 0 | |
|
Rio Tinto Rg 27.10.2026 / 17:30:00 |
64.00 | 2.38% | 1.49 | 63.98 | 64.01 | 0 | |
|
Roche PS 27.10.2026 / 17:20:00 |
397.60 | 0.28% | 1.10 | 397.60 | 397.70 | 0 | |
|
ROCKWOOL Br/Rg-B 27.10.2026 / 16:55:00 |
193.70 | 0.52% | 1.00 | 193.60 | 194.30 | 0 | |
|
Rolls-Royce Hldg Rg 27.10.2026 / 17:30:00 |
12.486 | 1.43% | 0.18 | 12.484 | 12.492 | 0 | |
|
Rosenbauer Intern I 27.10.2026 / 17:30:00 |
62.50 | 11.61% | 6.50 | 56.40 | 68.00 | 0 | |
|
Roy.Philips Br Rg 27.10.2026 / 17:30:00 |
23.87 | -0.40% | -0.10 | 23.86 | 23.88 | 0 | |
|
Royal UNIBREW 27.10.2026 / 16:55:00 |
434.80 | 0.05% | 0.20 | 433.80 | 435.00 | 0 | |
|
RWE I 27.10.2026 / 17:30:00 |
57.56 | 1.52% | 0.86 | 57.54 | 57.58 | 0 | |
|
Ryanair Hldgs Rg 27.10.2026 / 17:28:00 |
23.28 | 1.35% | 0.31 | 23.23 | 23.28 | 0 | |
|
Saab Rg-B 27.10.2026 / 17:25:00 |
655.75 | 0.44% | 2.85 | 655.70 | 656.10 | 0 | |
|
Sacyr 27.10.2026 / 17:30:00 |
4.071 | 1.83% | 0.07 | 4.068 | 4.072 | 0 | |
|
Safran 27.10.2026 / 17:30:00 |
274.00 | 0.15% | 0.40 | 273.90 | 274.10 | 0 | |
|
Sage Grp Rg 27.10.2026 / 17:30:00 |
11.555 | -0.69% | -0.08 | 11.545 | 11.555 | 0 | |
|
Sainsbury Rg 27.10.2026 / 17:30:00 |
3.463 | -1.90% | -0.07 | 3.462 | 3.465 | 0 | |
|
Saint-Gobain 27.10.2026 / 17:30:00 |
68.04 | 0.68% | 0.46 | 68.02 | 68.08 | 0 | |
|
Saipem Rg 27.10.2026 / 17:30:00 |
4.531 | 1.97% | 0.09 | 4.528 | 4.532 | 0 | |
|
SalMar Rg 27.10.2026 / 16:20:00 |
589.50 | 0.13% | 0.75 | 589.00 | 589.50 | 0 | |
|
Sampo Rg-A 27.10.2026 / 17:25:00 |
9.380 | 1.19% | 0.11 | 9.376 | 9.382 | 0 | |
|
Sandoz Group N 27.10.2026 / 17:20:00 |
82.38 | -0.48% | -0.40 | 82.20 | 82.46 | 0 | |
|
Sandvik Rg 27.10.2026 / 17:25:00 |
353.50 | 0.68% | 2.40 | 353.40 | 353.70 | 0 | |
|
Sanofi 27.10.2026 / 17:30:00 |
74.94 | 0.62% | 0.46 | 74.92 | 74.95 | 0 | |
|
Sanoma Rg 27.10.2026 / 17:25:00 |
10.600 | -0.75% | -0.08 | 10.560 | 10.620 | 0 | |
|
SAP I 27.10.2026 / 17:30:00 |
213.20 | 0.21% | 0.45 | 213.15 | 213.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Health N 27.10.2026 / 17:30:00 |
41.97 | -5.91% | -17.67% | 1.21% | 8.70% | 7.48% | -14.08% | -8.89% |
|
Aedifica 27.10.2026 / 17:30:00 |
63.10 | -5.94% | 12.13% | 0.80% | -1.71% | -9.79% | 1.61% | 31.16% |
|
Waertsilae Rg 27.10.2026 / 17:25:00 |
26.45 | -5.98% | 67.03% | -4.70% | -7.11% | -11.69% | -3.96% | 190.20% |
|
adidas N 27.10.2026 / 17:30:00 |
158.28 | -6.00% | -32.31% | -0.31% | 8.99% | -1.29% | -14.28% | -4.20% |
|
Mota Engil Rg 27.10.2026 / 17:30:00 |
4.656 | -6.06% | 59.40% | 0.09% | -9.77% | 0.65% | -23.26% | 55.87% |
|
Stora Enso -R- 27.10.2026 / 17:25:00 |
110.40 | -6.14% | -2.60% | 0.09% | -4.99% | -0.36% | 4.05% | -15.35% |
|
Accor 27.10.2026 / 17:30:00 |
45.36 | -6.16% | -3.79% | -2.63% | -1.74% | -2.25% | 0.07% | 50.23% |
|
AstraZeneca Rg 27.10.2026 / 17:30:00 |
128.26 | -6.55% | 23.02% | 1.89% | 3.29% | 9.08% | 2.95% | 23.77% |
|
Kone-B Rg 27.10.2026 / 17:24:51 |
56.68 | -6.68% | 20.67% | 4.58% | 8.67% | 11.71% | -3.28% | 42.13% |
|
Halma Rg 27.10.2026 / 17:30:00 |
33.74 | -6.78% | 22.24% | 1.23% | -3.96% | -9.45% | -6.02% | 79.73% |
|
Alm. Brand Rg 27.10.2026 / 16:55:00 |
17.700 | -7.22% | 24.82% | 2.25% | 8.19% | 5.29% | -1.64% | 72.06% |
|
Cellnex Telecom Br 27.10.2026 / 17:30:00 |
25.57 | -7.26% | -16.74% | -0.81% | 12.37% | -4.20% | -10.59% | -3.84% |
|
Pernod Ricard 27.10.2026 / 17:30:00 |
66.50 | -7.32% | -38.15% | -0.69% | 11.09% | -1.60% | -23.69% | -59.88% |
|
Italgas Rg 27.10.2026 / 17:30:00 |
8.942 | -7.67% | 72.87% | 1.97% | 6.59% | -1.78% | 0.93% | 95.81% |
|
Addtech Rg-B 27.10.2026 / 17:25:00 |
308.20 | -7.79% | 0.43% | -5.86% | -9.57% | -13.55% | -6.66% | 89.64% |
|
Bouygues 27.10.2026 / 17:30:00 |
41.03 | -7.84% | 42.33% | 0.69% | -3.69% | -16.81% | 1.61% | 30.26% |
|
Smith & Nephew Rg 27.10.2026 / 17:30:00 |
11.215 | -7.85% | 15.12% | 3.22% | 11.32% | -0.13% | -18.63% | 25.83% |
|
MTU Aero Engin N 27.10.2026 / 17:30:00 |
328.95 | -7.98% | 1.59% | -5.15% | -11.45% | -10.95% | -13.46% | 80.81% |
|
INWIT N 27.10.2026 / 17:30:00 |
7.295 | -7.98% | -25.89% | -1.29% | 14.70% | 12.93% | -25.77% | -28.98% |
|
Imperial Brands Rg 27.10.2026 / 17:30:00 |
28.58 | -7.99% | 12.66% | 0.97% | 16.80% | 4.33% | -5.43% | 64.46% |
|
Safran 27.10.2026 / 17:30:00 |
274.00 | -8.06% | 29.51% | -12.52% | -18.36% | -22.91% | -9.97% | 85.19% |
|
Associat Brit Fo Rg 27.10.2026 / 17:30:00 |
19.320 | -8.13% | -4.46% | -0.51% | 3.68% | -8.28% | -16.05% | -0.25% |
|
Alcon N 27.10.2026 / 17:20:00 |
57.69 | -8.43% | -24.41% | 3.37% | 6.01% | 0.80% | -3.14% | -7.52% |
|
Huhtamaki Rg 27.10.2026 / 17:25:00 |
27.34 | -8.66% | -20.35% | 0.22% | -7.20% | -13.04% | -7.76% | -13.76% |
|
MERLIN Prop. Br 27.10.2026 / 17:30:00 |
11.505 | -8.68% | 10.83% | 0.31% | -6.12% | -22.60% | -16.33% | 51.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 27.10.2026 / 17:30:00 |
5.336 | 0.30% |
5.374 13:28 |
5.238 09:00 |
5.632 23.10.26 |
3.917 01.04.26 |
449'521 |
|
Ringkjob Land Br/Rg 27.10.2026 / 16:55:00 |
1'744.50 | 2.08% |
1'750.00 12:16 |
1'704.00 09:00 |
1'896.00 06.10.26 |
1446 23.03.26 |
19'879 |
|
Rio Tinto Rg 27.10.2026 / 17:30:00 |
64.00 | 2.38% |
64.02 17:28 |
63.08 14:33 |
83.24 02.06.26 |
59.91 02.01.26 |
354'136 |
|
Roche PS 27.10.2026 / 17:20:00 |
397.60 | 0.28% |
399.00 16:19 |
393.10 09:22 |
399.00 27.10.26 |
292.3 23.03.26 |
86'374 |
|
ROCKWOOL Br/Rg-B 27.10.2026 / 16:55:00 |
193.70 | 0.52% |
195.75 11:42 |
191.30 09:10 |
236.55 04.02.26 |
160.78 23.03.26 |
298'530 |
|
Rolls-Royce Hldg Rg 27.10.2026 / 17:30:00 |
12.486 | 1.43% |
12.560 12:02 |
12.162 09:45 |
15.852 06.08.26 |
10.7875 31.03.26 |
4'817'198 |
|
Rosenbauer Intern I 27.10.2026 / 17:30:00 |
62.50 | 11.61% |
62.50 14:51 |
62.50 14:51 |
68.20 06.08.26 |
45.3 20.01.26 |
90 |
|
Roy.Philips Br Rg 27.10.2026 / 17:30:00 |
23.87 | -0.40% |
23.95 16:06 |
23.60 09:01 |
27.70 10.02.26 |
20.9 28.07.26 |
821'287 |
|
Royal UNIBREW 27.10.2026 / 16:55:00 |
434.80 | 0.05% |
436.20 10:37 |
432.00 14:30 |
653.00 24.02.26 |
394 05.10.26 |
66'896 |
|
RWE I 27.10.2026 / 17:30:00 |
57.56 | 1.52% |
57.58 17:29 |
56.38 09:02 |
62.00 30.04.26 |
45.11 02.01.26 |
461'117 |
|
Ryanair Hldgs Rg 27.10.2026 / 17:28:00 |
23.28 | 1.35% |
23.35 11:47 |
22.76 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
640'955 |
|
Saab Rg-B 27.10.2026 / 17:25:00 |
655.75 | 0.44% |
657.50 16:32 |
640.90 09:11 |
748.70 19.01.26 |
475.85 18.05.26 |
402'587 |
|
Sacyr 27.10.2026 / 17:30:00 |
4.071 | 1.83% |
4.080 16:55 |
3.988 09:59 |
4.954 06.07.26 |
3.832 08.10.26 |
2'202'870 |
|
Safran 27.10.2026 / 17:30:00 |
274.00 | 0.15% |
277.30 13:41 |
269.90 09:14 |
366.55 12.08.26 |
262.7 30.04.26 |
303'226 |
|
Sage Grp Rg 27.10.2026 / 17:30:00 |
11.555 | -0.69% |
11.675 09:02 |
11.475 15:28 |
11.985 23.10.26 |
7.716 24.02.26 |
678'896 |
|
Sainsbury Rg 27.10.2026 / 17:30:00 |
3.463 | -1.90% |
3.523 13:16 |
3.449 17:19 |
3.799 31.07.26 |
2.94 04.06.26 |
1'640'099 |
|
Saint-Gobain 27.10.2026 / 17:30:00 |
68.04 | 0.68% |
68.50 11:47 |
66.60 09:27 |
91.32 12.02.26 |
63.52 08.10.26 |
527'400 |
|
Saipem Rg 27.10.2026 / 17:30:00 |
4.531 | 1.97% |
4.549 15:22 |
4.427 09:03 |
4.845 15.06.26 |
2.451 02.01.26 |
3'064'310 |
|
SalMar Rg 27.10.2026 / 16:20:00 |
589.50 | 0.13% |
590.50 15:50 |
579.00 09:23 |
623.50 02.01.26 |
448 01.07.26 |
49'728 |
|
Sampo Rg-A 27.10.2026 / 17:25:00 |
9.380 | 1.19% |
9.408 15:54 |
9.331 09:08 |
10.385 02.01.26 |
8.632 01.10.26 |
1'340'670 |
|
Sandoz Group N 27.10.2026 / 17:20:00 |
82.38 | -0.48% |
83.32 15:39 |
81.48 09:02 |
83.32 27.10.26 |
56.96 05.01.26 |
486'771 |
|
Sandvik Rg 27.10.2026 / 17:25:00 |
353.50 | 0.68% |
356.90 11:47 |
350.60 09:37 |
413.20 03.07.26 |
298.75 02.01.26 |
1'390'895 |
|
Sanofi 27.10.2026 / 17:30:00 |
74.94 | 0.62% |
75.43 16:20 |
74.55 09:00 |
84.98 09.01.26 |
69.75 02.10.26 |
587'931 |
|
Sanoma Rg 27.10.2026 / 17:25:00 |
10.600 | -0.75% |
10.740 09:40 |
10.580 09:01 |
10.860 19.10.26 |
8.38 01.07.26 |
20'151 |
|
SAP I 27.10.2026 / 17:30:00 |
213.20 | 0.21% |
215.20 14:33 |
211.68 09:13 |
219.40 13.01.26 |
127.5 23.07.26 |
630'912 |