×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 15.01.2026 / 17:30:00 |
5.161 | 0.92% | 0.05 | 5.156 | 5.164 | 1'075'791 | |
|
Ringkjob Land Br/Rg 15.01.2026 / 16:55:00 |
1'577.00 | -0.32% | -5.00 | 1'572.00 | 1'581.00 | 10'565 | |
|
Rio Tinto Rg 15.01.2026 / 17:30:00 |
64.50 | 1.91% | 1.21 | 64.49 | 64.53 | 662'875 | |
|
Roche GS 15.01.2026 / 17:20:00 |
346.10 | 0.64% | 2.20 | 346.00 | 348.00 | 199'779 | |
|
ROCKWOOL Br/Rg-B 15.01.2026 / 16:55:00 |
210.85 | 1.35% | 2.80 | 210.10 | 211.65 | 244'457 | |
|
Rolls-Royce Hldg Rg 15.01.2026 / 17:30:00 |
12.808 | 0.18% | 0.02 | 12.805 | 12.825 | 2'623'475 | |
|
Rosenbauer Intern I 15.01.2026 / 16:02:06 |
44.00 | -10.02% | -4.90 | 44.00 | 53.20 | 0 | |
|
Roy.Philips Br Rg 15.01.2026 / 17:30:00 |
26.06 | 0.95% | 0.25 | 26.08 | 26.08 | 441'021 | |
|
Royal UNIBREW 15.01.2026 / 16:55:00 |
593.50 | -0.75% | -4.50 | 592.50 | 595.50 | 21'817 | |
|
RWE I 15.01.2026 / 17:30:00 |
50.80 | 2.85% | 1.41 | 50.76 | 50.76 | 1'035'884 | |
|
Ryanair Hldgs Rg 15.01.2026 / 17:28:00 |
28.83 | 2.23% | 0.63 | 28.96 | 28.96 | 549'277 | |
|
Saab Rg-B 15.01.2026 / 17:25:00 |
697.20 | 0.94% | 6.50 | 695.60 | 695.60 | 605'787 | |
|
Sacyr 15.01.2026 / 17:30:00 |
3.982 | 0.96% | 0.04 | 3.978 | 3.984 | 789'261 | |
|
Safran 15.01.2026 / 17:30:00 |
319.15 | -0.45% | -1.45 | 318.80 | 318.80 | 268'301 | |
|
Sage Grp Rg 15.01.2026 / 17:30:00 |
10.370 | -0.96% | -0.10 | 10.360 | 10.390 | 1'340'736 | |
|
Sainsbury Rg 15.01.2026 / 17:30:00 |
3.167 | 2.19% | 0.07 | 3.164 | 3.172 | 1'443'134 | |
|
Saint-Gobain 15.01.2026 / 17:30:00 |
85.03 | 0.67% | 0.57 | 84.98 | 84.98 | 729'250 | |
|
Saipem Rg 15.01.2026 / 17:30:00 |
2.705 | -0.37% | -0.01 | 2.717 | 2.717 | 7'376'912 | |
|
SalMar Rg 15.01.2026 / 16:20:00 |
577.75 | 2.08% | 11.75 | 579.50 | 579.50 | 115'645 | |
|
Sampo Rg-A 15.01.2026 / 17:25:00 |
10.003 | 1.01% | 0.10 | 10.030 | 10.030 | 1'802'696 | |
|
Sandoz Group N 15.01.2026 / 17:20:00 |
60.90 | -0.43% | -0.26 | 60.54 | 60.98 | 97'069 | |
|
Sandvik Rg 15.01.2026 / 17:25:00 |
328.60 | 1.77% | 5.70 | 328.50 | 328.50 | 960'046 | |
|
Sanofi 15.01.2026 / 17:30:00 |
81.80 | -0.84% | -0.69 | 81.63 | 81.63 | 1'067'634 | |
|
Sanoma Rg 15.01.2026 / 17:25:00 |
9.800 | 1.14% | 0.11 | 9.740 | 9.810 | 12'715 | |
|
SAP I 15.01.2026 / 17:30:00 |
205.75 | -0.36% | -0.75 | 205.60 | 205.60 | 1'060'778 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEGRAND 15.01.2026 / 17:30:00 |
127.40 | -0.98% | 34.11% | 2.91% | 2.00% | -12.95% | 32.49% | 54.36% |
|
Jeronimo Martins N 15.01.2026 / 17:30:00 |
20.50 | -0.99% | 9.24% | -2.24% | 0.79% | 0.89% | 11.08% | -1.42% |
|
Intertek Group Rg 15.01.2026 / 17:30:00 |
46.23 | -1.00% | -2.79% | 0.41% | 0.33% | -8.05% | -5.81% | 6.75% |
|
Heineken Holding Br 15.01.2026 / 17:30:00 |
61.65 | -1.00% | 7.32% | -1.08% | -0.24% | 0.98% | 10.04% | -16.62% |
|
Elisa-A Rg 15.01.2026 / 17:25:00 |
36.94 | -1.01% | -10.73% | 0.08% | -1.31% | -8.20% | -13.35% | -28.21% |
|
Brit Land Co REI Rg 15.01.2026 / 17:30:00 |
4.050 | -1.05% | 10.08% | -2.55% | 4.81% | 4.71% | 12.88% | -8.05% |
|
Upm-Kymmene Corp Rg 15.01.2026 / 17:25:00 |
24.48 | -1.12% | -7.34% | 0.14% | 1.75% | 5.11% | -8.26% | -26.28% |
|
Ebro Foods 15.01.2026 / 17:30:00 |
18.280 | -1.19% | 15.93% | -1.19% | -0.98% | 0.88% | 15.40% | 20.82% |
|
Rightmove Rg 15.01.2026 / 17:30:00 |
5.161 | -1.26% | -20.49% | 1.71% | -2.40% | -24.54% | -21.42% | -6.81% |
|
Schneider El 15.01.2026 / 17:30:00 |
234.80 | -1.27% | -3.88% | 0.13% | 0.15% | -5.85% | -7.56% | 56.27% |
|
Storebrand Rg 15.01.2026 / 16:20:00 |
171.30 | -1.27% | 40.48% | -0.58% | 0.65% | 7.33% | 37.70% | 98.83% |
|
Mapfre Rg 15.01.2026 / 17:30:00 |
4.241 | -1.36% | 72.19% | -0.82% | 0.00% | 6.66% | 62.62% | 127.60% |
|
Eiffage 15.01.2026 / 17:29:57 |
120.45 | -1.39% | 42.11% | -6.23% | -1.27% | 6.92% | 41.94% | 26.76% |
|
ADP 15.01.2026 / 17:30:00 |
109.60 | -1.40% | -2.45% | -6.48% | -4.20% | -11.04% | 1.25% | -18.79% |
|
SAP I 15.01.2026 / 17:30:00 |
205.75 | -1.41% | -12.57% | -0.46% | -1.80% | -14.72% | -19.17% | 91.84% |
|
Svenska Cellulo -B- 15.01.2026 / 17:25:00 |
121.00 | -1.42% | -13.34% | 1.42% | -0.66% | -4.33% | -14.18% | -16.36% |
|
Allfunds Grp Rg 15.01.2026 / 17:30:00 |
8.025 | -1.58% | 56.44% | 2.39% | 2.10% | 28.30% | 66.67% | 1.73% |
|
UNIPOL N 15.01.2026 / 17:30:00 |
20.28 | -1.70% | 68.54% | -1.36% | 0.20% | 8.42% | 61.14% | 326.34% |
|
Spbk 1 sor norg Rg 15.01.2026 / 16:20:00 |
197.50 | -1.71% | 33.83% | 1.65% | 2.76% | 13.77% | 31.14% | 64.12% |
|
DSM Firmenich N 15.01.2026 / 17:30:00 |
68.28 | -1.71% | -30.94% | 2.65% | -1.68% | -9.39% | -30.56% | 0.00% |
|
Amadeus IT Grp Br-A 15.01.2026 / 17:30:00 |
61.78 | -1.72% | -9.53% | -4.90% | -2.83% | -9.41% | -7.49% | 7.98% |
|
AutoTrd Grp Rg-144A 15.01.2026 / 17:30:00 |
5.810 | -1.85% | -27.43% | 1.25% | -4.82% | -28.87% | -26.95% | 3.09% |
|
Telenor Rg 15.01.2026 / 16:20:00 |
142.70 | -1.88% | 13.31% | -2.26% | -1.59% | -13.25% | 9.18% | 40.12% |
|
Haleon Rg 15.01.2026 / 17:30:00 |
3.624 | -1.89% | -3.09% | -2.66% | -2.29% | 3.40% | -2.00% | 12.91% |
|
bioMerieux 15.01.2026 / 17:30:00 |
106.50 | -1.90% | 4.74% | -6.33% | -1.93% | -6.13% | -2.87% | 6.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 15.01.2026 / 17:30:00 |
5.161 | 0.92% |
5.178 16:32 |
5.134 09:00 |
5.197 12.01.26 |
4.96 07.01.26 |
1'075'791 |
|
Ringkjob Land Br/Rg 15.01.2026 / 16:55:00 |
1'577.00 | -0.32% |
1'584.00 09:01 |
1'568.00 14:10 |
1'586.00 14.01.26 |
1514 12.01.26 |
10'565 |
|
Rio Tinto Rg 15.01.2026 / 17:30:00 |
64.50 | 1.91% |
64.61 17:19 |
62.62 09:07 |
64.61 15.01.26 |
59.91 02.01.26 |
662'875 |
|
Roche GS 15.01.2026 / 17:20:00 |
346.10 | 0.64% |
348.20 14:49 |
343.00 09:01 |
348.20 15.01.26 |
323.2 05.01.26 |
199'779 |
|
ROCKWOOL Br/Rg-B 15.01.2026 / 16:55:00 |
210.85 | 1.35% |
211.55 16:46 |
204.88 09:31 |
230.90 07.01.26 |
198.84 14.01.26 |
244'457 |
|
Rolls-Royce Hldg Rg 15.01.2026 / 17:30:00 |
12.808 | 0.18% |
12.888 09:00 |
12.615 09:55 |
13.065 14.01.26 |
11.56 02.01.26 |
2'623'475 |
|
Rosenbauer Intern I 15.01.2026 / 16:02:06 |
44.00 | -10.02% |
48.90 14.01.26 |
45.9 02.01.26 |
58 | ||
|
Roy.Philips Br Rg 15.01.2026 / 17:30:00 |
26.06 | 0.95% |
26.12 17:00 |
25.77 12:46 |
26.12 15.01.26 |
23.08 02.01.26 |
441'021 |
|
Royal UNIBREW 15.01.2026 / 16:55:00 |
593.50 | -0.75% |
597.50 09:00 |
592.00 09:20 |
599.00 14.01.26 |
549 06.01.26 |
21'817 |
|
RWE I 15.01.2026 / 17:30:00 |
50.80 | 2.85% |
50.84 17:27 |
49.51 09:04 |
50.84 15.01.26 |
45.11 02.01.26 |
1'035'884 |
|
Ryanair Hldgs Rg 15.01.2026 / 17:28:00 |
28.83 | 2.23% |
28.86 17:25 |
28.16 09:00 |
30.03 05.01.26 |
28.16 15.01.26 |
549'277 |
|
Saab Rg-B 15.01.2026 / 17:25:00 |
697.20 | 0.94% |
699.50 10:44 |
687.00 09:00 |
709.70 13.01.26 |
540.1 02.01.26 |
605'787 |
|
Sacyr 15.01.2026 / 17:30:00 |
3.982 | 0.96% |
3.984 17:00 |
3.944 09:26 |
4.136 08.01.26 |
3.86 02.01.26 |
789'261 |
|
Safran 15.01.2026 / 17:30:00 |
319.15 | -0.45% |
321.20 09:00 |
314.70 09:59 |
329.80 14.01.26 |
295.7 02.01.26 |
268'301 |
|
Sage Grp Rg 15.01.2026 / 17:30:00 |
10.370 | -0.96% |
10.690 09:15 |
10.365 17:17 |
11.273 13.01.26 |
10.365 15.01.26 |
1'340'736 |
|
Sainsbury Rg 15.01.2026 / 17:30:00 |
3.167 | 2.19% |
3.174 16:30 |
3.102 09:24 |
3.384 07.01.26 |
3.039 12.01.26 |
1'443'134 |
|
Saint-Gobain 15.01.2026 / 17:30:00 |
85.03 | 0.67% |
85.14 17:25 |
82.77 10:19 |
88.56 05.01.26 |
80.5 08.01.26 |
729'250 |
|
Saipem Rg 15.01.2026 / 17:30:00 |
2.705 | -0.37% |
2.707 10:38 |
2.673 16:32 |
2.725 14.01.26 |
2.451 02.01.26 |
7'376'912 |
|
SalMar Rg 15.01.2026 / 16:20:00 |
577.75 | 2.08% |
578.50 16:09 |
564.50 09:09 |
623.50 02.01.26 |
556.5 14.01.26 |
115'645 |
|
Sampo Rg-A 15.01.2026 / 17:25:00 |
10.003 | 1.01% |
10.058 11:39 |
9.936 09:02 |
10.385 02.01.26 |
9.818 14.01.26 |
1'802'696 |
|
Sandoz Group N 15.01.2026 / 17:20:00 |
60.90 | -0.43% |
61.68 09:01 |
60.26 16:29 |
61.68 15.01.26 |
56.96 05.01.26 |
97'069 |
|
Sandvik Rg 15.01.2026 / 17:25:00 |
328.60 | 1.77% |
329.90 15:59 |
323.90 09:37 |
329.90 15.01.26 |
298.75 02.01.26 |
960'046 |
|
Sanofi 15.01.2026 / 17:30:00 |
81.80 | -0.84% |
82.78 09:00 |
81.00 12:00 |
84.98 09.01.26 |
80.31 13.01.26 |
1'067'634 |
|
Sanoma Rg 15.01.2026 / 17:25:00 |
9.800 | 1.14% |
9.800 17:01 |
9.660 13:12 |
9.800 15.01.26 |
9.47 02.01.26 |
12'715 |
|
SAP I 15.01.2026 / 17:30:00 |
205.75 | -0.36% |
206.40 12:45 |
203.15 10:55 |
219.40 13.01.26 |
199.74 05.01.26 |
1'060'778 |